{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":88513,"rows_kept":88513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353810565,1740067635951,"fUST",291.293828,9.041e-05,2,"2025-02-20T16:07:15.951",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810571,1740067737989,"fUST",-1000.0,0.000138,30,"2025-02-20T16:08:57.989",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810672,1740067836818,"fUST",-1100.0,0.00011972,2,"2025-02-20T16:10:36.818",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810675,1740067836828,"fUST",-166.0,0.00012522,2,"2025-02-20T16:10:36.828",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810676,1740067836838,"fUST",-300.0,0.00013263,2,"2025-02-20T16:10:36.838",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810678,1740067836849,"fUST",-13275.78028017,0.00013264,2,"2025-02-20T16:10:36.849",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810680,1740067836859,"fUST",-396.0,0.00013294,2,"2025-02-20T16:10:36.859",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810681,1740067836872,"fUST",-200.5593548,0.00013313,2,"2025-02-20T16:10:36.872",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810682,1740067836882,"fUST",-1100.0,0.00013342,2,"2025-02-20T16:10:36.882",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810683,1740067836892,"fUST",-2185.4825433,0.000135,2,"2025-02-20T16:10:36.892",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810684,1740067836903,"fUST",-503.002767,0.00013573,2,"2025-02-20T16:10:36.903",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810685,1740067836913,"fUST",-302.57148348,0.00013573,2,"2025-02-20T16:10:36.913",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810686,1740067836923,"fUST",-500.0,0.00013573,2,"2025-02-20T16:10:36.923",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810687,1740067836932,"fUST",-500.0,0.00013573,2,"2025-02-20T16:10:36.932",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810688,1740067836943,"fUST",-516.52574689,0.00013573,2,"2025-02-20T16:10:36.943",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810689,1740067836953,"fUST",-151.0,0.00013577,2,"2025-02-20T16:10:36.953",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810690,1740067836962,"fUST",-236.41840547,0.00013584,2,"2025-02-20T16:10:36.962",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810691,1740067836972,"fUST",-500.0,0.00013584,2,"2025-02-20T16:10:36.972",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810692,1740067836982,"fUST",-453.75784045,0.00013584,2,"2025-02-20T16:10:36.982",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810693,1740067836992,"fUST",-500.0,0.00013584,2,"2025-02-20T16:10:36.992",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810694,1740067837001,"fUST",-212.768,0.00013584,2,"2025-02-20T16:10:37.001",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810695,1740067837010,"fUST",-194782.55688474,0.00013585,2,"2025-02-20T16:10:37.010",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810696,1740067837152,"fUST",-1302.58798151,0.00013585,2,"2025-02-20T16:10:37.152",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810697,1740067837178,"fUST",-1967.3,0.00013585,2,"2025-02-20T16:10:37.178",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810704,1740067838559,"fUST",-19216.55970803,0.00013585,2,"2025-02-20T16:10:38.559",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810743,1740067840498,"fUST",-89092.81020301,0.00013585,2,"2025-02-20T16:10:40.498",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810788,1740067846181,"fUST",-18874.998275,0.00013585,2,"2025-02-20T16:10:46.181",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810789,1740067846197,"fUST",-82285.00017565,0.00013585,2,"2025-02-20T16:10:46.197",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810790,1740067846256,"fUST",-6239.62599599,0.00013585,2,"2025-02-20T16:10:46.256",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810791,1740067846272,"fUST",-2548.6569464,0.00013585,2,"2025-02-20T16:10:46.272",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810792,1740067846286,"fUST",-3792.22814988,0.00013585,2,"2025-02-20T16:10:46.286",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810793,1740067846301,"fUST",-15607.1942228,0.00013585,2,"2025-02-20T16:10:46.301",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810794,1740067978659,"fUST",1798.04021019,0.00019,120,"2025-02-20T16:12:58.659",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810847,1740068728735,"fUST",296.729136,9.041e-05,2,"2025-02-20T16:25:28.735",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810908,1740069032371,"fUST",-0.1433852,0.00013068,2,"2025-02-20T16:30:32.371",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810909,1740069032412,"fUST",-999.8566148,0.00013068,2,"2025-02-20T16:30:32.412",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810910,1740069032421,"fUST",-300.0,0.0001321,2,"2025-02-20T16:30:32.421",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810911,1740069032431,"fUST",-13275.78028017,0.00013211,2,"2025-02-20T16:30:32.431",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810912,1740069032440,"fUST",-200.5593549,0.00013313,2,"2025-02-20T16:30:32.440",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810913,1740069032449,"fUST",-255.902,0.00013313,2,"2025-02-20T16:30:32.449",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810914,1740069032459,"fUST",-3462.9073171,0.000135,2,"2025-02-20T16:30:32.459",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810915,1740069032468,"fUST",-1966.93428897,0.000135,2,"2025-02-20T16:30:32.468",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810916,1740069032477,"fUST",-500.0,0.00013573,2,"2025-02-20T16:30:32.477",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810917,1740069032486,"fUST",-500.0,0.00013573,2,"2025-02-20T16:30:32.486",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810918,1740069032495,"fUST",-141.04522154,0.00013577,2,"2025-02-20T16:30:32.495",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810941,1740069038226,"fUST",-9.95477846,0.00013577,2,"2025-02-20T16:30:38.226",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810942,1740069038235,"fUST",-2789.61203924,0.00013585,2,"2025-02-20T16:30:38.235",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810943,1740069038281,"fUST",-5187.82896832,0.00013585,2,"2025-02-20T16:30:38.281",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810944,1740069038388,"fUST",-630.26168886,0.00013585,2,"2025-02-20T16:30:38.388",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810950,1740069040503,"fUST",-674.64824956,0.00013585,2,"2025-02-20T16:30:40.503",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810952,1740069040558,"fUST",-485.33,0.00013585,2,"2025-02-20T16:30:40.558",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810953,1740069040570,"fUST",-13563.52706808,0.00013585,2,"2025-02-20T16:30:40.570",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810954,1740069040615,"fUST",-2306.22,0.00013585,2,"2025-02-20T16:30:40.615",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810994,1740069043303,"fUST",-200.5593549,0.00013313,2,"2025-02-20T16:30:43.303",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810995,1740069043314,"fUST",-64108.24731816,0.00013585,2,"2025-02-20T16:30:43.314",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353810996,1740069043361,"fUST",-59272.2969189,0.00013585,2,"2025-02-20T16:30:43.361",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811004,1740069046261,"fUST",-542.828615,0.00013585,2,"2025-02-20T16:30:46.261",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811005,1740069046330,"fUST",-3887.691385,0.00013585,2,"2025-02-20T16:30:46.330",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811006,1740069046341,"fUST",-3089.40703791,0.00013585,2,"2025-02-20T16:30:46.341",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811007,1740069046359,"fUST",-2326.65225981,0.00013585,2,"2025-02-20T16:30:46.359",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811011,1740069755516,"fUST",1000.0,0.00019,120,"2025-02-20T16:42:35.516",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811033,1740069996069,"fUST",321.892679,9.041e-05,2,"2025-02-20T16:46:36.069",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811072,1740070232563,"fUST",-250.0,0.00012456,2,"2025-02-20T16:50:32.563",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811073,1740070232574,"fUST",-696.0637679,0.00012679,2,"2025-02-20T16:50:32.574",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811074,1740070232584,"fUST",-1255.42255006,0.00013,2,"2025-02-20T16:50:32.584",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811075,1740070232594,"fUST",-1000.0,0.00013,2,"2025-02-20T16:50:32.594",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811076,1740070232605,"fUST",-900.0,0.00013068,2,"2025-02-20T16:50:32.605",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811077,1740070232616,"fUST",-300.0,0.00013278,2,"2025-02-20T16:50:32.616",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811078,1740070232626,"fUST",-13275.78028017,0.00013279,2,"2025-02-20T16:50:32.626",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811079,1740070232635,"fUST",-1000.0,0.00013438,2,"2025-02-20T16:50:32.635",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811080,1740070232644,"fUST",-1831.10441859,0.00013485,2,"2025-02-20T16:50:32.644",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811081,1740070232655,"fUST",-256.03978832,0.00013485,2,"2025-02-20T16:50:32.655",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811082,1740070232664,"fUST",-153.0,0.000135,2,"2025-02-20T16:50:32.664",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811083,1740070232673,"fUST",-306.0,0.000135,2,"2025-02-20T16:50:32.673",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811084,1740070232683,"fUST",-500.0,0.00013573,2,"2025-02-20T16:50:32.683",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811085,1740070232693,"fUST",-151.0,0.00013577,2,"2025-02-20T16:50:32.693",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811086,1740070232703,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.703",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811087,1740070232712,"fUST",-512.37000914,0.00013584,2,"2025-02-20T16:50:32.712",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811088,1740070232722,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.722",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811089,1740070232733,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.733",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811090,1740070232743,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.743",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811091,1740070232751,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.751",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811092,1740070232759,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.759",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811093,1740070232768,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.768",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811094,1740070232778,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.778",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811095,1740070232787,"fUST",-341.86876532,0.00013584,2,"2025-02-20T16:50:32.787",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811096,1740070232796,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.796",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811097,1740070232806,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.806",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811098,1740070232815,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.815",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811099,1740070232825,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.825",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811100,1740070232835,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.835",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811101,1740070232844,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.844",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811102,1740070232854,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.854",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811103,1740070232863,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.863",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811104,1740070232874,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.874",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811105,1740070232883,"fUST",-553.12344077,0.00013584,2,"2025-02-20T16:50:32.883",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811106,1740070232893,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.893",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811107,1740070232902,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.902",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811108,1740070232911,"fUST",-200.0,0.00013584,2,"2025-02-20T16:50:32.911",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811109,1740070232921,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.921",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811110,1740070232930,"fUST",-500.0,0.00013584,2,"2025-02-20T16:50:32.930",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811111,1740070232939,"fUST",-200.0,0.00013584,2,"2025-02-20T16:50:32.939",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811112,1740070232949,"fUST",-338.78054493,0.00013585,5,"2025-02-20T16:50:32.949",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811113,1740070232959,"fUST",-162.72165123,0.00013585,5,"2025-02-20T16:50:32.959",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811114,1740070232969,"fUST",-2126.92796544,0.00013585,2,"2025-02-20T16:50:32.969",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811145,1740070238354,"fUST",-1668.2999999,0.00013585,2,"2025-02-20T16:50:38.354",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811146,1740070238366,"fUST",-9562.2856,0.00013585,2,"2025-02-20T16:50:38.366",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811147,1740070238377,"fUST",-11908.17821551,0.00013585,2,"2025-02-20T16:50:38.377",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811148,1740070238413,"fUST",-10251.739406,0.00013585,2,"2025-02-20T16:50:38.413",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811158,1740070240673,"fUST",-1000.0,0.00013585,2,"2025-02-20T16:50:40.673",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811161,1740070240686,"fUST",-36020.0,0.00013585,2,"2025-02-20T16:50:40.686",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811163,1740070240697,"fUST",-595.65711148,0.00013585,2,"2025-02-20T16:50:40.697",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811164,1740070240779,"fUST",-311386.384155,0.00013585,2,"2025-02-20T16:50:40.779",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811199,1740070243400,"fUST",-286110.70702364,0.00013585,2,"2025-02-20T16:50:43.400",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811241,1740070246476,"fUST",-151.0,0.000128,2,"2025-02-20T16:50:46.476",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811242,1740070246485,"fUST",-151.0,0.000131,2,"2025-02-20T16:50:46.485",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811243,1740070246496,"fUST",-151.0,0.000133,2,"2025-02-20T16:50:46.496",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811244,1740070246505,"fUST",-9110.19,0.00013585,2,"2025-02-20T16:50:46.505",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811245,1740070246517,"fUST",-1671.0000001,0.00013585,2,"2025-02-20T16:50:46.517",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811247,1740070246795,"fUST",-64858.88312109,0.00013585,2,"2025-02-20T16:50:46.795",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811248,1740070246807,"fUST",-1566.303353,0.00013585,2,"2025-02-20T16:50:46.807",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811249,1740070246818,"fUST",-4047.999,0.00013585,2,"2025-02-20T16:50:46.818",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811270,1740071086558,"fUST",325.798045,9.041e-05,2,"2025-02-20T17:04:46.558",0.00017884999999999998,9.49,0.9382163765171682,465513844.14246124]
[353811323,1740071440854,"fUST",-151.0,0.000115,2,"2025-02-20T17:10:40.854",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811324,1740071440864,"fUST",-151.0,0.000118,2,"2025-02-20T17:10:40.864",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811325,1740071440873,"fUST",-20.90671414,0.00012,2,"2025-02-20T17:10:40.873",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811326,1740071440885,"fUST",-130.09328586,0.00012,2,"2025-02-20T17:10:40.885",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811327,1740071440894,"fUST",-894.78179,0.00012257,2,"2025-02-20T17:10:40.894",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811328,1740071440903,"fUST",-151.0,0.000123,2,"2025-02-20T17:10:40.903",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811329,1740071440912,"fUST",-151.0,0.000126,2,"2025-02-20T17:10:40.912",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811330,1740071440921,"fUST",-900.0,0.00013068,2,"2025-02-20T17:10:40.921",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811331,1740071440930,"fUST",-557.1188801,0.000131,2,"2025-02-20T17:10:40.930",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811332,1740071440939,"fUST",-154.7376905,0.000131,2,"2025-02-20T17:10:40.939",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811333,1740071440948,"fUST",-300.0,0.00013222,2,"2025-02-20T17:10:40.948",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811334,1740071440957,"fUST",-13275.78028017,0.00013223,2,"2025-02-20T17:10:40.957",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811335,1740071440966,"fUST",-396.0,0.00013255,2,"2025-02-20T17:10:40.966",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811336,1740071440975,"fUST",-289.1311229,0.00013313,2,"2025-02-20T17:10:40.975",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811337,1740071440985,"fUST",-2875.80027999,0.00013485,2,"2025-02-20T17:10:40.985",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811338,1740071440994,"fUST",-204.722,0.00013499,2,"2025-02-20T17:10:40.994",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811339,1740071441004,"fUST",-15081.35183654,0.000135,2,"2025-02-20T17:10:41.004",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811340,1740071441017,"fUST",-4990.0,0.000135,2,"2025-02-20T17:10:41.017",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811744,1740071911662,"fUST",1000.0,0.00019,120,"2025-02-20T17:18:31.662",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811746,1740072143273,"fUST",1000.0,0.00019,120,"2025-02-20T17:22:23.273",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811748,1740072307194,"fUST",329.508143,9.041e-05,2,"2025-02-20T17:25:07.194",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811752,1740072512696,"fUST",1064.15054927,0.0001799,90,"2025-02-20T17:28:32.696",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811799,1740072631797,"fUST",-642.62244259,0.00013,4,"2025-02-20T17:30:31.797",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811801,1740072631810,"fUST",-357.37755741,0.00013,4,"2025-02-20T17:30:31.810",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811802,1740072631819,"fUST",-900.0,0.00013068,2,"2025-02-20T17:30:31.819",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811803,1740072631829,"fUST",-156.758092,0.00013229,5,"2025-02-20T17:30:31.829",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811804,1740072631838,"fUST",-300.0,0.00013247,2,"2025-02-20T17:30:31.838",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811806,1740072631848,"fUST",-192.754082,0.00013313,2,"2025-02-20T17:30:31.848",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811808,1740072631858,"fUST",-163.777,0.00013313,2,"2025-02-20T17:30:31.858",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811809,1740072631867,"fUST",-2088.33326859,0.00013416,2,"2025-02-20T17:30:31.867",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811810,1740072631879,"fUST",-2255.6,0.00013416,2,"2025-02-20T17:30:31.879",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811811,1740072631890,"fUST",-390.282426,0.00013416,2,"2025-02-20T17:30:31.890",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811812,1740072631907,"fUST",-8541.56458558,0.00013416,2,"2025-02-20T17:30:31.907",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811813,1740072631917,"fUST",-3000.0,0.00013485,2,"2025-02-20T17:30:31.917",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811814,1740072631926,"fUST",-1647.99397674,0.00013485,2,"2025-02-20T17:30:31.926",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811815,1740072631936,"fUST",-11322.12372116,0.000135,2,"2025-02-20T17:30:31.936",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811816,1740072631948,"fUST",-436.33522896,0.000135,2,"2025-02-20T17:30:31.948",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811817,1740072631960,"fUST",-3643.73622312,0.000135,2,"2025-02-20T17:30:31.960",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811818,1740072631970,"fUST",-463.0,0.000135,2,"2025-02-20T17:30:31.970",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811819,1740072631980,"fUST",-349.0,0.000135,2,"2025-02-20T17:30:31.980",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811820,1740072631989,"fUST",-349.0,0.000135,2,"2025-02-20T17:30:31.989",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811821,1740072632000,"fUST",-349.0,0.000135,2,"2025-02-20T17:30:32.000",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811822,1740072632009,"fUST",-349.0,0.000135,2,"2025-02-20T17:30:32.009",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811823,1740072632019,"fUST",-349.0,0.000135,2,"2025-02-20T17:30:32.019",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811824,1740072632028,"fUST",-349.0,0.000135,2,"2025-02-20T17:30:32.028",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811825,1740072632037,"fUST",-489.01,0.000135,2,"2025-02-20T17:30:32.037",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811826,1740072632047,"fUST",-349.0,0.000135,2,"2025-02-20T17:30:32.047",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811827,1740072632057,"fUST",-79.805767,0.00013573,2,"2025-02-20T17:30:32.057",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811828,1740072632071,"fUST",-406.97992461,0.00013573,2,"2025-02-20T17:30:32.071",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811829,1740072632080,"fUST",-500.0,0.00013573,2,"2025-02-20T17:30:32.080",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811830,1740072632090,"fUST",-212.9312072,0.00013573,2,"2025-02-20T17:30:32.090",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811831,1740072632099,"fUST",-500.0,0.00013573,2,"2025-02-20T17:30:32.099",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811832,1740072632109,"fUST",-500.0,0.00013573,2,"2025-02-20T17:30:32.109",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811833,1740072632119,"fUST",-500.0,0.00013577,2,"2025-02-20T17:30:32.119",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811834,1740072632128,"fUST",-245.64232752,0.00013577,2,"2025-02-20T17:30:32.128",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811835,1740072632138,"fUST",-169.39027246,0.00013585,5,"2025-02-20T17:30:32.138",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811836,1740072632147,"fUST",-260980.39002122,0.00013585,2,"2025-02-20T17:30:32.147",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811837,1740072632160,"fUST",-63826.84665711,0.00013585,2,"2025-02-20T17:30:32.160",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811847,1740072637635,"fUST",-14282.97975965,0.00013585,2,"2025-02-20T17:30:37.635",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811852,1740072642805,"fUST",-400.15,0.00013585,2,"2025-02-20T17:30:42.805",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811855,1740072645761,"fUST",-718.268589,0.00013585,2,"2025-02-20T17:30:45.761",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811856,1740072645773,"fUST",-799.99939,0.00013585,2,"2025-02-20T17:30:45.773",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811857,1740072924537,"fUST",1000.0,0.00019,120,"2025-02-20T17:35:24.537",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811859,1740073319348,"fUST",333.032736,9.041e-05,2,"2025-02-20T17:41:59.348",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811911,1740073832053,"fUST",-1000.0,0.00013,4,"2025-02-20T17:50:32.053",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811913,1740073832063,"fUST",-158.48594667,0.00013068,2,"2025-02-20T17:50:32.063",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811915,1740073832108,"fUST",-641.51405333,0.00013068,2,"2025-02-20T17:50:32.108",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811916,1740073832118,"fUST",-300.0,0.00013235,2,"2025-02-20T17:50:32.118",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811917,1740073832129,"fUST",-13275.78028017,0.00013236,2,"2025-02-20T17:50:32.129",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811918,1740073832139,"fUST",-192.754082,0.00013313,2,"2025-02-20T17:50:32.139",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811919,1740073832148,"fUST",-163.777,0.00013313,2,"2025-02-20T17:50:32.148",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811920,1740073832157,"fUST",-151.0,0.000134,2,"2025-02-20T17:50:32.157",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811921,1740073832166,"fUST",-1483.19457903,0.00013485,2,"2025-02-20T17:50:32.166",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811922,1740073832174,"fUST",-151.0,0.000135,2,"2025-02-20T17:50:32.174",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811923,1740073832181,"fUST",-151.0,0.000135,2,"2025-02-20T17:50:32.181",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811924,1740073832190,"fUST",-500.0,0.00013573,2,"2025-02-20T17:50:32.190",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811925,1740073832200,"fUST",-300.82577441,0.00013584,2,"2025-02-20T17:50:32.200",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811926,1740073832209,"fUST",-152.40806877,0.00013584,2,"2025-02-20T17:50:32.209",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811927,1740073832218,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.218",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811928,1740073832228,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.228",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811929,1740073832237,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.237",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811930,1740073832247,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.247",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811931,1740073832256,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.256",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811932,1740073832266,"fUST",-412.833142,0.00013584,2,"2025-02-20T17:50:32.266",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811933,1740073832275,"fUST",-162.4041194,0.00013584,2,"2025-02-20T17:50:32.275",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811934,1740073832285,"fUST",-289.7770184,0.00013584,2,"2025-02-20T17:50:32.285",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811935,1740073832294,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.294",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811936,1740073832303,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.303",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811937,1740073832313,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.313",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811938,1740073832322,"fUST",-500.0,0.00013584,2,"2025-02-20T17:50:32.322",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811939,1740073832332,"fUST",-169.39027246,0.00013585,5,"2025-02-20T17:50:32.332",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811940,1740073832341,"fUST",-263626.05683781,0.00013585,2,"2025-02-20T17:50:32.341",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811952,1740073837811,"fUST",-3455.07011468,0.00013585,2,"2025-02-20T17:50:37.811",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811953,1740073837867,"fUST",-951.8999999,0.00013585,2,"2025-02-20T17:50:37.867",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811954,1740073837878,"fUST",-25233.93338439,0.00013585,2,"2025-02-20T17:50:37.878",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811955,1740073837889,"fUST",-3209.59150975,0.00013585,2,"2025-02-20T17:50:37.889",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811956,1740073837902,"fUST",-3077485.94299352,0.00013585,2,"2025-02-20T17:50:37.902",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811957,1740073837912,"fUST",-500.0,0.00013585,2,"2025-02-20T17:50:37.912",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811958,1740073837921,"fUST",-1896377.21424119,0.00013585,2,"2025-02-20T17:50:37.921",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811959,1740073837930,"fUST",-500.0,0.000136,2,"2025-02-20T17:50:37.930",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811960,1740073837939,"fUST",-151.0,0.000136,2,"2025-02-20T17:50:37.939",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811961,1740073837949,"fUST",-151.0,0.000136,2,"2025-02-20T17:50:37.949",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811962,1740073837958,"fUST",-151.0,0.000136,2,"2025-02-20T17:50:37.958",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811963,1740073837968,"fUST",-151.0,0.000136,2,"2025-02-20T17:50:37.968",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811964,1740073837977,"fUST",-151.0,0.000136,2,"2025-02-20T17:50:37.977",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811965,1740073837987,"fUST",-151.0,0.000136,2,"2025-02-20T17:50:37.987",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811966,1740073837996,"fUST",-154.7234452,0.000136,2,"2025-02-20T17:50:37.996",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811967,1740073838006,"fUST",-12455.73529146,0.00013616,2,"2025-02-20T17:50:38.006",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811968,1740073838015,"fUST",-150.0,0.00013624,2,"2025-02-20T17:50:38.015",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811970,1740073838025,"fUST",-538.0,0.00013624,2,"2025-02-20T17:50:38.025",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811971,1740073838034,"fUST",-1969.0,0.00013624,2,"2025-02-20T17:50:38.034",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811972,1740073838043,"fUST",-2287.0,0.00013624,2,"2025-02-20T17:50:38.043",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811973,1740073838052,"fUST",-501.4428217,0.00013698,2,"2025-02-20T17:50:38.052",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811974,1740073838061,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.061",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811975,1740073838071,"fUST",-500.86906289,0.00013698,2,"2025-02-20T17:50:38.071",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811976,1740073838080,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.080",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811977,1740073838089,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.089",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811978,1740073838098,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.098",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811979,1740073838107,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.107",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811980,1740073838116,"fUST",-505.18612481,0.00013698,2,"2025-02-20T17:50:38.116",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811981,1740073838125,"fUST",-314.94481202,0.00013698,2,"2025-02-20T17:50:38.125",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811982,1740073838135,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.135",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811983,1740073838144,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.144",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811984,1740073838153,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.153",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811985,1740073838162,"fUST",-392.86631651,0.00013698,2,"2025-02-20T17:50:38.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811986,1740073838171,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.171",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811987,1740073838181,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.181",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811988,1740073838190,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.190",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811989,1740073838199,"fUST",-312.648346,0.00013698,2,"2025-02-20T17:50:38.199",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811990,1740073838208,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.208",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811991,1740073838218,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.218",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811992,1740073838227,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.227",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811993,1740073838236,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.236",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811994,1740073838245,"fUST",-378.40382975,0.00013698,2,"2025-02-20T17:50:38.245",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811995,1740073838253,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.253",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811996,1740073838263,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.263",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811997,1740073838272,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.272",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811998,1740073838281,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.281",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353811999,1740073838290,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.290",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812000,1740073838299,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.299",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812001,1740073838309,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.309",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812002,1740073838319,"fUST",-503.35012541,0.00013698,2,"2025-02-20T17:50:38.319",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812003,1740073838328,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.328",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812004,1740073838337,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.337",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812005,1740073838347,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.347",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812006,1740073838357,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.357",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812007,1740073838484,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.484",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812008,1740073838494,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.494",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812009,1740073838504,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.504",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812010,1740073838514,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.514",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812011,1740073838523,"fUST",-506.65190305,0.00013698,2,"2025-02-20T17:50:38.523",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812012,1740073838533,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.533",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812013,1740073838542,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.542",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812014,1740073838552,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.552",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812015,1740073838561,"fUST",-310.52549909,0.00013698,2,"2025-02-20T17:50:38.561",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812016,1740073838570,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.570",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812017,1740073838580,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.580",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812018,1740073838589,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.589",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812019,1740073838599,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.599",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812020,1740073838608,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.608",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812021,1740073838618,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.618",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812022,1740073838627,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.627",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812023,1740073838636,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.636",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812024,1740073838646,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.646",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812025,1740073838655,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.655",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812026,1740073838664,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:38.664",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812027,1740073838674,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.674",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812028,1740073838683,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.683",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812029,1740073838692,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.692",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812030,1740073838702,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.702",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812031,1740073838711,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.711",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812032,1740073838720,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.720",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812033,1740073838730,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.730",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812034,1740073838739,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.739",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812035,1740073838748,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.748",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812036,1740073838757,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.757",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812037,1740073838766,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.766",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812038,1740073838776,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.776",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812039,1740073838785,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.785",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812040,1740073838794,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.794",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812041,1740073838803,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.803",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812042,1740073838813,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.813",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812043,1740073838825,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.825",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812044,1740073838834,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.834",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812045,1740073838843,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.843",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812046,1740073838852,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.852",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812047,1740073838862,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.862",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812048,1740073838872,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.872",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812049,1740073838881,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.881",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812050,1740073838892,"fUST",-482.0,0.00013698,2,"2025-02-20T17:50:38.892",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812051,1740073838902,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.902",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812052,1740073838912,"fUST",-500.04087562,0.00013698,2,"2025-02-20T17:50:38.912",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812053,1740073838922,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.922",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812054,1740073838932,"fUST",-475.0087835,0.00013698,2,"2025-02-20T17:50:38.932",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812055,1740073838942,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.942",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812056,1740073838952,"fUST",-501.28816338,0.00013698,2,"2025-02-20T17:50:38.952",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812057,1740073838964,"fUST",-503.28929603,0.00013698,2,"2025-02-20T17:50:38.964",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812058,1740073838976,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.976",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812059,1740073838987,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.987",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812060,1740073838998,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:38.998",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812061,1740073839008,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.008",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812062,1740073839019,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.019",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812063,1740073839031,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.031",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812064,1740073839041,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.041",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812065,1740073839052,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.052",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812066,1740073839061,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.061",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812067,1740073839070,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.070",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812068,1740073839080,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.080",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812069,1740073839095,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.095",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812070,1740073839105,"fUST",-832.33,0.00013698,2,"2025-02-20T17:50:39.105",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812071,1740073839117,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.117",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812072,1740073839127,"fUST",-587.96795408,0.00013698,2,"2025-02-20T17:50:39.127",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812073,1740073839136,"fUST",-501.9928747,0.00013698,2,"2025-02-20T17:50:39.136",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812074,1740073839146,"fUST",-236.11548078,0.00013698,2,"2025-02-20T17:50:39.146",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812075,1740073839156,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.156",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812076,1740073839165,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.165",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812077,1740073839174,"fUST",-505.73715334,0.00013698,2,"2025-02-20T17:50:39.174",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812078,1740073839183,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.183",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812079,1740073839194,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.194",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812080,1740073839204,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.204",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812081,1740073839213,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.213",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812082,1740073839226,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.226",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812083,1740073839236,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.236",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812084,1740073839246,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.246",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812085,1740073839257,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.257",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812086,1740073839273,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.273",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812087,1740073839283,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.283",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812088,1740073839293,"fUST",-523.18,0.00013698,2,"2025-02-20T17:50:39.293",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812089,1740073839303,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.303",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812090,1740073839312,"fUST",-500.29288688,0.00013698,2,"2025-02-20T17:50:39.312",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812091,1740073839321,"fUST",-527.55312582,0.00013698,2,"2025-02-20T17:50:39.321",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812092,1740073839330,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.330",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812093,1740073839339,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.339",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812094,1740073839347,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.347",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812095,1740073839358,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.358",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812096,1740073839367,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.367",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812097,1740073839376,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.376",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812098,1740073839385,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.385",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812099,1740073839394,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.394",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812100,1740073839403,"fUST",-734.48,0.00013698,2,"2025-02-20T17:50:39.403",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812101,1740073839412,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.412",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812102,1740073839423,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.423",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812103,1740073839431,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.431",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812104,1740073839441,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.441",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812105,1740073839451,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.451",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812106,1740073839461,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.461",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812108,1740073839470,"fUST",-619.00126444,0.00013698,2,"2025-02-20T17:50:39.470",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812109,1740073839479,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.479",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812110,1740073839488,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.488",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812111,1740073839497,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.497",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812112,1740073839506,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.506",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812113,1740073839516,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.516",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812114,1740073839525,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.525",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812115,1740073839534,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.534",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812116,1740073839544,"fUST",-500.30976005,0.00013698,2,"2025-02-20T17:50:39.544",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812117,1740073839553,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.553",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812118,1740073839563,"fUST",-504.51035314,0.00013698,2,"2025-02-20T17:50:39.563",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812119,1740073839573,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.573",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812120,1740073839582,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.582",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812121,1740073839592,"fUST",-503.94911937,0.00013698,2,"2025-02-20T17:50:39.592",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812122,1740073839601,"fUST",-503.26975791,0.00013698,2,"2025-02-20T17:50:39.601",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812123,1740073839611,"fUST",-196.012323,0.00013698,2,"2025-02-20T17:50:39.611",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812124,1740073839620,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.620",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812125,1740073839629,"fUST",-500.37266253,0.00013698,2,"2025-02-20T17:50:39.629",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812126,1740073839639,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.639",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812127,1740073839649,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.649",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812128,1740073839658,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.658",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812129,1740073839667,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.667",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812130,1740073839677,"fUST",-509.81387919,0.00013698,2,"2025-02-20T17:50:39.677",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812132,1740073839686,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.686",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812133,1740073839696,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.696",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812135,1740073839705,"fUST",-566.16251725,0.00013698,2,"2025-02-20T17:50:39.705",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812136,1740073839715,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.715",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812137,1740073839724,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.724",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812139,1740073839733,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.733",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812140,1740073839743,"fUST",-501.80990277,0.00013698,2,"2025-02-20T17:50:39.743",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812141,1740073839752,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.752",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812142,1740073839761,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.761",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812143,1740073839771,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.771",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812144,1740073839780,"fUST",-504.98460337,0.00013698,2,"2025-02-20T17:50:39.780",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812146,1740073839789,"fUST",-501.00463615,0.00013698,2,"2025-02-20T17:50:39.789",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812148,1740073839798,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.798",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812149,1740073839808,"fUST",-503.70163895,0.00013698,2,"2025-02-20T17:50:39.808",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812150,1740073839821,"fUST",-512.76,0.00013698,2,"2025-02-20T17:50:39.821",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812151,1740073839836,"fUST",-503.34223926,0.00013698,2,"2025-02-20T17:50:39.836",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812152,1740073839845,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.845",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812153,1740073839854,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.854",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812154,1740073839863,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.863",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812155,1740073839873,"fUST",-2330.69,0.00013698,2,"2025-02-20T17:50:39.873",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812156,1740073839884,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.884",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812157,1740073839893,"fUST",-401.6120525,0.00013698,2,"2025-02-20T17:50:39.893",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812158,1740073839905,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.905",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812159,1740073839916,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.916",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812160,1740073839926,"fUST",-2298.24,0.00013698,2,"2025-02-20T17:50:39.926",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812161,1740073839935,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.935",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812163,1740073839945,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.945",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812165,1740073839955,"fUST",-502.0,0.00013698,2,"2025-02-20T17:50:39.955",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812167,1740073839964,"fUST",-959.04,0.00013698,2,"2025-02-20T17:50:39.964",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812169,1740073839973,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.973",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812170,1740073839983,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.983",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812172,1740073839993,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:39.993",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812174,1740073840004,"fUST",-230.14872455,0.00013698,2,"2025-02-20T17:50:40.004",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812175,1740073840014,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.014",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812177,1740073840023,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.023",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812179,1740073840033,"fUST",-643.43969972,0.00013698,2,"2025-02-20T17:50:40.033",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812180,1740073840043,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.043",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812181,1740073840053,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.053",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812182,1740073840062,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.062",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812183,1740073840071,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.071",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812185,1740073840081,"fUST",-501.28990789,0.00013698,2,"2025-02-20T17:50:40.081",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812186,1740073840091,"fUST",-501.33557381,0.00013698,2,"2025-02-20T17:50:40.091",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812187,1740073840101,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.101",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812188,1740073840111,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.111",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812190,1740073840121,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.121",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812191,1740073840131,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.131",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812192,1740073840141,"fUST",-246.54041762,0.00013698,2,"2025-02-20T17:50:40.141",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812193,1740073840150,"fUST",-324.99941487,0.00013698,2,"2025-02-20T17:50:40.150",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812194,1740073840162,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812195,1740073840172,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.172",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812196,1740073840182,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.182",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812197,1740073840191,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.191",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812198,1740073840201,"fUST",-1194.47,0.00013698,2,"2025-02-20T17:50:40.201",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812199,1740073840211,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.211",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812200,1740073840220,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.220",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812201,1740073840229,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.229",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812203,1740073840239,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.239",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812205,1740073840248,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.248",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812206,1740073840258,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.258",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812207,1740073840267,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.267",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812208,1740073840277,"fUST",-500.74955732,0.00013698,2,"2025-02-20T17:50:40.277",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812209,1740073840286,"fUST",-377.75823898,0.00013698,2,"2025-02-20T17:50:40.286",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812210,1740073840295,"fUST",-577.96724556,0.00013698,2,"2025-02-20T17:50:40.295",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812211,1740073840304,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.304",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812212,1740073840313,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.313",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812213,1740073840331,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.331",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812214,1740073840346,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.346",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812215,1740073840355,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.355",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812216,1740073840364,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.364",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812217,1740073840374,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.374",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812218,1740073840383,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.383",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812219,1740073840392,"fUST",-755.28,0.00013698,2,"2025-02-20T17:50:40.392",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812220,1740073840402,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.402",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812221,1740073840412,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.412",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812222,1740073840422,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.422",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812223,1740073840431,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.431",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812224,1740073840440,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.440",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812225,1740073840449,"fUST",-501.5379233,0.00013698,2,"2025-02-20T17:50:40.449",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812226,1740073840459,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.459",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812227,1740073840551,"fUST",-1977.01,0.00013698,2,"2025-02-20T17:50:40.551",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812228,1740073840574,"fUST",-677.41,0.00013698,2,"2025-02-20T17:50:40.574",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812229,1740073840584,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.584",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812230,1740073840594,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.594",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812231,1740073840604,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.604",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812232,1740073840614,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.614",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812233,1740073840623,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.623",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812234,1740073840633,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.633",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812235,1740073840642,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.642",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812236,1740073840651,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.651",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812237,1740073840661,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.661",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812238,1740073840670,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.670",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812239,1740073840679,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.679",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812240,1740073840688,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.688",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812241,1740073840697,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.697",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812242,1740073840705,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.705",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812243,1740073840714,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.714",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812244,1740073840723,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.723",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812245,1740073840732,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.732",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812246,1740073840741,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.741",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812247,1740073840749,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.749",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812248,1740073840758,"fUST",-602.33300372,0.00013698,2,"2025-02-20T17:50:40.758",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812249,1740073840767,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.767",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812250,1740073840776,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.776",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812251,1740073840786,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.786",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812252,1740073840795,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.795",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812253,1740073840804,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.804",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812254,1740073840814,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.814",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812255,1740073840829,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.829",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812256,1740073840841,"fUST",-520.83,0.00013698,2,"2025-02-20T17:50:40.841",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812257,1740073840850,"fUST",-520.91,0.00013698,2,"2025-02-20T17:50:40.850",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812258,1740073840860,"fUST",-1437.0,0.00013698,2,"2025-02-20T17:50:40.860",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812259,1740073840870,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.870",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812260,1740073840879,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.879",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812261,1740073840888,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.888",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812262,1740073840898,"fUST",-529.2,0.00013698,2,"2025-02-20T17:50:40.898",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812263,1740073840908,"fUST",-905.36,0.00013698,2,"2025-02-20T17:50:40.908",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812264,1740073840918,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.918",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812265,1740073840928,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.928",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812266,1740073840937,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.937",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812267,1740073840948,"fUST",-956.16,0.00013698,2,"2025-02-20T17:50:40.948",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812268,1740073840957,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.957",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812269,1740073840966,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.966",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812270,1740073840975,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.975",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812271,1740073840984,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.984",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812272,1740073840994,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:40.994",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812273,1740073841003,"fUST",-490.45761066,0.00013698,2,"2025-02-20T17:50:41.003",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812274,1740073841011,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.011",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812275,1740073841021,"fUST",-934.68,0.00013698,2,"2025-02-20T17:50:41.021",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812276,1740073841030,"fUST",-241.24967432,0.00013698,2,"2025-02-20T17:50:41.030",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812277,1740073841040,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.040",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812278,1740073841049,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.049",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812279,1740073841058,"fUST",-841.19,0.00013698,2,"2025-02-20T17:50:41.058",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812280,1740073841068,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.068",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812281,1740073841082,"fUST",-502.55999406,0.00013698,2,"2025-02-20T17:50:41.082",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812282,1740073841091,"fUST",-806.4,0.00013698,2,"2025-02-20T17:50:41.091",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812283,1740073841101,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.101",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812284,1740073841110,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.110",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812285,1740073841120,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:41.120",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812286,1740073841129,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:41.129",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812287,1740073841139,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:41.139",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812288,1740073841147,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:41.147",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812289,1740073841156,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.156",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812290,1740073841165,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.165",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812291,1740073841174,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.174",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812292,1740073841183,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.183",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812293,1740073841192,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.192",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812294,1740073841201,"fUST",-517.40187126,0.00013698,2,"2025-02-20T17:50:41.201",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812295,1740073841209,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.209",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812296,1740073841219,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.219",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812297,1740073841228,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.228",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812298,1740073841237,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.237",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812299,1740073841246,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.246",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812300,1740073841255,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.255",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812301,1740073841263,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.263",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812302,1740073841272,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.272",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812303,1740073841281,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.281",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812304,1740073841290,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.290",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812305,1740073841299,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.299",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812306,1740073841307,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.307",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812307,1740073841316,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.316",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812308,1740073841329,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.329",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812309,1740073841339,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.339",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812310,1740073841348,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.348",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812311,1740073841359,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.359",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812312,1740073841366,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.366",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812313,1740073841373,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.373",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812314,1740073841380,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.380",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812315,1740073841387,"fUST",-611.15,0.00013698,2,"2025-02-20T17:50:41.387",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812316,1740073841394,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.394",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812317,1740073841402,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.402",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812318,1740073841412,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.412",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812319,1740073841421,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.421",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812320,1740073841434,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.434",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812321,1740073841450,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.450",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812322,1740073841466,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.466",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812323,1740073841479,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.479",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812324,1740073841493,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.493",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812325,1740073841507,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.507",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812326,1740073841520,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.520",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812327,1740073841534,"fUST",-554.54,0.00013698,2,"2025-02-20T17:50:41.534",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812328,1740073841548,"fUST",-554.76014313,0.00013698,2,"2025-02-20T17:50:41.548",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812329,1740073841564,"fUST",-501.31171972,0.00013698,2,"2025-02-20T17:50:41.564",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812330,1740073841582,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.582",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812331,1740073841595,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.595",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812332,1740073841608,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.608",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812333,1740073841623,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.623",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812334,1740073841636,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.636",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812335,1740073841648,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.648",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812336,1740073841659,"fUST",-1403.35,0.00013698,2,"2025-02-20T17:50:41.659",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812337,1740073841671,"fUST",-673.31,0.00013698,2,"2025-02-20T17:50:41.671",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812338,1740073841684,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.684",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812339,1740073841698,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.698",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812340,1740073841710,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.710",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812341,1740073841725,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.725",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812342,1740073841738,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.738",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812343,1740073841752,"fUST",-502.01351534,0.00013698,2,"2025-02-20T17:50:41.752",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812344,1740073841763,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.763",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812345,1740073841773,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.773",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812346,1740073841785,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.785",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812347,1740073841800,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.800",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812348,1740073841816,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.816",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812349,1740073841827,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.827",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812350,1740073841839,"fUST",-502.40449654,0.00013698,2,"2025-02-20T17:50:41.839",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812351,1740073841852,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.852",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812352,1740073841863,"fUST",-503.78754432,0.00013698,2,"2025-02-20T17:50:41.863",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812353,1740073841874,"fUST",-1144.48,0.00013698,2,"2025-02-20T17:50:41.874",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812354,1740073841885,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.885",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812355,1740073841898,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.898",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812356,1740073841907,"fUST",-501.89238646,0.00013698,2,"2025-02-20T17:50:41.907",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812357,1740073841916,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.916",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812358,1740073841925,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.925",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812359,1740073841937,"fUST",-501.14780937,0.00013698,2,"2025-02-20T17:50:41.937",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812360,1740073841948,"fUST",-501.773749,0.00013698,2,"2025-02-20T17:50:41.948",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812361,1740073841960,"fUST",-501.13956555,0.00013698,2,"2025-02-20T17:50:41.960",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812362,1740073841972,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.972",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812363,1740073841984,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.984",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812364,1740073841997,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:41.997",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812365,1740073842009,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.009",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812366,1740073842020,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.020",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812367,1740073842033,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.033",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812368,1740073842044,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.044",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812369,1740073842055,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.055",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812370,1740073842067,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.067",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812371,1740073842080,"fUST",-643.25,0.00013698,2,"2025-02-20T17:50:42.080",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812372,1740073842092,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.092",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812373,1740073842104,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.104",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812374,1740073842115,"fUST",-595.65875474,0.00013698,2,"2025-02-20T17:50:42.115",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812375,1740073842127,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.127",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812376,1740073842139,"fUST",-1681.47,0.00013698,2,"2025-02-20T17:50:42.139",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812377,1740073842151,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.151",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812378,1740073842162,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812379,1740073842172,"fUST",-501.6618841,0.00013698,2,"2025-02-20T17:50:42.172",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812380,1740073842184,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.184",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812381,1740073842195,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.195",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812382,1740073842207,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.207",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812383,1740073842219,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.219",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812384,1740073842231,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.231",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812385,1740073842243,"fUST",-531.87092043,0.00013698,2,"2025-02-20T17:50:42.243",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812386,1740073842255,"fUST",-439.03417864,0.00013698,2,"2025-02-20T17:50:42.255",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812387,1740073842266,"fUST",-922.86,0.00013698,2,"2025-02-20T17:50:42.266",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812388,1740073842278,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.278",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812389,1740073842290,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.290",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812390,1740073842302,"fUST",-245.83614921,0.00013698,2,"2025-02-20T17:50:42.302",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812391,1740073842319,"fUST",-503.50980569,0.00013698,2,"2025-02-20T17:50:42.319",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812392,1740073842331,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.331",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812393,1740073842343,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.343",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812394,1740073842355,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.355",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812396,1740073842367,"fUST",-501.89589802,0.00013698,2,"2025-02-20T17:50:42.367",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812397,1740073842379,"fUST",-504.7154657,0.00013698,2,"2025-02-20T17:50:42.379",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812398,1740073842391,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.391",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812400,1740073842405,"fUST",-504.55046056,0.00013698,2,"2025-02-20T17:50:42.405",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812401,1740073842416,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.416",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812402,1740073842428,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.428",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812403,1740073842445,"fUST",-260.21679874,0.00013698,2,"2025-02-20T17:50:42.445",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812404,1740073842457,"fUST",-454.92224323,0.00013698,2,"2025-02-20T17:50:42.457",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812406,1740073842468,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.468",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812407,1740073842480,"fUST",-581.17933971,0.00013698,2,"2025-02-20T17:50:42.480",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812408,1740073842492,"fUST",-152.137845,0.00013698,2,"2025-02-20T17:50:42.492",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812409,1740073842503,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.503",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812410,1740073842515,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.515",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812411,1740073842526,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.526",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812412,1740073842539,"fUST",-940.41,0.00013698,2,"2025-02-20T17:50:42.539",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812413,1740073842551,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.551",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812414,1740073842560,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.560",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812433,1740073842724,"fUST",-164.47214568,0.00013698,2,"2025-02-20T17:50:42.724",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812435,1740073842743,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:42.743",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812437,1740073842752,"fUST",-205.00660045,0.00013698,2,"2025-02-20T17:50:42.752",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812438,1740073842760,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:42.760",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812439,1740073842768,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.768",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812440,1740073842775,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:42.775",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812441,1740073842782,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:42.782",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812442,1740073842790,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:42.790",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812443,1740073842799,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.799",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812444,1740073842809,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.809",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812445,1740073842821,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:42.821",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812446,1740073842831,"fUST",-166.96834915,0.00013698,2,"2025-02-20T17:50:42.831",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812447,1740073842840,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.840",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812448,1740073842850,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:42.850",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812449,1740073842859,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:42.859",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812450,1740073842868,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:42.868",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812451,1740073842878,"fUST",-500.92595492,0.00013698,2,"2025-02-20T17:50:42.878",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812452,1740073842887,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.887",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812454,1740073842899,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.899",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812455,1740073842909,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:42.909",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812456,1740073842919,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.919",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812457,1740073842929,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.929",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812458,1740073842940,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.940",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812459,1740073842950,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.950",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812460,1740073842959,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.959",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812461,1740073842968,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.968",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812462,1740073842978,"fUST",-508.50828585,0.00013698,2,"2025-02-20T17:50:42.978",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812463,1740073842987,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.987",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812464,1740073842997,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:42.997",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812465,1740073843006,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.006",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812466,1740073843016,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.016",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812467,1740073843025,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.025",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812468,1740073843035,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.035",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812469,1740073843045,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.045",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812470,1740073843055,"fUST",-523.65978823,0.00013698,2,"2025-02-20T17:50:43.055",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812471,1740073843064,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.064",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812472,1740073843074,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.074",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812473,1740073843083,"fUST",-453.95044944,0.00013698,2,"2025-02-20T17:50:43.083",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812474,1740073843092,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.092",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812475,1740073843101,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.101",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812476,1740073843110,"fUST",-150.04621078,0.00013698,2,"2025-02-20T17:50:43.110",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812477,1740073843119,"fUST",-626.93,0.00013698,2,"2025-02-20T17:50:43.119",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812478,1740073843128,"fUST",-515.95446293,0.00013698,2,"2025-02-20T17:50:43.128",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812479,1740073843138,"fUST",-503.3606704,0.00013698,2,"2025-02-20T17:50:43.138",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812480,1740073843147,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.147",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812481,1740073843156,"fUST",-505.16806753,0.00013698,2,"2025-02-20T17:50:43.156",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812482,1740073843165,"fUST",-229.8494914,0.00013698,2,"2025-02-20T17:50:43.165",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812483,1740073843174,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.174",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812484,1740073843183,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.183",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812485,1740073843192,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.192",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812486,1740073843202,"fUST",-464.48599691,0.00013698,2,"2025-02-20T17:50:43.202",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812487,1740073843223,"fUST",-509.15337383,0.00013698,2,"2025-02-20T17:50:43.223",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812488,1740073843235,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.235",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812489,1740073843247,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.247",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812490,1740073843265,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.265",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812491,1740073843274,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.274",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812492,1740073843284,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.284",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812493,1740073843293,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.293",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812494,1740073843304,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.304",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812495,1740073843314,"fUST",-4390.15,0.00013698,2,"2025-02-20T17:50:43.314",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812496,1740073843324,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.324",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812497,1740073843333,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.333",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812498,1740073843342,"fUST",-501.69299135,0.00013698,2,"2025-02-20T17:50:43.342",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812499,1740073843351,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.351",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812500,1740073843363,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.363",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812501,1740073843372,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.372",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812502,1740073843380,"fUST",-506.73045002,0.00013698,2,"2025-02-20T17:50:43.380",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812503,1740073843390,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.390",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812504,1740073843399,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.399",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812505,1740073843407,"fUST",-315.47875821,0.00013698,2,"2025-02-20T17:50:43.407",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812506,1740073843417,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.417",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812507,1740073843425,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.425",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812508,1740073843434,"fUST",-501.13974454,0.00013698,2,"2025-02-20T17:50:43.434",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812509,1740073843443,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.443",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812510,1740073843452,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.452",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812511,1740073843461,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.461",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812512,1740073843470,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.470",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812513,1740073843480,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.480",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812514,1740073843489,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.489",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812515,1740073843499,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.499",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812516,1740073843508,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:43.508",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812517,1740073843518,"fUST",-156.548172,0.00013698,2,"2025-02-20T17:50:43.518",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812518,1740073843528,"fUST",-259.839137,0.00013698,2,"2025-02-20T17:50:43.528",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812519,1740073843538,"fUST",-503.882769,0.00013698,2,"2025-02-20T17:50:43.538",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812520,1740073843547,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.547",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812521,1740073843556,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.556",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812522,1740073843565,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.565",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812523,1740073843575,"fUST",-20169.72,0.00013698,2,"2025-02-20T17:50:43.575",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812524,1740073843584,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.584",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812525,1740073843594,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.594",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812526,1740073843603,"fUST",-2549.7,0.00013698,2,"2025-02-20T17:50:43.603",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812527,1740073843612,"fUST",-250.85438679,0.00013698,2,"2025-02-20T17:50:43.612",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812528,1740073843620,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.620",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812529,1740073843630,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.630",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812530,1740073843639,"fUST",-772.27,0.00013698,2,"2025-02-20T17:50:43.639",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812531,1740073843648,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.648",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812532,1740073843657,"fUST",-507.29767178,0.00013698,2,"2025-02-20T17:50:43.657",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812533,1740073843666,"fUST",-504.6760624,0.00013698,2,"2025-02-20T17:50:43.666",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812534,1740073843675,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.675",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812535,1740073843684,"fUST",-2054.69,0.00013698,2,"2025-02-20T17:50:43.684",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812536,1740073843694,"fUST",-702.96,0.00013698,2,"2025-02-20T17:50:43.694",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812537,1740073843704,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.704",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812538,1740073843713,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.713",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812539,1740073843723,"fUST",-2804.34,0.00013698,2,"2025-02-20T17:50:43.723",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812540,1740073843732,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.732",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812541,1740073843742,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.742",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812542,1740073843751,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.751",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812543,1740073843760,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.760",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812544,1740073843770,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.770",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812545,1740073843779,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.779",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812546,1740073843788,"fUST",-705.82,0.00013698,2,"2025-02-20T17:50:43.788",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812547,1740073843797,"fUST",-506.83110241,0.00013698,2,"2025-02-20T17:50:43.797",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812548,1740073843807,"fUST",-903.32,0.00013698,2,"2025-02-20T17:50:43.807",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812549,1740073843817,"fUST",-507.92340326,0.00013698,2,"2025-02-20T17:50:43.817",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812550,1740073843829,"fUST",-501.24955235,0.00013698,2,"2025-02-20T17:50:43.829",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812551,1740073843841,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.841",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812552,1740073843850,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.850",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812553,1740073843862,"fUST",-502.60023355,0.00013698,2,"2025-02-20T17:50:43.862",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812554,1740073843871,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.871",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812555,1740073843879,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.879",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812556,1740073843889,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.889",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812557,1740073843899,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.899",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812558,1740073843909,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.909",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812559,1740073843918,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.918",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812560,1740073843928,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.928",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812561,1740073843937,"fUST",-4653.4,0.00013698,2,"2025-02-20T17:50:43.937",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812562,1740073843947,"fUST",-3239.14,0.00013698,2,"2025-02-20T17:50:43.947",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812563,1740073843957,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.957",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812564,1740073843968,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.968",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812565,1740073843978,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:43.978",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812566,1740073843988,"fUST",-1279.78,0.00013698,2,"2025-02-20T17:50:43.988",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812567,1740073843998,"fUST",-506.44761698,0.00013698,2,"2025-02-20T17:50:43.998",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812568,1740073844008,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.008",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812569,1740073844018,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.018",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812570,1740073844028,"fUST",-1565.09,0.00013698,2,"2025-02-20T17:50:44.028",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812571,1740073844038,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.038",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812572,1740073844047,"fUST",-507.46210843,0.00013698,2,"2025-02-20T17:50:44.047",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812573,1740073844057,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.057",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812574,1740073844067,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.067",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812575,1740073844077,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.077",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812576,1740073844086,"fUST",-610.99,0.00013698,2,"2025-02-20T17:50:44.086",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812577,1740073844097,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.097",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812578,1740073844107,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.107",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812579,1740073844116,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.116",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812580,1740073844126,"fUST",-4201.2,0.00013698,2,"2025-02-20T17:50:44.126",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812581,1740073844134,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.134",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812582,1740073844144,"fUST",-914.36,0.00013698,2,"2025-02-20T17:50:44.144",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812583,1740073844153,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:44.153",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812584,1740073844162,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:44.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812585,1740073844172,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:44.172",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812586,1740073844181,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:44.181",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812587,1740073844189,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:44.189",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812588,1740073844198,"fUST",-501.83046628,0.00013698,2,"2025-02-20T17:50:44.198",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812589,1740073844208,"fUST",-179.888048,0.00013698,2,"2025-02-20T17:50:44.208",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812590,1740073844217,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.217",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812591,1740073844226,"fUST",-54606.58,0.00013698,2,"2025-02-20T17:50:44.226",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812592,1740073844236,"fUST",-151.323662,0.00013698,2,"2025-02-20T17:50:44.236",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812593,1740073844245,"fUST",-8871.46,0.00013698,2,"2025-02-20T17:50:44.245",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812594,1740073844255,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.255",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812595,1740073844264,"fUST",-629.65933361,0.00013698,2,"2025-02-20T17:50:44.264",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812596,1740073844273,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.273",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812597,1740073844282,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.282",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812598,1740073844291,"fUST",-309.43324102,0.00013698,2,"2025-02-20T17:50:44.291",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812599,1740073844299,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.299",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812600,1740073844308,"fUST",-21675.15,0.00013698,2,"2025-02-20T17:50:44.308",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812601,1740073844317,"fUST",-3052.92,0.00013698,2,"2025-02-20T17:50:44.317",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812602,1740073844328,"fUST",-1109.44,0.00013698,2,"2025-02-20T17:50:44.328",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812603,1740073844338,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.338",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812604,1740073844348,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.348",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812605,1740073844358,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.358",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812606,1740073844368,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.368",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812607,1740073844378,"fUST",-1579.4,0.00013698,2,"2025-02-20T17:50:44.378",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812608,1740073844387,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.387",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812609,1740073844397,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.397",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812610,1740073844406,"fUST",-500.52297676,0.00013698,2,"2025-02-20T17:50:44.406",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812611,1740073844415,"fUST",-1464.48,0.00013698,2,"2025-02-20T17:50:44.415",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812612,1740073844425,"fUST",-1558.03,0.00013698,2,"2025-02-20T17:50:44.425",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812613,1740073844436,"fUST",-586.9400182,0.00013698,2,"2025-02-20T17:50:44.436",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812614,1740073844446,"fUST",-5308.61,0.00013698,2,"2025-02-20T17:50:44.446",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812615,1740073844456,"fUST",-4690.74,0.00013698,2,"2025-02-20T17:50:44.456",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812616,1740073844466,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.466",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812617,1740073844476,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.476",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812618,1740073844487,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.487",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812619,1740073844498,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.498",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812620,1740073844508,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.508",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812621,1740073844518,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.518",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812622,1740073844528,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.528",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812623,1740073844538,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.538",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812624,1740073844548,"fUST",-2939.67,0.00013698,2,"2025-02-20T17:50:44.548",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812625,1740073844558,"fUST",-959.95,0.00013698,2,"2025-02-20T17:50:44.558",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812626,1740073844568,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.568",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812627,1740073844579,"fUST",-659.98,0.00013698,2,"2025-02-20T17:50:44.579",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812628,1740073844588,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.588",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812629,1740073844598,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.598",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812630,1740073844609,"fUST",-2234.74,0.00013698,2,"2025-02-20T17:50:44.609",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812631,1740073844618,"fUST",-507.16011455,0.00013698,2,"2025-02-20T17:50:44.618",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812632,1740073844627,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.627",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812633,1740073844637,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.637",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812634,1740073844646,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.646",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812635,1740073844656,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.656",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812636,1740073844666,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.666",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812637,1740073844675,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.675",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812638,1740073844685,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.685",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812639,1740073844695,"fUST",-615.34648727,0.00013698,2,"2025-02-20T17:50:44.695",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812640,1740073844704,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.704",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812641,1740073844714,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.714",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812642,1740073844723,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.723",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812643,1740073844732,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.732",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812644,1740073844741,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.741",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812645,1740073844751,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.751",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812646,1740073844760,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.760",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812647,1740073844769,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.769",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812648,1740073844778,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.778",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812649,1740073844787,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.787",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812650,1740073844797,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.797",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812651,1740073844808,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.808",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812652,1740073844821,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.821",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812653,1740073844831,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.831",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812654,1740073844840,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.840",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812655,1740073844849,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.849",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812656,1740073844859,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.859",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812657,1740073844868,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.868",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812658,1740073844877,"fUST",-528.1,0.00013698,2,"2025-02-20T17:50:44.877",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812659,1740073844886,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.886",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812660,1740073844897,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.897",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812661,1740073844907,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.907",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812662,1740073844916,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.916",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812663,1740073844926,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.926",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812664,1740073844936,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.936",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812665,1740073844946,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.946",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812666,1740073844955,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.955",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812667,1740073844964,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.964",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812668,1740073844974,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.974",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812669,1740073844983,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:44.983",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812670,1740073844993,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:44.993",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812671,1740073845002,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:45.002",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812672,1740073845011,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.011",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812673,1740073845020,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:45.020",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812674,1740073845030,"fUST",-2984.23,0.00013698,2,"2025-02-20T17:50:45.030",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812675,1740073845039,"fUST",-2984.25564753,0.00013698,2,"2025-02-20T17:50:45.039",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812676,1740073845048,"fUST",-2986.58,0.00013698,2,"2025-02-20T17:50:45.048",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812677,1740073845057,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.057",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812678,1740073845067,"fUST",-1842.99,0.00013698,2,"2025-02-20T17:50:45.067",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812679,1740073845076,"fUST",-167.66675015,0.00013698,2,"2025-02-20T17:50:45.076",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812680,1740073845085,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.085",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812681,1740073845095,"fUST",-540.92187827,0.00013698,2,"2025-02-20T17:50:45.095",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812682,1740073845104,"fUST",-729.17,0.00013698,2,"2025-02-20T17:50:45.104",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812683,1740073845114,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.114",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812684,1740073845122,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.122",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812685,1740073845131,"fUST",-2147.03,0.00013698,2,"2025-02-20T17:50:45.131",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812686,1740073845140,"fUST",-501.87346695,0.00013698,2,"2025-02-20T17:50:45.140",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812687,1740073845149,"fUST",-500.90078429,0.00013698,2,"2025-02-20T17:50:45.149",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812688,1740073845158,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.158",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812689,1740073845166,"fUST",-502.31171081,0.00013698,2,"2025-02-20T17:50:45.166",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812690,1740073845175,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.175",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812691,1740073845291,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.291",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812692,1740073845301,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.301",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812693,1740073845310,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.310",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812694,1740073845320,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.320",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812695,1740073845331,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.331",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812696,1740073845339,"fUST",-511.61979312,0.00013698,2,"2025-02-20T17:50:45.339",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812697,1740073845348,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.348",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812698,1740073845358,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:45.358",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812699,1740073845368,"fUST",-580.33,0.00013698,2,"2025-02-20T17:50:45.368",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812700,1740073845378,"fUST",-648.02146928,0.00013698,2,"2025-02-20T17:50:45.378",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812701,1740073845387,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.387",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812702,1740073845396,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.396",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812703,1740073845405,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.405",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812704,1740073845413,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:45.413",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812705,1740073845423,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.423",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812706,1740073845431,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:45.431",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812707,1740073845440,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.440",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812708,1740073845449,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.449",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812709,1740073845457,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.457",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812710,1740073845466,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.466",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812711,1740073845475,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.475",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812712,1740073845484,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.484",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812713,1740073845493,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.493",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812714,1740073845502,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.502",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812715,1740073845511,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.511",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812716,1740073845520,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.520",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812717,1740073845530,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.530",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812718,1740073845539,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.539",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812719,1740073845548,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.548",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812720,1740073845557,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.557",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812721,1740073845566,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.566",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812722,1740073845576,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.576",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812723,1740073845585,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.585",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812724,1740073845593,"fUST",-7012.26,0.00013698,2,"2025-02-20T17:50:45.593",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812725,1740073845602,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.602",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812726,1740073845612,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.612",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812728,1740073845622,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.622",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812729,1740073845631,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.631",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812730,1740073845639,"fUST",-683.38,0.00013698,2,"2025-02-20T17:50:45.639",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812731,1740073845648,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.648",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812732,1740073845658,"fUST",-1276.52,0.00013698,2,"2025-02-20T17:50:45.658",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812733,1740073845667,"fUST",-751.0,0.00013698,2,"2025-02-20T17:50:45.667",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812734,1740073845676,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.676",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812735,1740073845685,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.685",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812736,1740073845694,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.694",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812737,1740073845703,"fUST",-2520.18,0.00013698,2,"2025-02-20T17:50:45.703",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812738,1740073845712,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.712",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812739,1740073845720,"fUST",-2520.34942486,0.00013698,2,"2025-02-20T17:50:45.720",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812741,1740073845730,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.730",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812742,1740073845738,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.738",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812743,1740073845746,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:45.746",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812744,1740073845755,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.755",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812745,1740073845764,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.764",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812746,1740073845773,"fUST",-501.0,0.00013698,2,"2025-02-20T17:50:45.773",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812747,1740073845782,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.782",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812748,1740073845791,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.791",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812749,1740073845800,"fUST",-156.10010583,0.00013698,2,"2025-02-20T17:50:45.800",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812750,1740073845809,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.809",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812751,1740073845820,"fUST",-449.46208928,0.00013698,2,"2025-02-20T17:50:45.820",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812752,1740073845831,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.831",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812753,1740073845840,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:45.840",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812755,1740073845850,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.850",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812756,1740073845861,"fUST",-150.2,0.00013698,2,"2025-02-20T17:50:45.861",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812757,1740073845870,"fUST",-570.43118215,0.00013698,2,"2025-02-20T17:50:45.870",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812758,1740073845880,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.880",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812759,1740073845889,"fUST",-1003.21,0.00013698,2,"2025-02-20T17:50:45.889",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812760,1740073845899,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.899",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812761,1740073845908,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.908",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812762,1740073845918,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.918",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812763,1740073845927,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.927",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812764,1740073845936,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.936",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812766,1740073845945,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.945",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812767,1740073845954,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.954",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812768,1740073845962,"fUST",-726.98,0.00013698,2,"2025-02-20T17:50:45.962",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812769,1740073845971,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.971",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812770,1740073845979,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.979",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812771,1740073845988,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:45.988",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812772,1740073845996,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:45.996",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812773,1740073846005,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.005",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812774,1740073846013,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:46.013",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812775,1740073846023,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:46.023",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812776,1740073846031,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:46.031",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812777,1740073846041,"fUST",-179.03725827,0.00013698,2,"2025-02-20T17:50:46.041",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812778,1740073846050,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:46.050",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812779,1740073846059,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:46.059",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812780,1740073846067,"fUST",-151.0,0.00013698,2,"2025-02-20T17:50:46.067",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812781,1740073846077,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.077",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812782,1740073846083,"fUST",-158.866005,0.00013698,2,"2025-02-20T17:50:46.083",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812783,1740073846090,"fUST",-1848.27,0.00013698,2,"2025-02-20T17:50:46.090",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812784,1740073846097,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.097",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812785,1740073846104,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.104",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812786,1740073846112,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.112",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812787,1740073846120,"fUST",-581.49,0.00013698,2,"2025-02-20T17:50:46.120",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812788,1740073846127,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.127",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812789,1740073846135,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.135",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812790,1740073846144,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.144",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812791,1740073846153,"fUST",-979.57,0.00013698,2,"2025-02-20T17:50:46.153",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812792,1740073846162,"fUST",-593.07,0.00013698,2,"2025-02-20T17:50:46.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812793,1740073846171,"fUST",-505.33559879,0.00013698,2,"2025-02-20T17:50:46.171",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812794,1740073846179,"fUST",-517.24813501,0.00013698,2,"2025-02-20T17:50:46.179",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812795,1740073846188,"fUST",-500.75775592,0.00013698,2,"2025-02-20T17:50:46.188",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812796,1740073846198,"fUST",-627.30091157,0.00013698,2,"2025-02-20T17:50:46.198",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812797,1740073846206,"fUST",-721.17,0.00013698,2,"2025-02-20T17:50:46.206",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812798,1740073846216,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.216",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812799,1740073846225,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.225",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812800,1740073846235,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.235",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812801,1740073846244,"fUST",-245.24611621,0.00013698,2,"2025-02-20T17:50:46.244",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812802,1740073846256,"fUST",-11665.38,0.00013698,2,"2025-02-20T17:50:46.256",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812803,1740073846266,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.266",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812804,1740073846275,"fUST",-500.0,0.00013698,2,"2025-02-20T17:50:46.275",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812805,1740073846285,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.285",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812806,1740073846294,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.294",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812807,1740073846303,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.303",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812808,1740073846312,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.312",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812809,1740073846321,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.321",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812810,1740073846330,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.330",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812811,1740073846338,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.338",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812812,1740073846347,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.347",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812813,1740073846356,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.356",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812814,1740073846365,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.365",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812815,1740073846374,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.374",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812816,1740073846383,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.383",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812817,1740073846391,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.391",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812818,1740073846400,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.400",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812819,1740073846409,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.409",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812820,1740073846417,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.417",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812821,1740073846426,"fUST",-500.0,0.00013699,2,"2025-02-20T17:50:46.426",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812822,1740073846435,"fUST",-500.79241487,0.00013699,2,"2025-02-20T17:50:46.435",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812823,1740073846444,"fUST",-500.0,0.00013699,2,"2025-02-20T17:50:46.444",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812824,1740073846453,"fUST",-500.65494477,0.00013699,2,"2025-02-20T17:50:46.453",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812825,1740073846463,"fUST",-240.55044473,0.00013699,2,"2025-02-20T17:50:46.463",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812826,1740073846471,"fUST",-151.0,0.00013699,2,"2025-02-20T17:50:46.471",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812827,1740073846480,"fUST",-287.999999,0.00013699,2,"2025-02-20T17:50:46.480",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812828,1740073846489,"fUST",-500.0,0.000137,2,"2025-02-20T17:50:46.489",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812829,1740073846497,"fUST",-300.0,0.000137,4,"2025-02-20T17:50:46.497",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812830,1740073846506,"fUST",-482.0,0.000137,2,"2025-02-20T17:50:46.506",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812831,1740073846515,"fUST",-482.0,0.000137,2,"2025-02-20T17:50:46.515",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812832,1740073846525,"fUST",-151.0,0.000137,2,"2025-02-20T17:50:46.525",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812833,1740073846534,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.534",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812834,1740073846543,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.543",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812835,1740073846567,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.567",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812836,1740073846578,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.578",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812837,1740073846588,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.588",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812838,1740073846598,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.598",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812839,1740073846607,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.607",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812840,1740073846617,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.617",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812841,1740073846626,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.626",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812842,1740073846636,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.636",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812843,1740073846647,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.647",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812844,1740073846657,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.657",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812845,1740073846666,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.666",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812846,1740073846675,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.675",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812847,1740073846685,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.685",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812848,1740073846694,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.694",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812849,1740073846703,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.703",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812850,1740073846712,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.712",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812851,1740073846722,"fUST",-335.76578364,0.000137,2,"2025-02-20T17:50:46.722",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812852,1740073846731,"fUST",-335.76,0.000137,2,"2025-02-20T17:50:46.731",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812853,1740073846741,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.741",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812854,1740073846751,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.751",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812855,1740073846760,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.760",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812856,1740073846769,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.769",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812857,1740073846779,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.779",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812858,1740073846788,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.788",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812859,1740073846798,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.798",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812860,1740073846807,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.807",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812861,1740073846819,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.819",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812862,1740073846828,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.828",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812863,1740073846838,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.838",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812864,1740073846848,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.848",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812865,1740073846859,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.859",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812866,1740073846868,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.868",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812867,1740073846878,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.878",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812868,1740073846888,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.888",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812869,1740073846897,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.897",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812870,1740073846907,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.907",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812871,1740073846917,"fUST",-783.45349515,0.000137,2,"2025-02-20T17:50:46.917",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812872,1740073846926,"fUST",-783.45,0.000137,2,"2025-02-20T17:50:46.926",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812873,1740073846936,"fUST",-7438.69753278,0.00013727,2,"2025-02-20T17:50:46.936",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812874,1740073846944,"fUST",-150.0,0.00013737,2,"2025-02-20T17:50:46.944",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812875,1740073846953,"fUST",-150.0,0.00013737,2,"2025-02-20T17:50:46.953",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812876,1740073846963,"fUST",-150.0,0.00013737,2,"2025-02-20T17:50:46.963",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812877,1740073846973,"fUST",-150.0,0.00013737,2,"2025-02-20T17:50:46.973",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812878,1740073846983,"fUST",-3174.76207246,0.00013744,2,"2025-02-20T17:50:46.983",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812879,1740073846992,"fUST",-2281.1,0.0001377,2,"2025-02-20T17:50:46.992",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812880,1740073847002,"fUST",-500.0,0.00013773,2,"2025-02-20T17:50:47.002",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812881,1740073847011,"fUST",-500.0,0.00013773,2,"2025-02-20T17:50:47.011",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812882,1740073847025,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.025",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812883,1740073847035,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.035",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812884,1740073847044,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.044",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812885,1740073847054,"fUST",-501.30971949,0.0001378,2,"2025-02-20T17:50:47.054",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812886,1740073847064,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.064",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812887,1740073847073,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.073",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812888,1740073847083,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.083",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812889,1740073847092,"fUST",-164.89384226,0.0001378,2,"2025-02-20T17:50:47.092",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812890,1740073847102,"fUST",-586.16433757,0.0001378,2,"2025-02-20T17:50:47.102",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812891,1740073847111,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.111",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812892,1740073847120,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.120",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812893,1740073847131,"fUST",-503.53245811,0.0001378,2,"2025-02-20T17:50:47.131",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812894,1740073847140,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.140",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812895,1740073847150,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.150",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812896,1740073847159,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.159",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812897,1740073847169,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.169",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812898,1740073847178,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.178",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812899,1740073847188,"fUST",-504.04029848,0.0001378,2,"2025-02-20T17:50:47.188",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812900,1740073847198,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.198",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812901,1740073847207,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.207",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812902,1740073847218,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.218",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812903,1740073847229,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.229",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812904,1740073847239,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.239",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812905,1740073847248,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.248",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812906,1740073847258,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.258",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812907,1740073847267,"fUST",-472.19035724,0.0001378,2,"2025-02-20T17:50:47.267",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812908,1740073847276,"fUST",-228.72462489,0.0001378,2,"2025-02-20T17:50:47.276",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812909,1740073847286,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.286",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812910,1740073847297,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.297",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812911,1740073847307,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.307",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812912,1740073847317,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.317",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812913,1740073847326,"fUST",-506.67497748,0.0001378,2,"2025-02-20T17:50:47.326",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812914,1740073847336,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.336",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812915,1740073847346,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.346",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812916,1740073847360,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.360",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812917,1740073847374,"fUST",-516.57767963,0.0001378,2,"2025-02-20T17:50:47.374",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812918,1740073847388,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.388",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812919,1740073847401,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.401",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812920,1740073847414,"fUST",-548.63468858,0.0001378,2,"2025-02-20T17:50:47.414",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812921,1740073847424,"fUST",-500.92866813,0.0001378,2,"2025-02-20T17:50:47.424",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812922,1740073847434,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.434",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812923,1740073847444,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.444",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812924,1740073847456,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.456",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812925,1740073847468,"fUST",-153.04610401,0.0001378,2,"2025-02-20T17:50:47.468",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812926,1740073847478,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.478",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812927,1740073847490,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.490",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812928,1740073847500,"fUST",-505.88218066,0.0001378,2,"2025-02-20T17:50:47.500",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812929,1740073847510,"fUST",-317.37392882,0.0001378,2,"2025-02-20T17:50:47.510",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812930,1740073847671,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.671",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812931,1740073847681,"fUST",-581.41995217,0.0001378,2,"2025-02-20T17:50:47.681",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812932,1740073847690,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.690",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812933,1740073847700,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.700",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812934,1740073847709,"fUST",-832.33,0.0001378,2,"2025-02-20T17:50:47.709",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812935,1740073847718,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.718",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812936,1740073847727,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.727",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812937,1740073847736,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.736",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812938,1740073847745,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.745",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812939,1740073847755,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.755",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812940,1740073847764,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.764",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812941,1740073847773,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.773",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812942,1740073847783,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.783",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812943,1740073847792,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.792",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812944,1740073847801,"fUST",-506.58734621,0.0001378,2,"2025-02-20T17:50:47.801",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812945,1740073847811,"fUST",-523.18,0.0001378,2,"2025-02-20T17:50:47.811",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812946,1740073847826,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.826",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812947,1740073847835,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.835",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812948,1740073847845,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.845",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812949,1740073847854,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.854",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812950,1740073847864,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.864",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812951,1740073847873,"fUST",-503.79120332,0.0001378,2,"2025-02-20T17:50:47.873",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812952,1740073847882,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.882",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812953,1740073847893,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.893",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812954,1740073847902,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.902",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812955,1740073847911,"fUST",-734.48,0.0001378,2,"2025-02-20T17:50:47.911",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812956,1740073847921,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.921",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812957,1740073847930,"fUST",-240.0,0.0001378,2,"2025-02-20T17:50:47.930",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812958,1740073847940,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.940",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812959,1740073847949,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.949",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812960,1740073847958,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.958",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812961,1740073847968,"fUST",-423.1100184,0.0001378,2,"2025-02-20T17:50:47.968",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812962,1740073847977,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.977",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812963,1740073847986,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.986",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812964,1740073847995,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:47.995",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812965,1740073848005,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.005",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812966,1740073848014,"fUST",-591.01742791,0.0001378,2,"2025-02-20T17:50:48.014",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812967,1740073848024,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.024",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812968,1740073848034,"fUST",-397.52215029,0.0001378,2,"2025-02-20T17:50:48.034",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812969,1740073848043,"fUST",-502.81041958,0.0001378,2,"2025-02-20T17:50:48.043",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812970,1740073848053,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.053",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812971,1740073848063,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.063",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812972,1740073848073,"fUST",-460.83627383,0.0001378,2,"2025-02-20T17:50:48.073",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812973,1740073848084,"fUST",-632.59268705,0.0001378,2,"2025-02-20T17:50:48.084",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812974,1740073848094,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.094",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812975,1740073848104,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.104",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812976,1740073848113,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.113",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812977,1740073848123,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.123",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812978,1740073848132,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.132",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812979,1740073848143,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.143",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812980,1740073848152,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.152",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812981,1740073848162,"fUST",-512.76,0.0001378,2,"2025-02-20T17:50:48.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812982,1740073848171,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.171",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812983,1740073848181,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.181",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812984,1740073848190,"fUST",-2330.69,0.0001378,2,"2025-02-20T17:50:48.190",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812985,1740073848200,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.200",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812986,1740073848209,"fUST",-581.56511577,0.0001378,2,"2025-02-20T17:50:48.209",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812987,1740073848219,"fUST",-2298.24,0.0001378,2,"2025-02-20T17:50:48.219",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812988,1740073848228,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.228",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812989,1740073848238,"fUST",-959.04,0.0001378,2,"2025-02-20T17:50:48.238",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812990,1740073848248,"fUST",-165.87544267,0.0001378,2,"2025-02-20T17:50:48.248",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812991,1740073848257,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.257",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812992,1740073848267,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.267",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812993,1740073848277,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.277",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812994,1740073848287,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.287",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812995,1740073848296,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.296",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812996,1740073848306,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.306",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812997,1740073848315,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.315",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812998,1740073848326,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.326",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353812999,1740073848336,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.336",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813000,1740073848345,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.345",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813001,1740073848355,"fUST",-288.91763651,0.0001378,2,"2025-02-20T17:50:48.355",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813002,1740073848366,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.366",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813003,1740073848376,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.376",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813004,1740073848385,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.385",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813005,1740073848396,"fUST",-1194.47,0.0001378,2,"2025-02-20T17:50:48.396",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813006,1740073848406,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.406",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813007,1740073848415,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.415",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813008,1740073848424,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.424",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813009,1740073848434,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.434",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813010,1740073848444,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.444",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813011,1740073848453,"fUST",-503.34058286,0.0001378,2,"2025-02-20T17:50:48.453",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813012,1740073848463,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.463",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813013,1740073848472,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.472",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813014,1740073848482,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.482",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813015,1740073848492,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.492",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813016,1740073848501,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.501",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813017,1740073848511,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.511",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813018,1740073848521,"fUST",-755.28,0.0001378,2,"2025-02-20T17:50:48.521",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813019,1740073848531,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.531",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813020,1740073848540,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.540",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813021,1740073848550,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.550",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813022,1740073848560,"fUST",-195.86670974,0.0001378,2,"2025-02-20T17:50:48.560",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813023,1740073848569,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.569",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813024,1740073848580,"fUST",-1977.01,0.0001378,2,"2025-02-20T17:50:48.580",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813025,1740073848590,"fUST",-677.41,0.0001378,2,"2025-02-20T17:50:48.590",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813026,1740073848600,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.600",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813027,1740073848611,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.611",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813028,1740073848621,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.621",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813029,1740073848631,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.631",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813030,1740073848640,"fUST",-1437.0,0.0001378,2,"2025-02-20T17:50:48.640",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813031,1740073848650,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.650",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813032,1740073848661,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.661",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813033,1740073848671,"fUST",-529.2,0.0001378,2,"2025-02-20T17:50:48.671",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813034,1740073848681,"fUST",-905.36,0.0001378,2,"2025-02-20T17:50:48.681",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813035,1740073848691,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.691",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813036,1740073848700,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.700",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813037,1740073848710,"fUST",-956.16,0.0001378,2,"2025-02-20T17:50:48.710",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813038,1740073848720,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.720",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813039,1740073848729,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.729",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813040,1740073848739,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.739",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813041,1740073848749,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.749",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813042,1740073848758,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.758",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813043,1740073848768,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.768",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813044,1740073848778,"fUST",-934.68,0.0001378,2,"2025-02-20T17:50:48.778",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813045,1740073848787,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.787",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813046,1740073848796,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.796",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813047,1740073848806,"fUST",-841.19,0.0001378,2,"2025-02-20T17:50:48.806",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813048,1740073848818,"fUST",-806.4,0.0001378,2,"2025-02-20T17:50:48.818",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813049,1740073848827,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.827",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813050,1740073848837,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.837",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813051,1740073848847,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.847",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813052,1740073848858,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.858",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813053,1740073848868,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.868",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813054,1740073848878,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.878",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813055,1740073848900,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.900",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813056,1740073848911,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.911",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813057,1740073848921,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.921",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813058,1740073848931,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.931",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813059,1740073848941,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.941",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813060,1740073848951,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.951",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813061,1740073848961,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.961",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813062,1740073848972,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.972",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813063,1740073848983,"fUST",-611.15,0.0001378,2,"2025-02-20T17:50:48.983",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813064,1740073848994,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:48.994",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813065,1740073849006,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.006",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813066,1740073849017,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.017",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813067,1740073849027,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.027",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813068,1740073849037,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.037",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813069,1740073849047,"fUST",-1403.35,0.0001378,2,"2025-02-20T17:50:49.047",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813070,1740073849058,"fUST",-673.31,0.0001378,2,"2025-02-20T17:50:49.058",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813071,1740073849069,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.069",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813072,1740073849080,"fUST",-502.18607029,0.0001378,2,"2025-02-20T17:50:49.080",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813073,1740073849090,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.090",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813074,1740073849101,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.101",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813075,1740073849112,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.112",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813076,1740073849121,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.121",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813077,1740073849131,"fUST",-501.8535876,0.0001378,2,"2025-02-20T17:50:49.131",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813078,1740073849142,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.142",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813079,1740073849152,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.152",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813080,1740073849162,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813081,1740073849172,"fUST",-1144.48,0.0001378,2,"2025-02-20T17:50:49.172",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813082,1740073849183,"fUST",-501.09396162,0.0001378,2,"2025-02-20T17:50:49.183",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813083,1740073849193,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.193",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813084,1740073849203,"fUST",-151.0,0.0001378,2,"2025-02-20T17:50:49.203",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813085,1740073849213,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.213",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813086,1740073849223,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.223",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813087,1740073849233,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.233",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813088,1740073849243,"fUST",-502.39894354,0.0001378,2,"2025-02-20T17:50:49.243",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813089,1740073849254,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.254",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813090,1740073849265,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.265",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813091,1740073849275,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.275",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813092,1740073849285,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.285",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813093,1740073849295,"fUST",-643.25,0.0001378,2,"2025-02-20T17:50:49.295",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813094,1740073849305,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.305",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813095,1740073849315,"fUST",-501.26461619,0.0001378,2,"2025-02-20T17:50:49.315",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813096,1740073849325,"fUST",-459.8096676,0.0001378,2,"2025-02-20T17:50:49.325",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813097,1740073849334,"fUST",-1681.47,0.0001378,2,"2025-02-20T17:50:49.334",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813098,1740073849344,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.344",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813099,1740073849355,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.355",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813100,1740073849366,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.366",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813101,1740073849376,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.376",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813102,1740073849386,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.386",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813103,1740073849395,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.395",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813104,1740073849405,"fUST",-922.86,0.0001378,2,"2025-02-20T17:50:49.405",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813105,1740073849415,"fUST",-502.71694892,0.0001378,2,"2025-02-20T17:50:49.415",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813106,1740073849425,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.425",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813107,1740073849435,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.435",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813108,1740073849444,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.444",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813109,1740073849454,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.454",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813110,1740073849463,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.463",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813111,1740073849473,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.473",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813112,1740073849484,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.484",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813113,1740073849494,"fUST",-940.41,0.0001378,2,"2025-02-20T17:50:49.494",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813114,1740073849504,"fUST",-272.32219955,0.0001378,2,"2025-02-20T17:50:49.504",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813115,1740073849514,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.514",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813116,1740073849524,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.524",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813117,1740073849533,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.533",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813118,1740073849543,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.543",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813119,1740073849553,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.553",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813120,1740073849562,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.562",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813121,1740073849572,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.572",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813122,1740073849582,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.582",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813123,1740073849593,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.593",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813124,1740073849602,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.602",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813125,1740073849612,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.612",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813126,1740073849622,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.622",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813127,1740073849632,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.632",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813128,1740073849642,"fUST",-502.67069263,0.0001378,2,"2025-02-20T17:50:49.642",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813129,1740073849651,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.651",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813130,1740073849660,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.660",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813131,1740073849669,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.669",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813132,1740073849678,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.678",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813133,1740073849688,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.688",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813134,1740073849697,"fUST",-609.29778675,0.0001378,2,"2025-02-20T17:50:49.697",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813135,1740073849706,"fUST",-626.93,0.0001378,2,"2025-02-20T17:50:49.706",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813136,1740073849716,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.716",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813137,1740073849726,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.726",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813138,1740073849737,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.737",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813139,1740073849746,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.746",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813140,1740073849755,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.755",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813141,1740073849766,"fUST",-4390.15,0.0001378,2,"2025-02-20T17:50:49.766",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813142,1740073849776,"fUST",-512.98125807,0.0001378,2,"2025-02-20T17:50:49.776",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813143,1740073849786,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.786",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813144,1740073849800,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.800",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813145,1740073849815,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.815",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813146,1740073849828,"fUST",-506.93085562,0.0001378,2,"2025-02-20T17:50:49.828",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813147,1740073849957,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.957",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813148,1740073849966,"fUST",-20169.72,0.0001378,2,"2025-02-20T17:50:49.966",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813149,1740073849977,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:49.977",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813150,1740073849987,"fUST",-504.49751818,0.0001378,2,"2025-02-20T17:50:49.987",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813151,1740073849996,"fUST",-2549.7,0.0001378,2,"2025-02-20T17:50:49.996",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813152,1740073850006,"fUST",-501.88941912,0.0001378,2,"2025-02-20T17:50:50.006",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813153,1740073850017,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.017",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813154,1740073850026,"fUST",-772.27,0.0001378,2,"2025-02-20T17:50:50.026",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813155,1740073850036,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.036",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813156,1740073850045,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.045",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813157,1740073850056,"fUST",-2054.69,0.0001378,2,"2025-02-20T17:50:50.056",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813158,1740073850065,"fUST",-702.96,0.0001378,2,"2025-02-20T17:50:50.065",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813159,1740073850074,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.074",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813160,1740073850084,"fUST",-2804.34,0.0001378,2,"2025-02-20T17:50:50.084",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813161,1740073850093,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.093",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813162,1740073850103,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.103",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813163,1740073850114,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.114",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813164,1740073850123,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.123",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813165,1740073850133,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.133",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813166,1740073850143,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.143",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813167,1740073850153,"fUST",-705.82,0.0001378,2,"2025-02-20T17:50:50.153",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813168,1740073850163,"fUST",-903.32,0.0001378,2,"2025-02-20T17:50:50.163",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813169,1740073850173,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.173",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813170,1740073850183,"fUST",-269.40185819,0.0001378,2,"2025-02-20T17:50:50.183",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813171,1740073850192,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.192",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813172,1740073850203,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.203",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813173,1740073850213,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.213",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813174,1740073850223,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.223",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813175,1740073850232,"fUST",-4653.4,0.0001378,2,"2025-02-20T17:50:50.232",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813176,1740073850242,"fUST",-3239.14,0.0001378,2,"2025-02-20T17:50:50.242",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813177,1740073850251,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.251",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813178,1740073850262,"fUST",-433.8890098,0.0001378,2,"2025-02-20T17:50:50.262",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813179,1740073850271,"fUST",-1279.78,0.0001378,2,"2025-02-20T17:50:50.271",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813180,1740073850281,"fUST",-523.26795905,0.0001378,2,"2025-02-20T17:50:50.281",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813181,1740073850290,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.290",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813182,1740073850300,"fUST",-1565.09,0.0001378,2,"2025-02-20T17:50:50.300",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813183,1740073850309,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.309",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813184,1740073850319,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.319",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813185,1740073850329,"fUST",-505.18893374,0.0001378,2,"2025-02-20T17:50:50.329",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813186,1740073850339,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.339",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813187,1740073850348,"fUST",-610.99,0.0001378,2,"2025-02-20T17:50:50.348",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813188,1740073850358,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.358",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813189,1740073850371,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.371",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813190,1740073850380,"fUST",-4201.2,0.0001378,2,"2025-02-20T17:50:50.380",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813191,1740073850390,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.390",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813192,1740073850400,"fUST",-914.36,0.0001378,2,"2025-02-20T17:50:50.400",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813193,1740073850410,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.410",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813194,1740073850420,"fUST",-54606.58,0.0001378,2,"2025-02-20T17:50:50.420",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813195,1740073850430,"fUST",-8871.46,0.0001378,2,"2025-02-20T17:50:50.430",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813196,1740073850439,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.439",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813197,1740073850449,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.449",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813198,1740073850459,"fUST",-501.50463004,0.0001378,2,"2025-02-20T17:50:50.459",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813199,1740073850469,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.469",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813200,1740073850480,"fUST",-21675.15,0.0001378,2,"2025-02-20T17:50:50.480",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813201,1740073850489,"fUST",-3052.92,0.0001378,2,"2025-02-20T17:50:50.489",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813202,1740073850499,"fUST",-1109.44,0.0001378,2,"2025-02-20T17:50:50.499",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813203,1740073850509,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.509",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813204,1740073850519,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.519",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813205,1740073850528,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.528",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813206,1740073850538,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.538",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813207,1740073850548,"fUST",-1579.4,0.0001378,2,"2025-02-20T17:50:50.548",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813208,1740073850558,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.558",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813209,1740073850568,"fUST",-1464.48,0.0001378,2,"2025-02-20T17:50:50.568",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813210,1740073850579,"fUST",-1558.03,0.0001378,2,"2025-02-20T17:50:50.579",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813211,1740073850589,"fUST",-5308.61,0.0001378,2,"2025-02-20T17:50:50.589",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813212,1740073850598,"fUST",-4690.74,0.0001378,2,"2025-02-20T17:50:50.598",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813213,1740073850608,"fUST",-501.44003449,0.0001378,2,"2025-02-20T17:50:50.608",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813214,1740073850618,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.618",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813215,1740073850627,"fUST",-501.58816451,0.0001378,2,"2025-02-20T17:50:50.627",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813216,1740073850637,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.637",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813217,1740073850646,"fUST",-959.95,0.0001378,2,"2025-02-20T17:50:50.646",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813218,1740073850657,"fUST",-2939.67,0.0001378,2,"2025-02-20T17:50:50.657",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813219,1740073850667,"fUST",-659.98,0.0001378,2,"2025-02-20T17:50:50.667",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813220,1740073850677,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.677",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813221,1740073850687,"fUST",-478.16417323,0.0001378,2,"2025-02-20T17:50:50.687",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813222,1740073850697,"fUST",-2234.74,0.0001378,2,"2025-02-20T17:50:50.697",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813223,1740073850707,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.707",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813224,1740073850717,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.717",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813225,1740073850726,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.726",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813226,1740073850736,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.736",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813227,1740073850747,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.747",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813228,1740073850756,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.756",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813229,1740073850767,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.767",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813230,1740073850777,"fUST",-528.1,0.0001378,2,"2025-02-20T17:50:50.777",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813231,1740073850787,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.787",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813232,1740073850797,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.797",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813233,1740073850807,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.807",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813234,1740073850822,"fUST",-371.33958002,0.0001378,2,"2025-02-20T17:50:50.822",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813235,1740073850832,"fUST",-2986.58,0.0001378,2,"2025-02-20T17:50:50.832",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813236,1740073850842,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.842",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813237,1740073850852,"fUST",-1842.99,0.0001378,2,"2025-02-20T17:50:50.852",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813238,1740073850862,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.862",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813239,1740073850872,"fUST",-729.17,0.0001378,2,"2025-02-20T17:50:50.872",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813240,1740073850882,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.882",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813241,1740073850893,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.893",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813242,1740073850903,"fUST",-2147.03,0.0001378,2,"2025-02-20T17:50:50.903",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813243,1740073850912,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.912",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813244,1740073850922,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.922",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813245,1740073850931,"fUST",-478.3062698,0.0001378,2,"2025-02-20T17:50:50.931",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813246,1740073850941,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.941",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813247,1740073850951,"fUST",-211.09352973,0.0001378,2,"2025-02-20T17:50:50.951",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813248,1740073850961,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.961",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813249,1740073850971,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.971",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813250,1740073850982,"fUST",-580.33,0.0001378,2,"2025-02-20T17:50:50.982",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813251,1740073850992,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:50.992",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813252,1740073851003,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.003",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813253,1740073851013,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.013",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813254,1740073851023,"fUST",-7012.26,0.0001378,2,"2025-02-20T17:50:51.023",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813255,1740073851032,"fUST",-683.38,0.0001378,2,"2025-02-20T17:50:51.032",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813256,1740073851042,"fUST",-1276.52,0.0001378,2,"2025-02-20T17:50:51.042",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813257,1740073851052,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.052",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813258,1740073851062,"fUST",-182.26280745,0.0001378,2,"2025-02-20T17:50:51.062",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813259,1740073851071,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.071",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813260,1740073851082,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.082",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813261,1740073851092,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.092",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813262,1740073851102,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.102",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813263,1740073851112,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.112",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813264,1740073851121,"fUST",-1003.21,0.0001378,2,"2025-02-20T17:50:51.121",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813265,1740073851131,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.131",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813266,1740073851141,"fUST",-726.98,0.0001378,2,"2025-02-20T17:50:51.141",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813267,1740073851150,"fUST",-151.0,0.0001378,2,"2025-02-20T17:50:51.150",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813268,1740073851160,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.160",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813269,1740073851170,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.170",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813270,1740073851180,"fUST",-1848.27,0.0001378,2,"2025-02-20T17:50:51.180",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813271,1740073851189,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.189",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813272,1740073851199,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.199",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813273,1740073851208,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.208",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813274,1740073851218,"fUST",-581.49,0.0001378,2,"2025-02-20T17:50:51.218",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813275,1740073851227,"fUST",-979.57,0.0001378,2,"2025-02-20T17:50:51.227",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813276,1740073851237,"fUST",-593.07,0.0001378,2,"2025-02-20T17:50:51.237",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813277,1740073851246,"fUST",-721.17,0.0001378,2,"2025-02-20T17:50:51.246",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813278,1740073851255,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.255",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813279,1740073851265,"fUST",-500.0,0.0001378,2,"2025-02-20T17:50:51.265",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813280,1740073851275,"fUST",-11665.38,0.0001378,2,"2025-02-20T17:50:51.275",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813281,1740073851285,"fUST",-600.0,0.00013782,2,"2025-02-20T17:50:51.285",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813282,1740073851295,"fUST",-189.0,0.000138,2,"2025-02-20T17:50:51.295",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813283,1740073851304,"fUST",-3000.0,0.000138,30,"2025-02-20T17:50:51.304",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813284,1740073851314,"fUST",-3000.0,0.0001381,30,"2025-02-20T17:50:51.314",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813285,1740073851323,"fUST",-3000.0,0.0001382,30,"2025-02-20T17:50:51.323",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813286,1740073851333,"fUST",-3000.0,0.0001383,30,"2025-02-20T17:50:51.333",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813287,1740073851343,"fUST",-3029.600714,0.0001384,30,"2025-02-20T17:50:51.343",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813288,1740073851352,"fUST",-2200.0,0.00013854,2,"2025-02-20T17:50:51.352",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813289,1740073851363,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.363",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813290,1740073851373,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.373",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813291,1740073851382,"fUST",-535.92652497,0.00013863,2,"2025-02-20T17:50:51.382",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813292,1740073851392,"fUST",-526.45087494,0.00013863,2,"2025-02-20T17:50:51.392",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813293,1740073851401,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.401",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813294,1740073851410,"fUST",-275.73137706,0.00013863,2,"2025-02-20T17:50:51.410",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813295,1740073851419,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.419",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813296,1740073851429,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.429",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813297,1740073851438,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.438",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813298,1740073851447,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.447",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813299,1740073851456,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.456",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813300,1740073851466,"fUST",-239.36,0.00013863,2,"2025-02-20T17:50:51.466",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813301,1740073851475,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.475",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813302,1740073851484,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.484",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813303,1740073851494,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.494",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813304,1740073851503,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.503",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813305,1740073851512,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.512",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813306,1740073851521,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.521",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813307,1740073851531,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.531",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813308,1740073851541,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.541",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813309,1740073851550,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.550",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813310,1740073851559,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.559",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813311,1740073851569,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.569",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813312,1740073851579,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.579",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813313,1740073851589,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.589",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813314,1740073851599,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.599",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813315,1740073851608,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.608",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813316,1740073851618,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.618",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813317,1740073851628,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.628",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813318,1740073851638,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.638",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813319,1740073851647,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.647",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813320,1740073851657,"fUST",-551.17226777,0.00013863,2,"2025-02-20T17:50:51.657",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813321,1740073851667,"fUST",-832.33,0.00013863,2,"2025-02-20T17:50:51.667",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813322,1740073851677,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.677",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813323,1740073851686,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.686",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813324,1740073851695,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.695",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813325,1740073851705,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.705",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813326,1740073851714,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.714",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813327,1740073851724,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.724",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813328,1740073851734,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.734",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813329,1740073851743,"fUST",-523.18,0.00013863,2,"2025-02-20T17:50:51.743",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813330,1740073851753,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.753",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813331,1740073851763,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.763",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813332,1740073851772,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.772",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813333,1740073851781,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.781",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813334,1740073851791,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.791",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813335,1740073851801,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.801",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813336,1740073851811,"fUST",-238.80331441,0.00013863,2,"2025-02-20T17:50:51.811",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813337,1740073851824,"fUST",-734.48,0.00013863,2,"2025-02-20T17:50:51.824",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813338,1740073851833,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.833",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813339,1740073851843,"fUST",-501.26941097,0.00013863,2,"2025-02-20T17:50:51.843",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813340,1740073851852,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.852",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813341,1740073851863,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.863",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813342,1740073851872,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.872",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813343,1740073851882,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.882",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813344,1740073851891,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:51.891",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813345,1740073851983,"fUST",-272.65215659,0.00013863,2,"2025-02-20T17:50:51.983",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813346,1740073852002,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.002",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813347,1740073852011,"fUST",-512.76,0.00013863,2,"2025-02-20T17:50:52.011",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813348,1740073852021,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.021",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813349,1740073852030,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.030",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813350,1740073852039,"fUST",-2330.69,0.00013863,2,"2025-02-20T17:50:52.039",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813351,1740073852050,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.050",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813352,1740073852059,"fUST",-2298.24,0.00013863,2,"2025-02-20T17:50:52.059",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813353,1740073852068,"fUST",-506.19572257,0.00013863,2,"2025-02-20T17:50:52.068",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813354,1740073852078,"fUST",-959.04,0.00013863,2,"2025-02-20T17:50:52.078",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813355,1740073852088,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.088",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813356,1740073852097,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.097",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813357,1740073852106,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.106",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813358,1740073852116,"fUST",-162.40579956,0.00013863,2,"2025-02-20T17:50:52.116",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813359,1740073852125,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.125",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813360,1740073852134,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.134",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813361,1740073852143,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.143",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813362,1740073852153,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.153",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813363,1740073852162,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813364,1740073852171,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.171",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813365,1740073852180,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.180",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813366,1740073852190,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.190",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813367,1740073852199,"fUST",-1194.47,0.00013863,2,"2025-02-20T17:50:52.199",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813368,1740073852208,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.208",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813369,1740073852218,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.218",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813370,1740073852228,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.228",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813371,1740073852237,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.237",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813372,1740073852247,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.247",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813373,1740073852256,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.256",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813374,1740073852265,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.265",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813375,1740073852275,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.275",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813376,1740073852286,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.286",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813377,1740073852295,"fUST",-755.28,0.00013863,2,"2025-02-20T17:50:52.295",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813378,1740073852305,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.305",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813379,1740073852314,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.314",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813380,1740073852324,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.324",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813381,1740073852334,"fUST",-1977.01,0.00013863,2,"2025-02-20T17:50:52.334",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813382,1740073852343,"fUST",-677.41,0.00013863,2,"2025-02-20T17:50:52.343",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813383,1740073852353,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.353",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813384,1740073852364,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.364",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813385,1740073852373,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.373",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813386,1740073852383,"fUST",-501.78935841,0.00013863,2,"2025-02-20T17:50:52.383",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813387,1740073852392,"fUST",-1437.0,0.00013863,2,"2025-02-20T17:50:52.392",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813388,1740073852401,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.401",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813389,1740073852411,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.411",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813390,1740073852420,"fUST",-529.2,0.00013863,2,"2025-02-20T17:50:52.420",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813391,1740073852430,"fUST",-905.36,0.00013863,2,"2025-02-20T17:50:52.430",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813392,1740073852439,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.439",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813393,1740073852448,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.448",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813394,1740073852457,"fUST",-956.16,0.00013863,2,"2025-02-20T17:50:52.457",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813395,1740073852467,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.467",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813396,1740073852476,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.476",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813397,1740073852486,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.486",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813398,1740073852497,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.497",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813399,1740073852507,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.507",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813400,1740073852517,"fUST",-934.68,0.00013863,2,"2025-02-20T17:50:52.517",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813401,1740073852526,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.526",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813402,1740073852537,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.537",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813403,1740073852547,"fUST",-841.19,0.00013863,2,"2025-02-20T17:50:52.547",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813404,1740073852556,"fUST",-806.4,0.00013863,2,"2025-02-20T17:50:52.556",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813405,1740073852566,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.566",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813406,1740073852575,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.575",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813407,1740073852585,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.585",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813408,1740073852594,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.594",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813409,1740073852604,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.604",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813410,1740073852614,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.614",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813411,1740073852623,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.623",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813412,1740073852632,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.632",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813413,1740073852642,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.642",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813414,1740073852651,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.651",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813415,1740073852660,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.660",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813416,1740073852669,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.669",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813417,1740073852678,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.678",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813418,1740073852688,"fUST",-611.15,0.00013863,2,"2025-02-20T17:50:52.688",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813419,1740073852697,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.697",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813420,1740073852707,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.707",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813421,1740073852716,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.716",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813422,1740073852725,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.725",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813423,1740073852734,"fUST",-1403.35,0.00013863,2,"2025-02-20T17:50:52.734",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813424,1740073852744,"fUST",-673.31,0.00013863,2,"2025-02-20T17:50:52.744",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813425,1740073852753,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.753",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813426,1740073852762,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.762",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813427,1740073852772,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.772",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813428,1740073852781,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.781",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813429,1740073852790,"fUST",-177.55751488,0.00013863,2,"2025-02-20T17:50:52.790",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813430,1740073852800,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.800",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813431,1740073852809,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.809",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813432,1740073852820,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.820",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813433,1740073852829,"fUST",-1144.48,0.00013863,2,"2025-02-20T17:50:52.829",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813434,1740073852839,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.839",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813435,1740073852847,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.847",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813436,1740073852857,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.857",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813437,1740073852867,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.867",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813438,1740073852876,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.876",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813439,1740073852886,"fUST",-229.22114234,0.00013863,2,"2025-02-20T17:50:52.886",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813440,1740073852896,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.896",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813441,1740073852905,"fUST",-643.25,0.00013863,2,"2025-02-20T17:50:52.905",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813442,1740073852914,"fUST",-401.35251584,0.00013863,2,"2025-02-20T17:50:52.914",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813443,1740073852923,"fUST",-1681.47,0.00013863,2,"2025-02-20T17:50:52.923",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813444,1740073852932,"fUST",-426.16131336,0.00013863,2,"2025-02-20T17:50:52.932",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813445,1740073852941,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.941",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813446,1740073852950,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.950",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813447,1740073852959,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.959",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813448,1740073852968,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.968",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813449,1740073852978,"fUST",-922.86,0.00013863,2,"2025-02-20T17:50:52.978",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813450,1740073852988,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.988",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813451,1740073852997,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:52.997",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813452,1740073853007,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.007",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813453,1740073853016,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.016",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813454,1740073853025,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.025",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813455,1740073853035,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.035",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813456,1740073853043,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.043",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813457,1740073853053,"fUST",-940.41,0.00013863,2,"2025-02-20T17:50:53.053",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813458,1740073853062,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.062",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813459,1740073853071,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.071",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813460,1740073853080,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.080",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813461,1740073853090,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.090",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813462,1740073853099,"fUST",-510.31211764,0.00013863,2,"2025-02-20T17:50:53.099",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813463,1740073853108,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.108",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813464,1740073853117,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.117",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813465,1740073853127,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.127",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813466,1740073853137,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.137",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813467,1740073853147,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.147",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813468,1740073853156,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.156",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813469,1740073853166,"fUST",-633.75127506,0.00013863,2,"2025-02-20T17:50:53.166",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813470,1740073853175,"fUST",-501.26296343,0.00013863,2,"2025-02-20T17:50:53.175",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813471,1740073853184,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.184",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813472,1740073853194,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.194",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813473,1740073853203,"fUST",-626.93,0.00013863,2,"2025-02-20T17:50:53.203",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813474,1740073853212,"fUST",-508.1135934,0.00013863,2,"2025-02-20T17:50:53.212",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813475,1740073853221,"fUST",-503.99027307,0.00013863,2,"2025-02-20T17:50:53.221",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813476,1740073853230,"fUST",-378.3472983,0.00013863,2,"2025-02-20T17:50:53.230",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813477,1740073853240,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.240",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813478,1740073853249,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.249",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813479,1740073853258,"fUST",-4390.15,0.00013863,2,"2025-02-20T17:50:53.258",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813480,1740073853267,"fUST",-357.16343885,0.00013863,2,"2025-02-20T17:50:53.267",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813481,1740073853277,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.277",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813482,1740073853286,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.286",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813483,1740073853296,"fUST",-541.85448475,0.00013863,2,"2025-02-20T17:50:53.296",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813484,1740073853305,"fUST",-20169.72,0.00013863,2,"2025-02-20T17:50:53.305",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813485,1740073853315,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.315",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813486,1740073853324,"fUST",-2549.7,0.00013863,2,"2025-02-20T17:50:53.324",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813487,1740073853335,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.335",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813488,1740073853344,"fUST",-772.27,0.00013863,2,"2025-02-20T17:50:53.344",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813489,1740073853353,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.353",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813490,1740073853362,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.362",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813491,1740073853372,"fUST",-2054.69,0.00013863,2,"2025-02-20T17:50:53.372",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813492,1740073853381,"fUST",-702.96,0.00013863,2,"2025-02-20T17:50:53.381",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813493,1740073853391,"fUST",-2804.34,0.00013863,2,"2025-02-20T17:50:53.391",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813494,1740073853401,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.401",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813495,1740073853411,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.411",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813496,1740073853420,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.420",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813497,1740073853430,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.430",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813498,1740073853439,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.439",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813499,1740073853448,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.448",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813500,1740073853457,"fUST",-705.82,0.00013863,2,"2025-02-20T17:50:53.457",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813501,1740073853469,"fUST",-903.32,0.00013863,2,"2025-02-20T17:50:53.469",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813502,1740073853479,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.479",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813503,1740073853488,"fUST",-512.26772139,0.00013863,2,"2025-02-20T17:50:53.488",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813504,1740073853498,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.498",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813505,1740073853507,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.507",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813506,1740073853517,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.517",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813507,1740073853526,"fUST",-4653.4,0.00013863,2,"2025-02-20T17:50:53.526",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813508,1740073853535,"fUST",-3239.14,0.00013863,2,"2025-02-20T17:50:53.535",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813509,1740073853546,"fUST",-404.48,0.00013863,2,"2025-02-20T17:50:53.546",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813510,1740073853557,"fUST",-1279.78,0.00013863,2,"2025-02-20T17:50:53.557",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813511,1740073853566,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.566",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813512,1740073853574,"fUST",-1565.09,0.00013863,2,"2025-02-20T17:50:53.574",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813513,1740073853585,"fUST",-515.6339278,0.00013863,2,"2025-02-20T17:50:53.585",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813514,1740073853594,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.594",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813515,1740073853603,"fUST",-610.99,0.00013863,2,"2025-02-20T17:50:53.603",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813516,1740073853612,"fUST",-151.608241,0.00013863,2,"2025-02-20T17:50:53.612",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813517,1740073853622,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.622",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813518,1740073853631,"fUST",-4201.2,0.00013863,2,"2025-02-20T17:50:53.631",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813519,1740073853640,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.640",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813520,1740073853650,"fUST",-914.36,0.00013863,2,"2025-02-20T17:50:53.650",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813521,1740073853659,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.659",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813522,1740073853668,"fUST",-54606.58,0.00013863,2,"2025-02-20T17:50:53.668",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813523,1740073853678,"fUST",-8871.46,0.00013863,2,"2025-02-20T17:50:53.678",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813524,1740073853687,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.687",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813525,1740073853696,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.696",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813526,1740073853705,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.705",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813527,1740073853714,"fUST",-21675.15,0.00013863,2,"2025-02-20T17:50:53.714",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813528,1740073853724,"fUST",-3052.92,0.00013863,2,"2025-02-20T17:50:53.724",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813529,1740073853819,"fUST",-1109.44,0.00013863,2,"2025-02-20T17:50:53.819",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813530,1740073853829,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.829",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813531,1740073853837,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.837",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813532,1740073853847,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.847",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813533,1740073853856,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.856",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813534,1740073853867,"fUST",-1579.4,0.00013863,2,"2025-02-20T17:50:53.867",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813535,1740073853876,"fUST",-1464.48,0.00013863,2,"2025-02-20T17:50:53.876",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813536,1740073853886,"fUST",-1558.03,0.00013863,2,"2025-02-20T17:50:53.886",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813537,1740073853896,"fUST",-5308.61,0.00013863,2,"2025-02-20T17:50:53.896",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813538,1740073853905,"fUST",-4690.74,0.00013863,2,"2025-02-20T17:50:53.905",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813539,1740073853915,"fUST",-555.38702957,0.00013863,2,"2025-02-20T17:50:53.915",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813540,1740073853924,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.924",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813541,1740073853933,"fUST",-959.95,0.00013863,2,"2025-02-20T17:50:53.933",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813542,1740073853942,"fUST",-2939.67,0.00013863,2,"2025-02-20T17:50:53.942",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813543,1740073853951,"fUST",-659.98,0.00013863,2,"2025-02-20T17:50:53.951",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813544,1740073853961,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.961",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813545,1740073853970,"fUST",-2234.74,0.00013863,2,"2025-02-20T17:50:53.970",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813546,1740073853979,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.979",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813547,1740073853988,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:53.988",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813548,1740073853998,"fUST",-502.91379177,0.00013863,2,"2025-02-20T17:50:53.998",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813549,1740073854008,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.008",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813550,1740073854017,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.017",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813551,1740073854026,"fUST",-528.1,0.00013863,2,"2025-02-20T17:50:54.026",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813552,1740073854036,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.036",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813553,1740073854045,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.045",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813554,1740073854055,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.055",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813555,1740073854065,"fUST",-2986.58,0.00013863,2,"2025-02-20T17:50:54.065",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813556,1740073854074,"fUST",-1842.99,0.00013863,2,"2025-02-20T17:50:54.074",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813557,1740073854084,"fUST",-514.83592159,0.00013863,2,"2025-02-20T17:50:54.084",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813558,1740073854094,"fUST",-503.52056844,0.00013863,2,"2025-02-20T17:50:54.094",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813559,1740073854103,"fUST",-729.17,0.00013863,2,"2025-02-20T17:50:54.103",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813560,1740073854112,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.112",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813561,1740073854122,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.122",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813562,1740073854131,"fUST",-2147.03,0.00013863,2,"2025-02-20T17:50:54.131",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813563,1740073854140,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.140",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813564,1740073854150,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.150",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813565,1740073854159,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.159",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813566,1740073854168,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.168",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813567,1740073854177,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.177",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813568,1740073854187,"fUST",-580.33,0.00013863,2,"2025-02-20T17:50:54.187",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813569,1740073854196,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.196",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813570,1740073854206,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.206",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813571,1740073854215,"fUST",-522.27245316,0.00013863,2,"2025-02-20T17:50:54.215",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813572,1740073854224,"fUST",-7012.26,0.00013863,2,"2025-02-20T17:50:54.224",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813573,1740073854233,"fUST",-683.38,0.00013863,2,"2025-02-20T17:50:54.233",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813574,1740073854244,"fUST",-1276.52,0.00013863,2,"2025-02-20T17:50:54.244",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813575,1740073854255,"fUST",-257.49429732,0.00013863,2,"2025-02-20T17:50:54.255",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813576,1740073854264,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.264",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813577,1740073854274,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.274",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813578,1740073854285,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.285",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813579,1740073854294,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.294",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813580,1740073854304,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.304",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813581,1740073854314,"fUST",-1003.21,0.00013863,2,"2025-02-20T17:50:54.314",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813582,1740073854323,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.323",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813583,1740073854332,"fUST",-726.98,0.00013863,2,"2025-02-20T17:50:54.332",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813584,1740073854342,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.342",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813585,1740073854351,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.351",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813586,1740073854360,"fUST",-1848.27,0.00013863,2,"2025-02-20T17:50:54.360",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813587,1740073854371,"fUST",-449.04670681,0.00013863,2,"2025-02-20T17:50:54.371",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813588,1740073854380,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.380",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813589,1740073854390,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.390",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813590,1740073854400,"fUST",-581.49,0.00013863,2,"2025-02-20T17:50:54.400",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813591,1740073854410,"fUST",-979.57,0.00013863,2,"2025-02-20T17:50:54.410",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813592,1740073854420,"fUST",-593.07,0.00013863,2,"2025-02-20T17:50:54.420",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813593,1740073854429,"fUST",-721.17,0.00013863,2,"2025-02-20T17:50:54.429",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813594,1740073854439,"fUST",-500.0,0.00013863,2,"2025-02-20T17:50:54.439",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813595,1740073854449,"fUST",-11665.38,0.00013863,2,"2025-02-20T17:50:54.449",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813596,1740073854459,"fUST",-500.66817577,0.0001388,2,"2025-02-20T17:50:54.459",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813597,1740073854468,"fUST",-500.0,0.000139,2,"2025-02-20T17:50:54.468",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813598,1740073854478,"fUST",-605.42324317,0.00013925,2,"2025-02-20T17:50:54.478",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813599,1740073854489,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.489",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813600,1740073854499,"fUST",-494.87796421,0.00013945,2,"2025-02-20T17:50:54.499",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813601,1740073854508,"fUST",-499.87630848,0.00013945,2,"2025-02-20T17:50:54.508",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813602,1740073854516,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.516",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813603,1740073854526,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.526",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813604,1740073854535,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.535",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813605,1740073854544,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.544",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813606,1740073854553,"fUST",-505.90644954,0.00013945,2,"2025-02-20T17:50:54.553",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813607,1740073854563,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.563",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813608,1740073854573,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.573",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813609,1740073854583,"fUST",-252.43782814,0.00013945,2,"2025-02-20T17:50:54.583",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813610,1740073854593,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.593",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813611,1740073854602,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.602",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813612,1740073854612,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.612",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813613,1740073854622,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.622",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813614,1740073854631,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.631",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813615,1740073854640,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.640",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813616,1740073854650,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.650",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813617,1740073854659,"fUST",-502.05271851,0.00013945,2,"2025-02-20T17:50:54.659",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813618,1740073854669,"fUST",-832.33,0.00013945,2,"2025-02-20T17:50:54.669",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813619,1740073854679,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.679",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813620,1740073854689,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.689",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813621,1740073854699,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.699",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813622,1740073854708,"fUST",-375.03487146,0.00013945,2,"2025-02-20T17:50:54.708",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813623,1740073854718,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.718",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813624,1740073854727,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.727",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813625,1740073854737,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.737",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813626,1740073854746,"fUST",-523.18,0.00013945,2,"2025-02-20T17:50:54.746",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813627,1740073854756,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.756",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813628,1740073854766,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.766",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813629,1740073854776,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.776",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813630,1740073854785,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.785",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813631,1740073854795,"fUST",-734.48,0.00013945,2,"2025-02-20T17:50:54.795",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813632,1740073854804,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.804",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813633,1740073854814,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.814",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813634,1740073854826,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.826",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813635,1740073854835,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.835",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813636,1740073854845,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.845",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813637,1740073854854,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.854",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813638,1740073854865,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.865",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813639,1740073854874,"fUST",-512.76,0.00013945,2,"2025-02-20T17:50:54.874",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813640,1740073854884,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.884",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813641,1740073854894,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.894",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813642,1740073854904,"fUST",-2330.69,0.00013945,2,"2025-02-20T17:50:54.904",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813643,1740073854913,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.913",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813644,1740073854923,"fUST",-2298.24,0.00013945,2,"2025-02-20T17:50:54.923",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813645,1740073854931,"fUST",-959.04,0.00013945,2,"2025-02-20T17:50:54.931",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813646,1740073854941,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.941",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813647,1740073854951,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.951",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813648,1740073854960,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.960",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813649,1740073854970,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.970",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813650,1740073854980,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.980",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813651,1740073854990,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.990",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813652,1740073854999,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:54.999",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813653,1740073855009,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.009",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813654,1740073855018,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.018",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813655,1740073855028,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.028",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813656,1740073855038,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.038",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813657,1740073855047,"fUST",-1194.47,0.00013945,2,"2025-02-20T17:50:55.047",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813658,1740073855057,"fUST",-358.75927071,0.00013945,2,"2025-02-20T17:50:55.057",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813659,1740073855066,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.066",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813660,1740073855076,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.076",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813661,1740073855086,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.086",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813662,1740073855096,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.096",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813663,1740073855105,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.105",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813664,1740073855114,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.114",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813665,1740073855124,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.124",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813666,1740073855134,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.134",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813667,1740073855144,"fUST",-755.28,0.00013945,2,"2025-02-20T17:50:55.144",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813668,1740073855155,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.155",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813669,1740073855165,"fUST",-414.391,0.00013945,2,"2025-02-20T17:50:55.165",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813670,1740073855175,"fUST",-542.67123986,0.00013945,2,"2025-02-20T17:50:55.175",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813671,1740073855184,"fUST",-1977.01,0.00013945,2,"2025-02-20T17:50:55.184",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813672,1740073855194,"fUST",-677.41,0.00013945,2,"2025-02-20T17:50:55.194",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813673,1740073855203,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.203",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813674,1740073855213,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.213",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813675,1740073855223,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.223",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813676,1740073855232,"fUST",-1437.0,0.00013945,2,"2025-02-20T17:50:55.232",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813677,1740073855241,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.241",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813678,1740073855251,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.251",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813679,1740073855261,"fUST",-529.2,0.00013945,2,"2025-02-20T17:50:55.261",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813680,1740073855271,"fUST",-905.36,0.00013945,2,"2025-02-20T17:50:55.271",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813681,1740073855280,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.280",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813682,1740073855290,"fUST",-956.16,0.00013945,2,"2025-02-20T17:50:55.290",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813683,1740073855300,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.300",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813684,1740073855310,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.310",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813685,1740073855320,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.320",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813686,1740073855329,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.329",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813687,1740073855339,"fUST",-485.26428838,0.00013945,2,"2025-02-20T17:50:55.339",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813688,1740073855349,"fUST",-934.68,0.00013945,2,"2025-02-20T17:50:55.349",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813689,1740073855359,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.359",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813690,1740073855369,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.369",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813691,1740073855379,"fUST",-841.19,0.00013945,2,"2025-02-20T17:50:55.379",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813692,1740073855389,"fUST",-806.4,0.00013945,2,"2025-02-20T17:50:55.389",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813693,1740073855399,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.399",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813694,1740073855408,"fUST",-543.33557352,0.00013945,2,"2025-02-20T17:50:55.408",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813695,1740073855418,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.418",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813696,1740073855428,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.428",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813697,1740073855524,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.524",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813698,1740073855535,"fUST",-624.92639399,0.00013945,2,"2025-02-20T17:50:55.535",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813699,1740073855544,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.544",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813700,1740073855554,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.554",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813701,1740073855564,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.564",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813702,1740073855575,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.575",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813703,1740073855585,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.585",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813704,1740073855595,"fUST",-501.8015462,0.00013945,2,"2025-02-20T17:50:55.595",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813705,1740073855605,"fUST",-611.15,0.00013945,2,"2025-02-20T17:50:55.605",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813706,1740073855615,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.615",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813707,1740073855624,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.624",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813708,1740073855634,"fUST",-1403.35,0.00013945,2,"2025-02-20T17:50:55.634",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813709,1740073855644,"fUST",-673.31,0.00013945,2,"2025-02-20T17:50:55.644",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813710,1740073855654,"fUST",-506.92400394,0.00013945,2,"2025-02-20T17:50:55.654",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813711,1740073855664,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.664",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813712,1740073855674,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.674",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813713,1740073855684,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.684",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813714,1740073855695,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.695",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813715,1740073855704,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.704",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813716,1740073855714,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.714",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813717,1740073855724,"fUST",-1144.48,0.00013945,2,"2025-02-20T17:50:55.724",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813718,1740073855734,"fUST",-505.32613227,0.00013945,2,"2025-02-20T17:50:55.734",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813719,1740073855744,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.744",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813720,1740073855754,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.754",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813721,1740073855763,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.763",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813722,1740073855773,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.773",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813723,1740073855783,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.783",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813724,1740073855792,"fUST",-643.25,0.00013945,2,"2025-02-20T17:50:55.792",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813725,1740073855802,"fUST",-1681.47,0.00013945,2,"2025-02-20T17:50:55.802",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813726,1740073855813,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.813",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813727,1740073855827,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.827",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813728,1740073855837,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.837",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813729,1740073855847,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.847",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813730,1740073855857,"fUST",-922.86,0.00013945,2,"2025-02-20T17:50:55.857",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813731,1740073855867,"fUST",-513.80523943,0.00013945,2,"2025-02-20T17:50:55.867",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813732,1740073855876,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.876",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813733,1740073855887,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.887",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813734,1740073855898,"fUST",-199.30342082,0.00013945,2,"2025-02-20T17:50:55.898",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813735,1740073855907,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.907",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813736,1740073855916,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.916",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813737,1740073855925,"fUST",-940.41,0.00013945,2,"2025-02-20T17:50:55.925",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813738,1740073855935,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.935",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813739,1740073855945,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.945",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813740,1740073855955,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.955",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813741,1740073855964,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.964",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813742,1740073855974,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.974",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813743,1740073855984,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.984",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813744,1740073855994,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:55.994",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813745,1740073856004,"fUST",-461.75778255,0.00013945,2,"2025-02-20T17:50:56.004",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813746,1740073856014,"fUST",-454.23905826,0.00013945,2,"2025-02-20T17:50:56.014",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813747,1740073856024,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.024",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813748,1740073856034,"fUST",-626.93,0.00013945,2,"2025-02-20T17:50:56.034",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813749,1740073856043,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.043",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813750,1740073856053,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.053",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813751,1740073856064,"fUST",-4390.15,0.00013945,2,"2025-02-20T17:50:56.064",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813752,1740073856074,"fUST",-447.67448452,0.00013945,2,"2025-02-20T17:50:56.074",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813753,1740073856084,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.084",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813754,1740073856094,"fUST",-20169.72,0.00013945,2,"2025-02-20T17:50:56.094",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813755,1740073856103,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.103",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813756,1740073856113,"fUST",-2549.7,0.00013945,2,"2025-02-20T17:50:56.113",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813757,1740073856123,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.123",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813758,1740073856133,"fUST",-772.27,0.00013945,2,"2025-02-20T17:50:56.133",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813759,1740073856142,"fUST",-289.85111821,0.00013945,2,"2025-02-20T17:50:56.142",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813760,1740073856151,"fUST",-2054.69,0.00013945,2,"2025-02-20T17:50:56.151",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813761,1740073856160,"fUST",-702.96,0.00013945,2,"2025-02-20T17:50:56.160",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813762,1740073856170,"fUST",-2804.34,0.00013945,2,"2025-02-20T17:50:56.170",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813763,1740073856180,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.180",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813764,1740073856190,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.190",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813765,1740073856199,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.199",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813766,1740073856210,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.210",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813767,1740073856219,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.219",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813768,1740073856228,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.228",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813769,1740073856238,"fUST",-705.82,0.00013945,2,"2025-02-20T17:50:56.238",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813770,1740073856248,"fUST",-903.32,0.00013945,2,"2025-02-20T17:50:56.248",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813771,1740073856257,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.257",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813772,1740073856267,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.267",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813773,1740073856276,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.276",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813774,1740073856285,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.285",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813775,1740073856295,"fUST",-4653.4,0.00013945,2,"2025-02-20T17:50:56.295",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813776,1740073856304,"fUST",-3239.14,0.00013945,2,"2025-02-20T17:50:56.304",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813777,1740073856313,"fUST",-1279.78,0.00013945,2,"2025-02-20T17:50:56.313",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813778,1740073856323,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.323",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813779,1740073856333,"fUST",-1565.09,0.00013945,2,"2025-02-20T17:50:56.333",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813780,1740073856342,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.342",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813781,1740073856352,"fUST",-610.99,0.00013945,2,"2025-02-20T17:50:56.352",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813782,1740073856362,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.362",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813783,1740073856372,"fUST",-4201.2,0.00013945,2,"2025-02-20T17:50:56.372",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813784,1740073856383,"fUST",-914.36,0.00013945,2,"2025-02-20T17:50:56.383",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813785,1740073856392,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.392",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813786,1740073856402,"fUST",-54606.58,0.00013945,2,"2025-02-20T17:50:56.402",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813787,1740073856412,"fUST",-8871.46,0.00013945,2,"2025-02-20T17:50:56.412",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813788,1740073856422,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.422",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813789,1740073856431,"fUST",-563.01843799,0.00013945,2,"2025-02-20T17:50:56.431",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813790,1740073856440,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.440",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813791,1740073856450,"fUST",-21675.15,0.00013945,2,"2025-02-20T17:50:56.450",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813792,1740073856459,"fUST",-3052.92,0.00013945,2,"2025-02-20T17:50:56.459",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813793,1740073856469,"fUST",-1109.44,0.00013945,2,"2025-02-20T17:50:56.469",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813794,1740073856479,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.479",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813795,1740073856488,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.488",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813796,1740073856498,"fUST",-521.88774525,0.00013945,2,"2025-02-20T17:50:56.498",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813797,1740073856507,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.507",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813798,1740073856518,"fUST",-1579.4,0.00013945,2,"2025-02-20T17:50:56.518",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813799,1740073856528,"fUST",-1464.48,0.00013945,2,"2025-02-20T17:50:56.528",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813800,1740073856537,"fUST",-1558.03,0.00013945,2,"2025-02-20T17:50:56.537",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813801,1740073856547,"fUST",-5308.61,0.00013945,2,"2025-02-20T17:50:56.547",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813802,1740073856557,"fUST",-4690.74,0.00013945,2,"2025-02-20T17:50:56.557",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813803,1740073856567,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.567",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813804,1740073856576,"fUST",-959.95,0.00013945,2,"2025-02-20T17:50:56.576",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813805,1740073856587,"fUST",-2939.67,0.00013945,2,"2025-02-20T17:50:56.587",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813806,1740073856596,"fUST",-659.98,0.00013945,2,"2025-02-20T17:50:56.596",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813807,1740073856606,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.606",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813808,1740073856615,"fUST",-2234.74,0.00013945,2,"2025-02-20T17:50:56.615",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813809,1740073856624,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.624",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813810,1740073856633,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.633",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813811,1740073856643,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.643",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813812,1740073856653,"fUST",-528.1,0.00013945,2,"2025-02-20T17:50:56.653",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813813,1740073856663,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.663",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813814,1740073856673,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.673",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813815,1740073856682,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.682",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813816,1740073856691,"fUST",-2986.58,0.00013945,2,"2025-02-20T17:50:56.691",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813817,1740073856701,"fUST",-1842.99,0.00013945,2,"2025-02-20T17:50:56.701",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813818,1740073856711,"fUST",-729.17,0.00013945,2,"2025-02-20T17:50:56.711",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813819,1740073856721,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.721",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813820,1740073856730,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.730",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813821,1740073856739,"fUST",-2147.03,0.00013945,2,"2025-02-20T17:50:56.739",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813822,1740073856748,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.748",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813823,1740073856758,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.758",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813824,1740073856767,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.767",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813825,1740073856777,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.777",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813826,1740073856787,"fUST",-580.33,0.00013945,2,"2025-02-20T17:50:56.787",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813827,1740073856797,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.797",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813828,1740073856807,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.807",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813829,1740073856818,"fUST",-7012.26,0.00013945,2,"2025-02-20T17:50:56.818",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813830,1740073856829,"fUST",-683.38,0.00013945,2,"2025-02-20T17:50:56.829",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813831,1740073856839,"fUST",-1276.52,0.00013945,2,"2025-02-20T17:50:56.839",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813832,1740073856848,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.848",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813833,1740073856859,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.859",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813834,1740073856868,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.868",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813835,1740073856878,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.878",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813836,1740073856887,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.887",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813837,1740073856898,"fUST",-1003.21,0.00013945,2,"2025-02-20T17:50:56.898",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813838,1740073856909,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.909",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813839,1740073856919,"fUST",-726.98,0.00013945,2,"2025-02-20T17:50:56.919",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813840,1740073856928,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.928",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813841,1740073856937,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.937",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813842,1740073856947,"fUST",-1848.27,0.00013945,2,"2025-02-20T17:50:56.947",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813843,1740073856956,"fUST",-500.00569627,0.00013945,2,"2025-02-20T17:50:56.956",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813844,1740073856966,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:56.966",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813845,1740073856975,"fUST",-581.49,0.00013945,2,"2025-02-20T17:50:56.975",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813846,1740073856985,"fUST",-979.57,0.00013945,2,"2025-02-20T17:50:56.985",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813847,1740073856994,"fUST",-593.07,0.00013945,2,"2025-02-20T17:50:56.994",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813848,1740073857004,"fUST",-721.17,0.00013945,2,"2025-02-20T17:50:57.004",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813849,1740073857013,"fUST",-500.0,0.00013945,2,"2025-02-20T17:50:57.013",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813850,1740073857023,"fUST",-11665.38,0.00013945,2,"2025-02-20T17:50:57.023",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813851,1740073857032,"fUST",-1020.454338,0.0001396,2,"2025-02-20T17:50:57.032",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813852,1740073857120,"fUST",-150.3,0.00013972,2,"2025-02-20T17:50:57.120",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813853,1740073857131,"fUST",-500.0,0.00013972,2,"2025-02-20T17:50:57.131",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813854,1740073857141,"fUST",-150.2,0.00013972,2,"2025-02-20T17:50:57.141",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813855,1740073857151,"fUST",-150.3,0.00013972,2,"2025-02-20T17:50:57.151",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813856,1740073857160,"fUST",-150.2,0.00013972,2,"2025-02-20T17:50:57.160",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813857,1740073857173,"fUST",-150.3,0.00013972,2,"2025-02-20T17:50:57.173",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813858,1740073857182,"fUST",-150.38812417,0.00013972,2,"2025-02-20T17:50:57.182",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813859,1740073857192,"fUST",-500.0,0.00013972,2,"2025-02-20T17:50:57.192",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813860,1740073857202,"fUST",-650.3,0.00013972,2,"2025-02-20T17:50:57.202",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813861,1740073857212,"fUST",-938.84425901,0.00013972,2,"2025-02-20T17:50:57.212",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813862,1740073857222,"fUST",-150.3,0.00013972,2,"2025-02-20T17:50:57.222",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813863,1740073857232,"fUST",-751.0,0.00013972,2,"2025-02-20T17:50:57.232",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813864,1740073857242,"fUST",-650.3,0.00013972,2,"2025-02-20T17:50:57.242",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813865,1740073857251,"fUST",-501.0,0.00013972,2,"2025-02-20T17:50:57.251",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813866,1740073857261,"fUST",-748.04382557,0.00013972,2,"2025-02-20T17:50:57.261",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813867,1740073857270,"fUST",-150.2,0.00013972,2,"2025-02-20T17:50:57.270",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813868,1740073857280,"fUST",-500.0,0.00013972,2,"2025-02-20T17:50:57.280",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813869,1740073857290,"fUST",-1483.19457899,0.00013976,2,"2025-02-20T17:50:57.290",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813870,1740073857299,"fUST",-1001.52193153,0.00013988,4,"2025-02-20T17:50:57.299",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813871,1740073857309,"fUST",-1000.0,0.00014,14,"2025-02-20T17:50:57.309",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813872,1740073857319,"fUST",-500.0,0.00014,2,"2025-02-20T17:50:57.319",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813873,1740073857329,"fUST",-1000.000001,0.00014,2,"2025-02-20T17:50:57.329",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813874,1740073857339,"fUST",-326.51772412,0.00014,14,"2025-02-20T17:50:57.339",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813875,1740073857349,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.349",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813876,1740073857358,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.358",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813877,1740073857368,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.368",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813878,1740073857379,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.379",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813879,1740073857389,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.389",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813880,1740073857399,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.399",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813881,1740073857410,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.410",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813882,1740073857420,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.420",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813883,1740073857430,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.430",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813884,1740073857439,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.439",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813885,1740073857449,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.449",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813886,1740073857458,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.458",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813887,1740073857468,"fUST",-832.33,0.00014027,2,"2025-02-20T17:50:57.468",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813888,1740073857478,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.478",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813889,1740073857488,"fUST",-619.72482855,0.00014027,2,"2025-02-20T17:50:57.488",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813890,1740073857498,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.498",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813891,1740073857507,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.507",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813892,1740073857517,"fUST",-342.76402241,0.00014027,2,"2025-02-20T17:50:57.517",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813893,1740073857527,"fUST",-523.18,0.00014027,2,"2025-02-20T17:50:57.527",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813894,1740073857536,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.536",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813895,1740073857546,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.546",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813896,1740073857555,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.555",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813897,1740073857565,"fUST",-734.48,0.00014027,2,"2025-02-20T17:50:57.565",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813898,1740073857575,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.575",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813899,1740073857584,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.584",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813900,1740073857594,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.594",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813901,1740073857604,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.604",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813902,1740073857614,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.614",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813903,1740073857623,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.623",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813904,1740073857633,"fUST",-512.76,0.00014027,2,"2025-02-20T17:50:57.633",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813905,1740073857643,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.643",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813906,1740073857652,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.652",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813907,1740073857662,"fUST",-2330.69,0.00014027,2,"2025-02-20T17:50:57.662",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813908,1740073857671,"fUST",-569.05175497,0.00014027,2,"2025-02-20T17:50:57.671",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813909,1740073857681,"fUST",-2298.24,0.00014027,2,"2025-02-20T17:50:57.681",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813910,1740073857690,"fUST",-959.04,0.00014027,2,"2025-02-20T17:50:57.690",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813911,1740073857700,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.700",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813912,1740073857709,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.709",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813913,1740073857719,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.719",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813914,1740073857729,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.729",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813915,1740073857738,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.738",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813916,1740073857747,"fUST",-151.75449317,0.00014027,2,"2025-02-20T17:50:57.747",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813917,1740073857757,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.757",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813918,1740073857767,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.767",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813919,1740073857777,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.777",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813920,1740073857786,"fUST",-1194.47,0.00014027,2,"2025-02-20T17:50:57.786",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813921,1740073857796,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.796",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813922,1740073857805,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.805",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813923,1740073857815,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.815",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813924,1740073857827,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.827",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813925,1740073857837,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.837",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813926,1740073857847,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.847",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813927,1740073857856,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.856",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813928,1740073857866,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.866",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813929,1740073857880,"fUST",-755.28,0.00014027,2,"2025-02-20T17:50:57.880",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813930,1740073857895,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.895",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813931,1740073857905,"fUST",-1977.01,0.00014027,2,"2025-02-20T17:50:57.905",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813932,1740073857914,"fUST",-677.41,0.00014027,2,"2025-02-20T17:50:57.914",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813933,1740073857924,"fUST",-503.24733582,0.00014027,2,"2025-02-20T17:50:57.924",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813934,1740073857932,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.932",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813935,1740073857942,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.942",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813936,1740073857951,"fUST",-1437.0,0.00014027,2,"2025-02-20T17:50:57.951",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813937,1740073857961,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.961",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813938,1740073857970,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:57.970",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813939,1740073857980,"fUST",-529.2,0.00014027,2,"2025-02-20T17:50:57.980",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813940,1740073857990,"fUST",-905.36,0.00014027,2,"2025-02-20T17:50:57.990",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813941,1740073858000,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.000",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813942,1740073858009,"fUST",-956.16,0.00014027,2,"2025-02-20T17:50:58.009",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813943,1740073858019,"fUST",-461.56442783,0.00014027,2,"2025-02-20T17:50:58.019",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813944,1740073858028,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.028",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813945,1740073858037,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.037",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813946,1740073858047,"fUST",-542.464649,0.00014027,2,"2025-02-20T17:50:58.047",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813947,1740073858057,"fUST",-934.68,0.00014027,2,"2025-02-20T17:50:58.057",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813948,1740073858067,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.067",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813949,1740073858076,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.076",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813950,1740073858086,"fUST",-841.19,0.00014027,2,"2025-02-20T17:50:58.086",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813951,1740073858095,"fUST",-806.4,0.00014027,2,"2025-02-20T17:50:58.095",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813952,1740073858105,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.105",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813953,1740073858114,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.114",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813954,1740073858124,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.124",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813955,1740073858134,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.134",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813956,1740073858143,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.143",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813957,1740073858152,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.152",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813958,1740073858161,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.161",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813959,1740073858171,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.171",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813960,1740073858181,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.181",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813961,1740073858190,"fUST",-611.15,0.00014027,2,"2025-02-20T17:50:58.190",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813962,1740073858199,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.199",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813963,1740073858209,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.209",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813964,1740073858218,"fUST",-1403.35,0.00014027,2,"2025-02-20T17:50:58.218",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813965,1740073858227,"fUST",-673.31,0.00014027,2,"2025-02-20T17:50:58.227",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813966,1740073858237,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.237",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813967,1740073858247,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.247",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813968,1740073858256,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.256",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813969,1740073858265,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.265",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813970,1740073858275,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.275",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813971,1740073858285,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.285",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813972,1740073858295,"fUST",-1144.48,0.00014027,2,"2025-02-20T17:50:58.295",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813973,1740073858304,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.304",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813974,1740073858314,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.314",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813975,1740073858326,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.326",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813976,1740073858344,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.344",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813977,1740073858353,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.353",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813978,1740073858362,"fUST",-643.25,0.00014027,2,"2025-02-20T17:50:58.362",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813979,1740073858373,"fUST",-1681.47,0.00014027,2,"2025-02-20T17:50:58.373",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813980,1740073858382,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.382",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813981,1740073858392,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.392",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813982,1740073858401,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.401",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813983,1740073858411,"fUST",-922.86,0.00014027,2,"2025-02-20T17:50:58.411",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813984,1740073858421,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.421",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813985,1740073858430,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.430",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813986,1740073858440,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.440",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813987,1740073858449,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.449",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813988,1740073858459,"fUST",-940.41,0.00014027,2,"2025-02-20T17:50:58.459",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813989,1740073858469,"fUST",-319.3379246,0.00014027,2,"2025-02-20T17:50:58.469",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813990,1740073858478,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.478",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813991,1740073858488,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.488",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813992,1740073858497,"fUST",-431.99885466,0.00014027,2,"2025-02-20T17:50:58.497",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813993,1740073858507,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.507",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813994,1740073858516,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.516",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813995,1740073858603,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.603",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813996,1740073858613,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.613",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813997,1740073858622,"fUST",-626.93,0.00014027,2,"2025-02-20T17:50:58.622",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813998,1740073858632,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.632",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353813999,1740073858642,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.642",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814000,1740073858652,"fUST",-4390.15,0.00014027,2,"2025-02-20T17:50:58.652",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814001,1740073858661,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.661",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814002,1740073858671,"fUST",-20169.72,0.00014027,2,"2025-02-20T17:50:58.671",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814003,1740073858680,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.680",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814004,1740073858689,"fUST",-2549.7,0.00014027,2,"2025-02-20T17:50:58.689",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814005,1740073858698,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.698",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814006,1740073858708,"fUST",-772.27,0.00014027,2,"2025-02-20T17:50:58.708",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814007,1740073858718,"fUST",-2054.69,0.00014027,2,"2025-02-20T17:50:58.718",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814008,1740073858727,"fUST",-702.96,0.00014027,2,"2025-02-20T17:50:58.727",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814009,1740073858737,"fUST",-2804.34,0.00014027,2,"2025-02-20T17:50:58.737",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814010,1740073858746,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.746",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814011,1740073858756,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.756",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814012,1740073858766,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.766",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814013,1740073858775,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.775",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814014,1740073858784,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.784",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814015,1740073858794,"fUST",-346.66462198,0.00014027,2,"2025-02-20T17:50:58.794",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814016,1740073858804,"fUST",-705.82,0.00014027,2,"2025-02-20T17:50:58.804",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814017,1740073858813,"fUST",-903.32,0.00014027,2,"2025-02-20T17:50:58.813",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814018,1740073858829,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.829",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814019,1740073858839,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.839",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814020,1740073858849,"fUST",-606.25909632,0.00014027,2,"2025-02-20T17:50:58.849",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814021,1740073858858,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.858",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814022,1740073858867,"fUST",-4653.4,0.00014027,2,"2025-02-20T17:50:58.867",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814023,1740073858876,"fUST",-3239.14,0.00014027,2,"2025-02-20T17:50:58.876",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814024,1740073858886,"fUST",-1279.78,0.00014027,2,"2025-02-20T17:50:58.886",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814025,1740073858895,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.895",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814026,1740073858906,"fUST",-1565.09,0.00014027,2,"2025-02-20T17:50:58.906",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814027,1740073858915,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.915",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814028,1740073858924,"fUST",-610.99,0.00014027,2,"2025-02-20T17:50:58.924",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814029,1740073858933,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.933",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814030,1740073858943,"fUST",-4201.2,0.00014027,2,"2025-02-20T17:50:58.943",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814031,1740073858952,"fUST",-914.36,0.00014027,2,"2025-02-20T17:50:58.952",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814032,1740073858962,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.962",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814033,1740073858972,"fUST",-54606.58,0.00014027,2,"2025-02-20T17:50:58.972",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814034,1740073858981,"fUST",-8871.46,0.00014027,2,"2025-02-20T17:50:58.981",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814035,1740073858991,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:58.991",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814036,1740073859001,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.001",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814037,1740073859011,"fUST",-21675.15,0.00014027,2,"2025-02-20T17:50:59.011",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814038,1740073859020,"fUST",-3052.92,0.00014027,2,"2025-02-20T17:50:59.020",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814039,1740073859030,"fUST",-1109.44,0.00014027,2,"2025-02-20T17:50:59.030",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814040,1740073859040,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.040",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814041,1740073859050,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.050",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814042,1740073859061,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.061",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814043,1740073859071,"fUST",-1579.4,0.00014027,2,"2025-02-20T17:50:59.071",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814044,1740073859081,"fUST",-1464.48,0.00014027,2,"2025-02-20T17:50:59.081",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814045,1740073859091,"fUST",-1558.03,0.00014027,2,"2025-02-20T17:50:59.091",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814046,1740073859101,"fUST",-5308.61,0.00014027,2,"2025-02-20T17:50:59.101",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814047,1740073859110,"fUST",-4690.74,0.00014027,2,"2025-02-20T17:50:59.110",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814048,1740073859120,"fUST",-494.41242389,0.00014027,2,"2025-02-20T17:50:59.120",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814049,1740073859130,"fUST",-959.95,0.00014027,2,"2025-02-20T17:50:59.130",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814050,1740073859139,"fUST",-2939.67,0.00014027,2,"2025-02-20T17:50:59.139",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814051,1740073859149,"fUST",-659.98,0.00014027,2,"2025-02-20T17:50:59.149",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814052,1740073859159,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.159",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814053,1740073859168,"fUST",-2234.74,0.00014027,2,"2025-02-20T17:50:59.168",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814054,1740073859177,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.177",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814055,1740073859186,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.186",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814056,1740073859196,"fUST",-528.1,0.00014027,2,"2025-02-20T17:50:59.196",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814057,1740073859205,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.205",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814058,1740073859215,"fUST",-130.850242,0.00014027,2,"2025-02-20T17:50:59.215",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814059,1740073859385,"fUST",-369.149758,0.00014027,2,"2025-02-20T17:50:59.385",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814060,1740073859395,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.395",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814061,1740073859406,"fUST",-2986.58,0.00014027,2,"2025-02-20T17:50:59.406",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814062,1740073859415,"fUST",-1842.99,0.00014027,2,"2025-02-20T17:50:59.415",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814063,1740073859425,"fUST",-729.17,0.00014027,2,"2025-02-20T17:50:59.425",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814064,1740073859434,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.434",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814065,1740073859444,"fUST",-798.84224306,0.00014027,2,"2025-02-20T17:50:59.444",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814066,1740073859456,"fUST",-1348.18775694,0.00014027,2,"2025-02-20T17:50:59.456",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814067,1740073859465,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.465",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814068,1740073859474,"fUST",-354.42581727,0.00014027,2,"2025-02-20T17:50:59.474",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814069,1740073859485,"fUST",-145.57418273,0.00014027,2,"2025-02-20T17:50:59.485",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814070,1740073859495,"fUST",-501.82936904,0.00014027,2,"2025-02-20T17:50:59.495",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814071,1740073859505,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.505",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814072,1740073859515,"fUST",-580.33,0.00014027,2,"2025-02-20T17:50:59.515",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814073,1740073859525,"fUST",-503.0558322,0.00014027,2,"2025-02-20T17:50:59.525",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814074,1740073859535,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.535",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814075,1740073859545,"fUST",-7012.26,0.00014027,2,"2025-02-20T17:50:59.545",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814076,1740073859555,"fUST",-683.38,0.00014027,2,"2025-02-20T17:50:59.555",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814077,1740073859565,"fUST",-1276.52,0.00014027,2,"2025-02-20T17:50:59.565",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814078,1740073859575,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.575",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814079,1740073859585,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.585",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814080,1740073859595,"fUST",-619.38371263,0.00014027,2,"2025-02-20T17:50:59.595",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814081,1740073859604,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.604",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814082,1740073859613,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.613",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814083,1740073859623,"fUST",-1003.21,0.00014027,2,"2025-02-20T17:50:59.623",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814084,1740073859632,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.632",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814085,1740073859642,"fUST",-726.98,0.00014027,2,"2025-02-20T17:50:59.642",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814086,1740073859652,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.652",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814087,1740073859661,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.661",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814088,1740073859671,"fUST",-1848.27,0.00014027,2,"2025-02-20T17:50:59.671",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814089,1740073859682,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.682",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814090,1740073859691,"fUST",-581.49,0.00014027,2,"2025-02-20T17:50:59.691",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814091,1740073859701,"fUST",-593.07,0.00014027,2,"2025-02-20T17:50:59.701",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814092,1740073859711,"fUST",-979.57,0.00014027,2,"2025-02-20T17:50:59.711",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814093,1740073859719,"fUST",-721.17,0.00014027,2,"2025-02-20T17:50:59.719",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814094,1740073859728,"fUST",-500.0,0.00014027,2,"2025-02-20T17:50:59.728",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814095,1740073859738,"fUST",-8993.29041677,0.00014027,2,"2025-02-20T17:50:59.738",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814096,1740073859750,"fUST",-448.71263582,0.00014027,2,"2025-02-20T17:50:59.750",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814097,1740073859846,"fUST",-2223.37694741,0.00014027,2,"2025-02-20T17:50:59.846",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814098,1740073859856,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.856",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814099,1740073859866,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.866",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814100,1740073859876,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.876",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814101,1740073859887,"fUST",-187.41,0.00014109,2,"2025-02-20T17:50:59.887",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814102,1740073859897,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.897",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814103,1740073859908,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.908",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814104,1740073859918,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.918",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814105,1740073859928,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.928",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814106,1740073859938,"fUST",-588.64550532,0.00014109,2,"2025-02-20T17:50:59.938",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814107,1740073859947,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.947",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814108,1740073859957,"fUST",-513.05805258,0.00014109,2,"2025-02-20T17:50:59.957",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814109,1740073859967,"fUST",-832.33,0.00014109,2,"2025-02-20T17:50:59.967",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814110,1740073859977,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.977",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814111,1740073859986,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.986",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814112,1740073859997,"fUST",-500.0,0.00014109,2,"2025-02-20T17:50:59.997",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814113,1740073860007,"fUST",-523.18,0.00014109,2,"2025-02-20T17:51:00.007",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814114,1740073860017,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.017",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814115,1740073860027,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.027",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814116,1740073860037,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.037",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814117,1740073860048,"fUST",-734.48,0.00014109,2,"2025-02-20T17:51:00.048",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814118,1740073860059,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.059",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814119,1740073860070,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.070",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814120,1740073860080,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.080",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814121,1740073860092,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.092",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814122,1740073860102,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.102",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814123,1740073860113,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.113",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814124,1740073860124,"fUST",-512.76,0.00014109,2,"2025-02-20T17:51:00.124",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814125,1740073860133,"fUST",-540.41156699,0.00014109,2,"2025-02-20T17:51:00.133",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814126,1740073860143,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.143",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814127,1740073860153,"fUST",-2330.69,0.00014109,2,"2025-02-20T17:51:00.153",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814128,1740073860163,"fUST",-2298.24,0.00014109,2,"2025-02-20T17:51:00.163",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814129,1740073860172,"fUST",-959.04,0.00014109,2,"2025-02-20T17:51:00.172",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814130,1740073860182,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.182",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814131,1740073860192,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.192",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814132,1740073860202,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.202",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814133,1740073860213,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.213",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814134,1740073860223,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.223",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814135,1740073860233,"fUST",-451.9005205,0.00014109,2,"2025-02-20T17:51:00.233",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814136,1740073860243,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.243",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814137,1740073860253,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.253",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814138,1740073860263,"fUST",-1194.47,0.00014109,2,"2025-02-20T17:51:00.263",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814139,1740073860273,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.273",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814140,1740073860282,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.282",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814141,1740073860292,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.292",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814142,1740073860301,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.301",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814143,1740073860311,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.311",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814144,1740073860320,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.320",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814145,1740073860330,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.330",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814146,1740073860341,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.341",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814147,1740073860350,"fUST",-755.28,0.00014109,2,"2025-02-20T17:51:00.350",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814148,1740073860359,"fUST",-1977.01,0.00014109,2,"2025-02-20T17:51:00.359",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814149,1740073860370,"fUST",-677.41,0.00014109,2,"2025-02-20T17:51:00.370",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814150,1740073860380,"fUST",-1437.0,0.00014109,2,"2025-02-20T17:51:00.380",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814151,1740073860390,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.390",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814152,1740073860399,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.399",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814153,1740073860409,"fUST",-529.2,0.00014109,2,"2025-02-20T17:51:00.409",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814154,1740073860419,"fUST",-905.36,0.00014109,2,"2025-02-20T17:51:00.419",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814155,1740073860429,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.429",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814156,1740073860438,"fUST",-956.16,0.00014109,2,"2025-02-20T17:51:00.438",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814157,1740073860448,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.448",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814158,1740073860458,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.458",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814159,1740073860467,"fUST",-934.68,0.00014109,2,"2025-02-20T17:51:00.467",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814160,1740073860476,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.476",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814161,1740073860486,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.486",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814162,1740073860495,"fUST",-841.19,0.00014109,2,"2025-02-20T17:51:00.495",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814163,1740073860506,"fUST",-806.4,0.00014109,2,"2025-02-20T17:51:00.506",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814164,1740073860515,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.515",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814165,1740073860525,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.525",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814166,1740073860534,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.534",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814167,1740073860544,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.544",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814168,1740073860554,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.554",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814169,1740073860564,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.564",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814170,1740073860574,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.574",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814171,1740073860583,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.583",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814172,1740073860595,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.595",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814173,1740073860605,"fUST",-611.15,0.00014109,2,"2025-02-20T17:51:00.605",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814174,1740073860614,"fUST",-357.69658312,0.00014109,2,"2025-02-20T17:51:00.614",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814175,1740073860624,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.624",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814176,1740073860634,"fUST",-1403.35,0.00014109,2,"2025-02-20T17:51:00.634",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814177,1740073860647,"fUST",-673.31,0.00014109,2,"2025-02-20T17:51:00.647",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814178,1740073860656,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.656",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814179,1740073860666,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.666",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814180,1740073860675,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.675",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814181,1740073860684,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.684",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814182,1740073860694,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.694",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814183,1740073860704,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.704",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814184,1740073860713,"fUST",-1144.48,0.00014109,2,"2025-02-20T17:51:00.713",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814185,1740073860723,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.723",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814186,1740073860732,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.732",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814187,1740073860742,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.742",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814188,1740073860751,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.751",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814189,1740073860761,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.761",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814190,1740073860770,"fUST",-643.25,0.00014109,2,"2025-02-20T17:51:00.770",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814191,1740073860780,"fUST",-1681.47,0.00014109,2,"2025-02-20T17:51:00.780",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814192,1740073860789,"fUST",-214.43335683,0.00014109,2,"2025-02-20T17:51:00.789",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814193,1740073860799,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.799",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814194,1740073860808,"fUST",-922.86,0.00014109,2,"2025-02-20T17:51:00.808",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814195,1740073860819,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.819",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814196,1740073860830,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.830",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814197,1740073860840,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.840",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814198,1740073860850,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.850",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814199,1740073860860,"fUST",-940.41,0.00014109,2,"2025-02-20T17:51:00.860",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814200,1740073860871,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.871",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814201,1740073860880,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.880",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814202,1740073860890,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.890",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814203,1740073860901,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.901",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814204,1740073860911,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.911",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814205,1740073860920,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.920",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814206,1740073860929,"fUST",-626.93,0.00014109,2,"2025-02-20T17:51:00.929",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814207,1740073860939,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.939",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814208,1740073860949,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.949",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814209,1740073860959,"fUST",-4390.15,0.00014109,2,"2025-02-20T17:51:00.959",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814210,1740073860968,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.968",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814211,1740073860978,"fUST",-20169.72,0.00014109,2,"2025-02-20T17:51:00.978",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814212,1740073860988,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:00.988",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814213,1740073860998,"fUST",-2046.81449877,0.00014109,2,"2025-02-20T17:51:00.998",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814214,1740073861237,"fUST",-500.0,0.00013698,2,"2025-02-20T17:51:01.237",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814215,1740073861247,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.247",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814216,1740073861256,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.256",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814217,1740073861265,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.265",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814218,1740073861274,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.274",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814219,1740073861283,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.283",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814220,1740073861294,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.294",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814221,1740073861311,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.311",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814222,1740073861323,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.323",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814223,1740073861332,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.332",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814224,1740073861345,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.345",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814225,1740073861354,"fUST",-1507.133696,0.00013769,2,"2025-02-20T17:51:01.354",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814226,1740073861366,"fUST",-11543.65285025,0.00013769,2,"2025-02-20T17:51:01.366",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814227,1740073861376,"fUST",-502.88550123,0.00014109,2,"2025-02-20T17:51:01.376",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814228,1740073861386,"fUST",-506.5,0.00014109,2,"2025-02-20T17:51:01.386",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814229,1740073861395,"fUST",-772.27,0.00014109,2,"2025-02-20T17:51:01.395",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814230,1740073861404,"fUST",-2054.69,0.00014109,2,"2025-02-20T17:51:01.404",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814231,1740073861413,"fUST",-702.96,0.00014109,2,"2025-02-20T17:51:01.413",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814232,1740073861421,"fUST",-2804.34,0.00014109,2,"2025-02-20T17:51:01.421",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814233,1740073861430,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.430",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814234,1740073861439,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.439",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814235,1740073861449,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.449",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814236,1740073861458,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.458",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814237,1740073861467,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.467",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814238,1740073861477,"fUST",-705.82,0.00014109,2,"2025-02-20T17:51:01.477",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814239,1740073861486,"fUST",-903.32,0.00014109,2,"2025-02-20T17:51:01.486",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814240,1740073861495,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.495",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814241,1740073861504,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.504",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814242,1740073861513,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.513",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814243,1740073861523,"fUST",-4653.4,0.00014109,2,"2025-02-20T17:51:01.523",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814244,1740073861532,"fUST",-3239.14,0.00014109,2,"2025-02-20T17:51:01.532",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814245,1740073861541,"fUST",-1279.78,0.00014109,2,"2025-02-20T17:51:01.541",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814246,1740073861551,"fUST",-1565.09,0.00014109,2,"2025-02-20T17:51:01.551",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814247,1740073861561,"fUST",-610.99,0.00014109,2,"2025-02-20T17:51:01.561",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814248,1740073861570,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:01.570",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814249,1740073861580,"fUST",-4201.2,0.00014109,2,"2025-02-20T17:51:01.580",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814250,1740073861591,"fUST",-914.36,0.00014109,2,"2025-02-20T17:51:01.591",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814251,1740073861600,"fUST",-337.76,0.00014109,2,"2025-02-20T17:51:01.600",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814252,1740073861609,"fUST",-3492.5011249,0.00014109,2,"2025-02-20T17:51:01.609",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814253,1740073861630,"fUST",-398.15093894,0.00014109,2,"2025-02-20T17:51:01.630",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814254,1740073861641,"fUST",-1814.33275214,0.00014109,2,"2025-02-20T17:51:01.641",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814255,1740073861846,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.846",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814256,1740073861859,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.859",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814257,1740073861881,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.881",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814258,1740073861896,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.896",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814259,1740073861912,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.912",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814260,1740073861925,"fUST",-159.29,0.000137,2,"2025-02-20T17:51:01.925",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814261,1740073861940,"fUST",-4878.9591942,0.00014109,2,"2025-02-20T17:51:01.940",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814262,1740073861958,"fUST",-564.24,0.00014109,2,"2025-02-20T17:51:01.958",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814263,1740073861976,"fUST",-43458.39598982,0.00014109,2,"2025-02-20T17:51:01.976",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814264,1740073861991,"fUST",-8871.46,0.00014109,2,"2025-02-20T17:51:01.991",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814265,1740073862005,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.005",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814266,1740073862019,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.019",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814267,1740073862034,"fUST",-21675.15,0.00014109,2,"2025-02-20T17:51:02.034",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814268,1740073862048,"fUST",-3052.92,0.00014109,2,"2025-02-20T17:51:02.048",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814269,1740073862063,"fUST",-1109.44,0.00014109,2,"2025-02-20T17:51:02.063",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814270,1740073862077,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.077",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814271,1740073862092,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.092",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814272,1740073862106,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.106",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814273,1740073862120,"fUST",-1579.4,0.00014109,2,"2025-02-20T17:51:02.120",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814274,1740073862136,"fUST",-1464.48,0.00014109,2,"2025-02-20T17:51:02.136",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814275,1740073862150,"fUST",-1558.03,0.00014109,2,"2025-02-20T17:51:02.150",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814276,1740073862162,"fUST",-5308.61,0.00014109,2,"2025-02-20T17:51:02.162",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814277,1740073862171,"fUST",-4690.74,0.00014109,2,"2025-02-20T17:51:02.171",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814278,1740073862181,"fUST",-959.95,0.00014109,2,"2025-02-20T17:51:02.181",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814279,1740073862190,"fUST",-2939.67,0.00014109,2,"2025-02-20T17:51:02.190",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814280,1740073862200,"fUST",-659.98,0.00014109,2,"2025-02-20T17:51:02.200",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814281,1740073862210,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.210",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814282,1740073862220,"fUST",-2234.74,0.00014109,2,"2025-02-20T17:51:02.220",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814283,1740073862230,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.230",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814284,1740073862239,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.239",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814285,1740073862248,"fUST",-528.1,0.00014109,2,"2025-02-20T17:51:02.248",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814286,1740073862257,"fUST",-263.9180158,0.00014109,2,"2025-02-20T17:51:02.257",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814287,1740073862266,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.266",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814288,1740073862276,"fUST",-2986.58,0.00014109,2,"2025-02-20T17:51:02.276",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814289,1740073862285,"fUST",-1842.99,0.00014109,2,"2025-02-20T17:51:02.285",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814290,1740073862294,"fUST",-729.17,0.00014109,2,"2025-02-20T17:51:02.294",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814291,1740073862303,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.303",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814292,1740073862313,"fUST",-2147.03,0.00014109,2,"2025-02-20T17:51:02.313",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814293,1740073862323,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.323",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814294,1740073862332,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.332",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814295,1740073862342,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.342",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814296,1740073862351,"fUST",-580.33,0.00014109,2,"2025-02-20T17:51:02.351",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814297,1740073862361,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.361",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814298,1740073862371,"fUST",-7012.26,0.00014109,2,"2025-02-20T17:51:02.371",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814299,1740073862381,"fUST",-683.38,0.00014109,2,"2025-02-20T17:51:02.381",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814300,1740073862390,"fUST",-1276.52,0.00014109,2,"2025-02-20T17:51:02.390",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814301,1740073862608,"fUST",-535.60581359,0.00014109,2,"2025-02-20T17:51:02.608",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814302,1740073862623,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.623",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814303,1740073862632,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.632",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814304,1740073862641,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.641",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814305,1740073862651,"fUST",-1003.21,0.00014109,2,"2025-02-20T17:51:02.651",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814306,1740073862660,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.660",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814307,1740073862669,"fUST",-726.98,0.00014109,2,"2025-02-20T17:51:02.669",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814308,1740073862678,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.678",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814309,1740073862688,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.688",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814310,1740073862698,"fUST",-1848.27,0.00014109,2,"2025-02-20T17:51:02.698",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814311,1740073862707,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.707",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814312,1740073862716,"fUST",-581.49,0.00014109,2,"2025-02-20T17:51:02.716",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814313,1740073862725,"fUST",-593.07,0.00014109,2,"2025-02-20T17:51:02.725",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814314,1740073862734,"fUST",-979.57,0.00014109,2,"2025-02-20T17:51:02.734",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814315,1740073862744,"fUST",-721.17,0.00014109,2,"2025-02-20T17:51:02.744",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814316,1740073862753,"fUST",-500.0,0.00014109,2,"2025-02-20T17:51:02.753",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814317,1740073862763,"fUST",-11665.38,0.00014109,2,"2025-02-20T17:51:02.763",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814318,1740073862772,"fUST",-537.18131051,0.0001411,2,"2025-02-20T17:51:02.772",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814319,1740073862781,"fUST",-581.54249387,0.00014173,2,"2025-02-20T17:51:02.781",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814320,1740073862790,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.790",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814321,1740073862800,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.800",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814322,1740073862809,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.809",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814323,1740073862820,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.820",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814324,1740073862831,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.831",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814325,1740073862842,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.842",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814326,1740073862851,"fUST",-269.45917868,0.00014191,2,"2025-02-20T17:51:02.851",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814327,1740073862860,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.860",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814328,1740073862871,"fUST",-832.33,0.00014191,2,"2025-02-20T17:51:02.871",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814329,1740073862880,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.880",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814330,1740073862890,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.890",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814331,1740073862900,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.900",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814332,1740073862909,"fUST",-523.18,0.00014191,2,"2025-02-20T17:51:02.909",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814333,1740073862919,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.919",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814334,1740073862928,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.928",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814335,1740073862937,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.937",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814336,1740073862947,"fUST",-734.48,0.00014191,2,"2025-02-20T17:51:02.947",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814337,1740073862956,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.956",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814338,1740073862966,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.966",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814339,1740073862975,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.975",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814340,1740073862984,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.984",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814341,1740073862993,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:02.993",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814342,1740073863003,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.003",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814343,1740073863013,"fUST",-512.76,0.00014191,2,"2025-02-20T17:51:03.013",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814344,1740073863022,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.022",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814345,1740073863032,"fUST",-2330.69,0.00014191,2,"2025-02-20T17:51:03.032",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814346,1740073863042,"fUST",-2298.24,0.00014191,2,"2025-02-20T17:51:03.042",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814347,1740073863052,"fUST",-959.04,0.00014191,2,"2025-02-20T17:51:03.052",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814348,1740073863062,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.062",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814349,1740073863072,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.072",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814350,1740073863082,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.082",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814351,1740073863095,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.095",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814352,1740073863106,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.106",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814353,1740073863116,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.116",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814354,1740073863126,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.126",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814355,1740073863136,"fUST",-1194.47,0.00014191,2,"2025-02-20T17:51:03.136",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814356,1740073863147,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.147",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814357,1740073863157,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.157",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814358,1740073863167,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.167",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814359,1740073863178,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.178",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814360,1740073863189,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.189",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814361,1740073863199,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.199",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814362,1740073863209,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.209",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814363,1740073863218,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.218",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814364,1740073863228,"fUST",-755.28,0.00014191,2,"2025-02-20T17:51:03.228",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814365,1740073863238,"fUST",-1977.01,0.00014191,2,"2025-02-20T17:51:03.238",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814366,1740073863249,"fUST",-677.41,0.00014191,2,"2025-02-20T17:51:03.249",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814367,1740073863259,"fUST",-1437.0,0.00014191,2,"2025-02-20T17:51:03.259",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814368,1740073863269,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.269",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814369,1740073863280,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.280",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814370,1740073863291,"fUST",-529.2,0.00014191,2,"2025-02-20T17:51:03.291",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814371,1740073863301,"fUST",-905.36,0.00014191,2,"2025-02-20T17:51:03.301",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814372,1740073863313,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.313",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814373,1740073863323,"fUST",-81.75512465,0.00014191,2,"2025-02-20T17:51:03.323",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814374,1740073863370,"fUST",-874.40487535,0.00014191,2,"2025-02-20T17:51:03.370",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814375,1740073863380,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.380",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814376,1740073863391,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.391",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814377,1740073863402,"fUST",-934.68,0.00014191,2,"2025-02-20T17:51:03.402",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814378,1740073863412,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.412",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814379,1740073863422,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.422",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814380,1740073863431,"fUST",-50.38181446,0.00014191,2,"2025-02-20T17:51:03.431",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814381,1740073863444,"fUST",-790.80818554,0.00014191,2,"2025-02-20T17:51:03.444",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814382,1740073863455,"fUST",-806.4,0.00014191,2,"2025-02-20T17:51:03.455",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814383,1740073863465,"fUST",-94.52600677,0.00014191,2,"2025-02-20T17:51:03.465",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814384,1740073863478,"fUST",-405.47399323,0.00014191,2,"2025-02-20T17:51:03.478",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814385,1740073863488,"fUST",-123.21951925,0.00014191,2,"2025-02-20T17:51:03.488",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814386,1740073863502,"fUST",-376.78048075,0.00014191,2,"2025-02-20T17:51:03.502",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814387,1740073863512,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.512",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814388,1740073863522,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.522",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814389,1740073863531,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.531",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814390,1740073863541,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.541",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814391,1740073863550,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.550",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814392,1740073863560,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.560",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814393,1740073863570,"fUST",-611.15,0.00014191,2,"2025-02-20T17:51:03.570",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814394,1740073863579,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.579",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814395,1740073863588,"fUST",-1403.35,0.00014191,2,"2025-02-20T17:51:03.588",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814396,1740073863601,"fUST",-673.31,0.00014191,2,"2025-02-20T17:51:03.601",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814397,1740073863611,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.611",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814398,1740073863621,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.621",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814399,1740073863632,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.632",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814400,1740073863644,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.644",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814401,1740073863654,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.654",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814402,1740073863664,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.664",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814403,1740073863674,"fUST",-1144.48,0.00014191,2,"2025-02-20T17:51:03.674",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814404,1740073863684,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.684",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814405,1740073863693,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.693",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814406,1740073863703,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.703",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814407,1740073863714,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.714",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814408,1740073863724,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.724",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814409,1740073863733,"fUST",-643.25,0.00014191,2,"2025-02-20T17:51:03.733",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814410,1740073863743,"fUST",-1681.47,0.00014191,2,"2025-02-20T17:51:03.743",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814411,1740073863752,"fUST",-92.59575409,0.00014191,2,"2025-02-20T17:51:03.752",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814412,1740073863932,"fUST",-396.0,0.00013635,2,"2025-02-20T17:51:03.932",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814413,1740073863942,"fUST",-407.40424591,0.00014191,2,"2025-02-20T17:51:03.942",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814414,1740073863952,"fUST",-922.86,0.00014191,2,"2025-02-20T17:51:03.952",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814415,1740073863962,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.962",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814416,1740073863972,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.972",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814417,1740073863982,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:03.982",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814418,1740073863992,"fUST",-940.41,0.00014191,2,"2025-02-20T17:51:03.992",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814419,1740073864003,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.003",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814420,1740073864013,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.013",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814421,1740073864023,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.023",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814422,1740073864033,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.033",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814423,1740073864043,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.043",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814424,1740073864053,"fUST",-626.93,0.00014191,2,"2025-02-20T17:51:04.053",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814425,1740073864063,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.063",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814426,1740073864074,"fUST",-623.54228442,0.00014191,2,"2025-02-20T17:51:04.074",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814427,1740073864084,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.084",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814428,1740073864095,"fUST",-20169.72,0.00014191,2,"2025-02-20T17:51:04.095",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814429,1740073864105,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.105",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814430,1740073864115,"fUST",-2549.7,0.00014191,2,"2025-02-20T17:51:04.115",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814431,1740073864126,"fUST",-772.27,0.00014191,2,"2025-02-20T17:51:04.126",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814432,1740073864136,"fUST",-2054.69,0.00014191,2,"2025-02-20T17:51:04.136",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814433,1740073864146,"fUST",-702.96,0.00014191,2,"2025-02-20T17:51:04.146",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814434,1740073864156,"fUST",-2804.34,0.00014191,2,"2025-02-20T17:51:04.156",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814435,1740073864166,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.166",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814436,1740073864175,"fUST",-503.40472036,0.00014191,2,"2025-02-20T17:51:04.175",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814437,1740073864185,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.185",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814438,1740073864194,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.194",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814439,1740073864203,"fUST",-705.82,0.00014191,2,"2025-02-20T17:51:04.203",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814440,1740073864213,"fUST",-903.32,0.00014191,2,"2025-02-20T17:51:04.213",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814441,1740073864222,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.222",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814442,1740073864231,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.231",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814443,1740073864241,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.241",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814444,1740073864250,"fUST",-4653.4,0.00014191,2,"2025-02-20T17:51:04.250",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814445,1740073864260,"fUST",-3239.14,0.00014191,2,"2025-02-20T17:51:04.260",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814446,1740073864270,"fUST",-1279.78,0.00014191,2,"2025-02-20T17:51:04.270",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814447,1740073864280,"fUST",-1565.09,0.00014191,2,"2025-02-20T17:51:04.280",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814448,1740073864290,"fUST",-610.99,0.00014191,2,"2025-02-20T17:51:04.290",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814449,1740073864299,"fUST",-500.0,0.00014191,2,"2025-02-20T17:51:04.299",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814450,1740073864310,"fUST",-4201.2,0.00014191,2,"2025-02-20T17:51:04.310",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814451,1740073864321,"fUST",-914.36,0.00014191,2,"2025-02-20T17:51:04.321",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814452,1740073864331,"fUST",-10863.42049981,0.00014191,2,"2025-02-20T17:51:04.331",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814453,1740073864375,"fUST",-42308.98314013,0.00014191,2,"2025-02-20T17:51:04.375",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814454,1740073864391,"fUST",-1434.17636006,0.00014191,2,"2025-02-20T17:51:04.391",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814455,1740073864401,"fUST",-3566.58566722,0.00014191,2,"2025-02-20T17:51:04.401",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814457,1740074399622,"fUST",316.381099,9.041e-05,2,"2025-02-20T17:59:59.622",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814460,1740074614550,"fUST",10000.0,0.00012,30,"2025-02-20T18:03:34.550",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814461,1740074639047,"fUST",5139.0,0.00012,30,"2025-02-20T18:03:59.047",0.00017884999999999998,9.54,0.9383140114683367,465644235.7804269]
[353814498,1740075032167,"fUST",-526.9435987,0.00012701,2,"2025-02-20T18:10:32.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814499,1740075032178,"fUST",-800.0,0.00013068,2,"2025-02-20T18:10:32.178",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814500,1740075032188,"fUST",-165.09926943,0.00013598,2,"2025-02-20T18:10:32.188",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814501,1740075032198,"fUST",-300.0,0.00013683,2,"2025-02-20T18:10:32.198",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814502,1740075032207,"fUST",-150.0,0.00013684,2,"2025-02-20T18:10:32.207",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814503,1740075032217,"fUST",-150.0,0.00013684,2,"2025-02-20T18:10:32.217",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814504,1740075032228,"fUST",-538.0,0.00013684,2,"2025-02-20T18:10:32.228",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814505,1740075032237,"fUST",-1969.0,0.00013684,2,"2025-02-20T18:10:32.237",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814506,1740075032249,"fUST",-2287.0,0.00013684,2,"2025-02-20T18:10:32.249",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814507,1740075032262,"fUST",-500.0,0.00013697,2,"2025-02-20T18:10:32.262",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814508,1740075032271,"fUST",-500.0,0.00013697,2,"2025-02-20T18:10:32.271",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814509,1740075032280,"fUST",-300.0,0.00013697,2,"2025-02-20T18:10:32.280",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814510,1740075032291,"fUST",-500.0,0.00013697,2,"2025-02-20T18:10:32.291",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814511,1740075032300,"fUST",-471.00701169,0.00013697,2,"2025-02-20T18:10:32.300",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814512,1740075032311,"fUST",-500.0,0.00013697,2,"2025-02-20T18:10:32.311",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814513,1740075032321,"fUST",-566.84806497,0.00013697,2,"2025-02-20T18:10:32.321",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814514,1740075032332,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.332",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814515,1740075032342,"fUST",-500.86906289,0.00013698,2,"2025-02-20T18:10:32.342",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814516,1740075032352,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.352",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814517,1740075032362,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.362",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814518,1740075032372,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.372",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814519,1740075032381,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.381",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814520,1740075032391,"fUST",-505.18612481,0.00013698,2,"2025-02-20T18:10:32.391",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814521,1740075032401,"fUST",-314.94481202,0.00013698,2,"2025-02-20T18:10:32.401",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814522,1740075032411,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.411",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814523,1740075032421,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.421",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814524,1740075032431,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.431",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814525,1740075032441,"fUST",-392.86631651,0.00013698,2,"2025-02-20T18:10:32.441",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814526,1740075032450,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.450",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814527,1740075032460,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.460",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814528,1740075032470,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.470",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814529,1740075032481,"fUST",-312.648346,0.00013698,2,"2025-02-20T18:10:32.481",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814530,1740075032490,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.490",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814531,1740075032500,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814532,1740075032510,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.510",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814533,1740075032519,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.519",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814534,1740075032529,"fUST",-378.40382975,0.00013698,2,"2025-02-20T18:10:32.529",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814535,1740075032539,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.539",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814536,1740075032548,"fUST",-401.6120525,0.00013698,2,"2025-02-20T18:10:32.548",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814537,1740075032558,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.558",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814538,1740075032568,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.568",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814539,1740075032577,"fUST",-643.43969972,0.00013698,2,"2025-02-20T18:10:32.577",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814540,1740075032586,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.586",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814541,1740075032596,"fUST",-501.28990789,0.00013698,2,"2025-02-20T18:10:32.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814542,1740075032607,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.607",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814543,1740075032617,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.617",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814544,1740075032626,"fUST",-230.14872455,0.00013698,2,"2025-02-20T18:10:32.626",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814545,1740075032636,"fUST",-324.99941487,0.00013698,2,"2025-02-20T18:10:32.636",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814546,1740075032646,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.646",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814547,1740075032656,"fUST",-501.33557381,0.00013698,2,"2025-02-20T18:10:32.656",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814548,1740075032666,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.666",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814549,1740075032676,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.676",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814550,1740075032685,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.685",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814551,1740075032695,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.695",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814552,1740075032704,"fUST",-377.75823898,0.00013698,2,"2025-02-20T18:10:32.704",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814553,1740075032714,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.714",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814554,1740075032723,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.723",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814555,1740075032732,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.732",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814556,1740075032742,"fUST",-500.74955732,0.00013698,2,"2025-02-20T18:10:32.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814557,1740075032752,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.752",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814558,1740075032762,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.762",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814559,1740075032772,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.772",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814560,1740075032782,"fUST",-577.96724556,0.00013698,2,"2025-02-20T18:10:32.782",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814561,1740075032793,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.793",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814562,1740075032803,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.803",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814563,1740075032813,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.813",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814564,1740075032823,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.823",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814565,1740075032833,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.833",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814566,1740075032842,"fUST",-591.39,0.00013698,2,"2025-02-20T18:10:32.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814567,1740075032852,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.852",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814568,1740075032863,"fUST",-602.33300372,0.00013698,2,"2025-02-20T18:10:32.863",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814569,1740075032873,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.873",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814570,1740075032883,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.883",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814571,1740075032893,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.893",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814572,1740075032903,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.903",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814573,1740075032913,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.913",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814574,1740075032924,"fUST",-241.24967432,0.00013698,2,"2025-02-20T18:10:32.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814575,1740075032934,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.934",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814576,1740075032943,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.943",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814577,1740075032953,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.953",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814578,1740075032963,"fUST",-517.40187126,0.00013698,2,"2025-02-20T18:10:32.963",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814579,1740075032973,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.973",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814580,1740075032983,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.983",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814581,1740075032992,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:32.992",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814582,1740075033003,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814583,1740075033012,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.012",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814584,1740075033022,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.022",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814585,1740075033032,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.032",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814586,1740075033042,"fUST",-501.31171972,0.00013698,2,"2025-02-20T18:10:33.042",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814587,1740075033052,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.052",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814588,1740075033063,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.063",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814589,1740075033072,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.072",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814590,1740075033083,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.083",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814591,1740075033093,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.093",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814592,1740075033104,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.104",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814593,1740075033114,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.114",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814594,1740075033124,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.124",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814595,1740075033134,"fUST",-503.78754432,0.00013698,2,"2025-02-20T18:10:33.134",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814596,1740075033145,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.145",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814597,1740075033155,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.155",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814598,1740075033165,"fUST",-502.01351534,0.00013698,2,"2025-02-20T18:10:33.165",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814599,1740075033175,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.175",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814600,1740075033185,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.185",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814601,1740075033195,"fUST",-501.14780937,0.00013698,2,"2025-02-20T18:10:33.195",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814602,1740075033205,"fUST",-501.13956555,0.00013698,2,"2025-02-20T18:10:33.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814603,1740075033215,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.215",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814604,1740075033225,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814605,1740075033236,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.236",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814606,1740075033247,"fUST",-501.773749,0.00013698,2,"2025-02-20T18:10:33.247",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814607,1740075033259,"fUST",-546.51,0.00013698,2,"2025-02-20T18:10:33.259",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814608,1740075033268,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.268",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814609,1740075033277,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.277",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814610,1740075033287,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.287",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814611,1740075033298,"fUST",-501.6618841,0.00013698,2,"2025-02-20T18:10:33.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814612,1740075033307,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.307",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814613,1740075033318,"fUST",-439.03417864,0.00013698,2,"2025-02-20T18:10:33.318",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814614,1740075033329,"fUST",-2061.65,0.00013698,2,"2025-02-20T18:10:33.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814615,1740075033340,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.340",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814616,1740075033351,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.351",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814617,1740075033363,"fUST",-595.65875474,0.00013698,2,"2025-02-20T18:10:33.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814618,1740075033373,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.373",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814619,1740075033383,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.383",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814620,1740075033393,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.393",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814621,1740075033403,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.403",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814622,1740075033413,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.413",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814623,1740075033423,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.423",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814624,1740075033433,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.433",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814625,1740075033443,"fUST",-504.7154657,0.00013698,2,"2025-02-20T18:10:33.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814626,1740075033453,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.453",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814627,1740075033464,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.464",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814628,1740075033473,"fUST",-454.92224323,0.00013698,2,"2025-02-20T18:10:33.473",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814629,1740075033482,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.482",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814630,1740075033490,"fUST",-531.87092043,0.00013698,2,"2025-02-20T18:10:33.490",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814631,1740075033500,"fUST",-581.17933971,0.00013698,2,"2025-02-20T18:10:33.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814632,1740075033510,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.510",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814633,1740075033520,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.520",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814634,1740075033530,"fUST",-503.50980569,0.00013698,2,"2025-02-20T18:10:33.530",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814635,1740075033540,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.540",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814636,1740075033551,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.551",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814637,1740075033560,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.560",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814638,1740075033571,"fUST",-504.55046056,0.00013698,2,"2025-02-20T18:10:33.571",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814639,1740075033580,"fUST",-431.99885466,0.00013698,2,"2025-02-20T18:10:33.580",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814640,1740075033590,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.590",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814641,1740075033601,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.601",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814642,1740075033612,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.612",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814643,1740075033623,"fUST",-502.0,0.00013698,2,"2025-02-20T18:10:33.623",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814644,1740075033634,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814645,1740075033645,"fUST",-802.62,0.00013698,2,"2025-02-20T18:10:33.645",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814646,1740075033655,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.655",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814647,1740075033666,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.666",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814648,1740075033677,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.677",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814649,1740075033687,"fUST",-246.54041762,0.00013698,2,"2025-02-20T18:10:33.687",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814650,1740075033697,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.697",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814651,1740075033707,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.707",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814652,1740075033717,"fUST",-999.59,0.00013698,2,"2025-02-20T18:10:33.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814653,1740075033728,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.728",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814654,1740075033738,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.738",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814655,1740075033748,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.748",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814656,1740075033759,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.759",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814657,1740075033768,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.768",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814658,1740075033778,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.778",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814659,1740075033788,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.788",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814660,1740075033798,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.798",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814661,1740075033807,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.807",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814662,1740075033817,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.817",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814663,1740075033827,"fUST",-681.26,0.00013698,2,"2025-02-20T18:10:33.827",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814664,1740075033837,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.837",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814665,1740075033847,"fUST",-1679.82,0.00013698,2,"2025-02-20T18:10:33.847",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814666,1740075033860,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.860",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814667,1740075033874,"fUST",-346.66462198,0.00013698,2,"2025-02-20T18:10:33.874",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814668,1740075033884,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.884",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814669,1740075033893,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.893",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814670,1740075033903,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.903",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814671,1740075033914,"fUST",-501.5379233,0.00013698,2,"2025-02-20T18:10:33.914",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814672,1740075033924,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814673,1740075033933,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814674,1740075033943,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:33.943",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814675,1740075033953,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:33.953",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814676,1740075033963,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:33.963",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814677,1740075033973,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:33.973",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814678,1740075033983,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:33.983",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814679,1740075033993,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:33.993",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814680,1740075034003,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814681,1740075034014,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.014",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814682,1740075034024,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.024",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814683,1740075034034,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.034",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814684,1740075034044,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.044",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814685,1740075034055,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814686,1740075034065,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.065",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814687,1740075034075,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.075",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814688,1740075034085,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.085",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814689,1740075034095,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.095",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814690,1740075034105,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.105",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814691,1740075034115,"fUST",-520.83,0.00013698,2,"2025-02-20T18:10:34.115",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814692,1740075034124,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.124",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814693,1740075034135,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814694,1740075034144,"fUST",-1276.07,0.00013698,2,"2025-02-20T18:10:34.144",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814695,1740075034155,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.155",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814696,1740075034165,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.165",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814697,1740075034174,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.174",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814698,1740075034184,"fUST",-762.36,0.00013698,2,"2025-02-20T18:10:34.184",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814699,1740075034194,"fUST",-840.29,0.00013698,2,"2025-02-20T18:10:34.194",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814700,1740075034204,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.204",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814701,1740075034214,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.214",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814702,1740075034224,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.224",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814703,1740075034235,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.235",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814704,1740075034245,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.245",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814705,1740075034258,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814706,1740075034268,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.268",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814707,1740075034278,"fUST",-749.28,0.00013698,2,"2025-02-20T18:10:34.278",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814708,1740075034288,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.288",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814709,1740075034299,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.299",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814710,1740075034309,"fUST",-502.55999406,0.00013698,2,"2025-02-20T18:10:34.309",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814711,1740075034319,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.319",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814712,1740075034329,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814713,1740075034339,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.339",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814714,1740075034349,"fUST",-784.35,0.00013698,2,"2025-02-20T18:10:34.349",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814715,1740075034360,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.360",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814716,1740075034370,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.370",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814717,1740075034381,"fUST",-721.74,0.00013698,2,"2025-02-20T18:10:34.381",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814718,1740075034391,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.391",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814719,1740075034402,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.402",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814720,1740075034412,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.412",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814721,1740075034423,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.423",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814722,1740075034432,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.432",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814723,1740075034443,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814724,1740075034453,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.453",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814725,1740075034463,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.463",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814726,1740075034473,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.473",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814727,1740075034483,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.483",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814728,1740075034494,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.494",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814729,1740075034504,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.504",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814730,1740075034514,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.514",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814731,1740075034523,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.523",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814732,1740075034533,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.533",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814733,1740075034543,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.543",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814734,1740075034553,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.553",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814735,1740075034563,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.563",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814736,1740075034573,"fUST",-554.54,0.00013698,2,"2025-02-20T18:10:34.573",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814737,1740075034583,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.583",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814738,1740075034593,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.593",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814739,1740075034603,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.603",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814740,1740075034614,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814741,1740075034624,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.624",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814742,1740075034634,"fUST",-616.37,0.00013698,2,"2025-02-20T18:10:34.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814743,1740075034643,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.643",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814744,1740075034653,"fUST",-1172.29,0.00013698,2,"2025-02-20T18:10:34.653",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814745,1740075034662,"fUST",-567.16,0.00013698,2,"2025-02-20T18:10:34.662",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814746,1740075034672,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.672",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814747,1740075034682,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.682",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814748,1740075034692,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.692",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814749,1740075034702,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.702",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814750,1740075034712,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.712",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814751,1740075034722,"fUST",-501.89238646,0.00013698,2,"2025-02-20T18:10:34.722",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814752,1740075034732,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.732",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814753,1740075034741,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.741",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814754,1740075034751,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.751",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814755,1740075034760,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.760",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814756,1740075034770,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.770",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814757,1740075034779,"fUST",-502.40449654,0.00013698,2,"2025-02-20T18:10:34.779",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814758,1740075034789,"fUST",-993.6,0.00013698,2,"2025-02-20T18:10:34.789",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814759,1740075034799,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.799",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814760,1740075034810,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.810",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814761,1740075034820,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.820",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814762,1740075034831,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.831",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814763,1740075034840,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.840",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814764,1740075034850,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.850",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814765,1740075034861,"fUST",-1535.72,0.00013698,2,"2025-02-20T18:10:34.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814766,1740075034870,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.870",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814767,1740075034881,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.881",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814768,1740075034890,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.890",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814769,1740075034900,"fUST",-577.68026465,0.00013698,2,"2025-02-20T18:10:34.900",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814770,1740075034910,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.910",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814771,1740075034921,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.921",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814772,1740075034931,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.931",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814773,1740075034940,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.940",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814774,1740075034950,"fUST",-813.93,0.00013698,2,"2025-02-20T18:10:34.950",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814775,1740075034960,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.960",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814776,1740075034971,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:34.971",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814777,1740075035098,"fUST",-245.83614921,0.00013698,2,"2025-02-20T18:10:35.098",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814778,1740075035110,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.110",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814779,1740075035120,"fUST",-501.89589802,0.00013698,2,"2025-02-20T18:10:35.120",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814780,1740075035130,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.130",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814781,1740075035141,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.141",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814782,1740075035151,"fUST",-260.21679874,0.00013698,2,"2025-02-20T18:10:35.151",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814783,1740075035161,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.161",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814784,1740075035171,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.171",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814785,1740075035180,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.180",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814786,1740075035191,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.191",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814787,1740075035203,"fUST",-827.83,0.00013698,2,"2025-02-20T18:10:35.203",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814788,1740075035213,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.213",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814789,1740075035224,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.224",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814790,1740075035234,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.234",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814791,1740075035246,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.246",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814792,1740075035258,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814793,1740075035267,"fUST",-506.65190305,0.00013698,2,"2025-02-20T18:10:35.267",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814794,1740075035277,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.277",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814795,1740075035286,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.286",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814796,1740075035297,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.297",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814797,1740075035307,"fUST",-310.52549909,0.00013698,2,"2025-02-20T18:10:35.307",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814798,1740075035317,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814799,1740075035327,"fUST",-553.53,0.00013698,2,"2025-02-20T18:10:35.327",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814800,1740075035337,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.337",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814801,1740075035346,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.346",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814802,1740075035356,"fUST",-503.35012541,0.00013698,2,"2025-02-20T18:10:35.356",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814803,1740075035366,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.366",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814804,1740075035376,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.376",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814805,1740075035385,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.385",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814806,1740075035395,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.395",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814807,1740075035404,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.404",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814808,1740075035414,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.414",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814809,1740075035423,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.423",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814810,1740075035433,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.433",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814811,1740075035443,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814812,1740075035452,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.452",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814813,1740075035462,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.462",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814814,1740075035472,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.472",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814815,1740075035481,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.481",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814816,1740075035490,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.490",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814817,1740075035499,"fUST",-17046.18,0.00013698,2,"2025-02-20T18:10:35.499",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814818,1740075035509,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.509",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814819,1740075035518,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.518",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814820,1740075035528,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.528",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814821,1740075035537,"fUST",-9340.41,0.00013698,2,"2025-02-20T18:10:35.537",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814822,1740075035547,"fUST",-3794.37,0.00013698,2,"2025-02-20T18:10:35.547",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814823,1740075035556,"fUST",-610.55,0.00013698,2,"2025-02-20T18:10:35.556",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814824,1740075035565,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.565",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814825,1740075035575,"fUST",-2369.1,0.00013698,2,"2025-02-20T18:10:35.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814826,1740075035584,"fUST",-579.2,0.00013698,2,"2025-02-20T18:10:35.584",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814827,1740075035594,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.594",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814828,1740075035605,"fUST",-2071.8,0.00013698,2,"2025-02-20T18:10:35.605",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814829,1740075035615,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.615",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814830,1740075035624,"fUST",-739.99,0.00013698,2,"2025-02-20T18:10:35.624",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814831,1740075035635,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.635",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814832,1740075035645,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.645",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814833,1740075035655,"fUST",-3828.34,0.00013698,2,"2025-02-20T18:10:35.655",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814834,1740075035665,"fUST",-1672.48,0.00013698,2,"2025-02-20T18:10:35.665",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814835,1740075035674,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.674",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814836,1740075035684,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.684",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814837,1740075035693,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.693",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814838,1740075035703,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.703",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814839,1740075035712,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.712",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814840,1740075035722,"fUST",-591.86,0.00013698,2,"2025-02-20T18:10:35.722",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814841,1740075035731,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.731",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814842,1740075035740,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.740",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814843,1740075035749,"fUST",-380.39396031,0.00013698,2,"2025-02-20T18:10:35.749",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814844,1740075035759,"fUST",-769.1,0.00013698,2,"2025-02-20T18:10:35.759",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814845,1740075035768,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.768",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814846,1740075035778,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.778",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814847,1740075035787,"fUST",-606.25909632,0.00013698,2,"2025-02-20T18:10:35.787",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814848,1740075035798,"fUST",-1043.16,0.00013698,2,"2025-02-20T18:10:35.798",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814849,1740075035808,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.808",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814850,1740075035817,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.817",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814851,1740075035827,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.827",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814852,1740075035836,"fUST",-2722.14,0.00013698,2,"2025-02-20T18:10:35.836",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814853,1740075035846,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.846",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814854,1740075035855,"fUST",-475.0087835,0.00013698,2,"2025-02-20T18:10:35.855",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814855,1740075035866,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.866",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814856,1740075035875,"fUST",-501.28816338,0.00013698,2,"2025-02-20T18:10:35.875",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814857,1740075035884,"fUST",-1289.19,0.00013698,2,"2025-02-20T18:10:35.884",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814858,1740075035894,"fUST",-503.28929603,0.00013698,2,"2025-02-20T18:10:35.894",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814859,1740075035903,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.903",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814860,1740075035913,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.913",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814861,1740075035922,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.922",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814862,1740075035932,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.932",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814863,1740075035942,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.942",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814864,1740075035952,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.952",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814865,1740075035962,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.962",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814866,1740075035972,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.972",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814867,1740075035982,"fUST",-500.04087562,0.00013698,2,"2025-02-20T18:10:35.982",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814868,1740075035991,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:35.991",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814869,1740075036000,"fUST",-878.3,0.00013698,2,"2025-02-20T18:10:36.000",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814870,1740075036009,"fUST",-18467.07,0.00013698,2,"2025-02-20T18:10:36.009",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814871,1740075036018,"fUST",-45954.76,0.00013698,2,"2025-02-20T18:10:36.018",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814872,1740075036027,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.027",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814873,1740075036037,"fUST",-587.96795408,0.00013698,2,"2025-02-20T18:10:36.037",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814874,1740075036046,"fUST",-3414.22,0.00013698,2,"2025-02-20T18:10:36.046",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814875,1740075036056,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.056",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814876,1740075036065,"fUST",-130.41666811,0.00013698,2,"2025-02-20T18:10:36.065",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814877,1740075036115,"fUST",-369.58333189,0.00013698,2,"2025-02-20T18:10:36.115",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814878,1740075036124,"fUST",-119.32210422,0.00013698,2,"2025-02-20T18:10:36.124",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814879,1740075036136,"fUST",-622.93789578,0.00013698,2,"2025-02-20T18:10:36.136",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814880,1740075036146,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.146",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814881,1740075036156,"fUST",-2669.5,0.00013698,2,"2025-02-20T18:10:36.156",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814882,1740075036165,"fUST",-1316.77,0.00013698,2,"2025-02-20T18:10:36.165",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814883,1740075036175,"fUST",-7668.08,0.00013698,2,"2025-02-20T18:10:36.175",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814884,1740075036184,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.184",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814885,1740075036194,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.194",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814886,1740075036203,"fUST",-1277.24,0.00013698,2,"2025-02-20T18:10:36.203",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814887,1740075036212,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.212",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814888,1740075036222,"fUST",-236.11548078,0.00013698,2,"2025-02-20T18:10:36.222",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814889,1740075036231,"fUST",-1375.59,0.00013698,2,"2025-02-20T18:10:36.231",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814890,1740075036241,"fUST",-505.73715334,0.00013698,2,"2025-02-20T18:10:36.241",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814891,1740075036252,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.252",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814892,1740075036263,"fUST",-494.41242389,0.00013698,2,"2025-02-20T18:10:36.263",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814893,1740075036272,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.272",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814894,1740075036281,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.281",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814895,1740075036291,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.291",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814896,1740075036301,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.301",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814897,1740075036310,"fUST",-501.9928747,0.00013698,2,"2025-02-20T18:10:36.310",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814898,1740075036320,"fUST",-527.55312582,0.00013698,2,"2025-02-20T18:10:36.320",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814899,1740075036331,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.331",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814900,1740075036340,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.340",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814901,1740075036349,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.349",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814902,1740075036359,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.359",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814903,1740075036369,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.369",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814904,1740075036379,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.379",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814905,1740075036388,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814906,1740075036397,"fUST",-4545.82,0.00013698,2,"2025-02-20T18:10:36.397",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814907,1740075036407,"fUST",-500.29288688,0.00013698,2,"2025-02-20T18:10:36.407",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814908,1740075036416,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.416",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814909,1740075036425,"fUST",-711.92,0.00013698,2,"2025-02-20T18:10:36.425",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814910,1740075036435,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.435",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814911,1740075036446,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.446",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814912,1740075036455,"fUST",-2503.81,0.00013698,2,"2025-02-20T18:10:36.455",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814913,1740075036465,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.465",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814914,1740075036476,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.476",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814915,1740075036486,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.486",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814916,1740075036495,"fUST",-588.55,0.00013698,2,"2025-02-20T18:10:36.495",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814917,1740075036505,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814918,1740075036514,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.514",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814919,1740075036523,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.523",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814920,1740075036532,"fUST",-1899.18,0.00013698,2,"2025-02-20T18:10:36.532",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814921,1740075036541,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.541",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814922,1740075036551,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.551",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814923,1740075036560,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.560",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814924,1740075036569,"fUST",-864.12,0.00013698,2,"2025-02-20T18:10:36.569",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814925,1740075036579,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.579",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814926,1740075036588,"fUST",-685.63,0.00013698,2,"2025-02-20T18:10:36.588",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814927,1740075036597,"fUST",-619.00126444,0.00013698,2,"2025-02-20T18:10:36.597",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814928,1740075036607,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.607",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814929,1740075036616,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.616",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814930,1740075036626,"fUST",-569.45,0.00013698,2,"2025-02-20T18:10:36.626",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814931,1740075036635,"fUST",-4092.18,0.00013698,2,"2025-02-20T18:10:36.635",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814932,1740075036644,"fUST",-1471.13,0.00013698,2,"2025-02-20T18:10:36.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814933,1740075036654,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.654",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814934,1740075036663,"fUST",-1019.89,0.00013698,2,"2025-02-20T18:10:36.663",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814935,1740075036672,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.672",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814936,1740075036681,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.681",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814937,1740075036691,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.691",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814938,1740075036700,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.700",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814939,1740075036711,"fUST",-504.51035314,0.00013698,2,"2025-02-20T18:10:36.711",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814940,1740075036721,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.721",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814941,1740075036730,"fUST",-1781.84,0.00013698,2,"2025-02-20T18:10:36.730",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814942,1740075036739,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.739",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814943,1740075036748,"fUST",-503.26975791,0.00013698,2,"2025-02-20T18:10:36.748",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814944,1740075036758,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.758",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814945,1740075036767,"fUST",-522.49,0.00013698,2,"2025-02-20T18:10:36.767",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814946,1740075036776,"fUST",-2405.42,0.00013698,2,"2025-02-20T18:10:36.776",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814947,1740075036786,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.786",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814948,1740075036795,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.795",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814949,1740075036804,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.804",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814950,1740075036814,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.814",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814951,1740075036823,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.823",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814952,1740075036833,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.833",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814953,1740075036842,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814954,1740075036852,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.852",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814955,1740075036861,"fUST",-500.30976005,0.00013698,2,"2025-02-20T18:10:36.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814956,1740075036870,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.870",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814957,1740075036880,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.880",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814958,1740075036890,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.890",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814959,1740075036899,"fUST",-503.94911937,0.00013698,2,"2025-02-20T18:10:36.899",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814960,1740075036909,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.909",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814961,1740075036918,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.918",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814962,1740075036927,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.927",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814963,1740075036936,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.936",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814964,1740075036946,"fUST",-500.37266253,0.00013698,2,"2025-02-20T18:10:36.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814965,1740075036955,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.955",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814966,1740075036964,"fUST",-566.16251725,0.00013698,2,"2025-02-20T18:10:36.964",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814967,1740075036973,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.973",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814968,1740075036982,"fUST",-806.64,0.00013698,2,"2025-02-20T18:10:36.982",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814969,1740075036992,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:36.992",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814970,1740075037001,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.001",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814971,1740075037010,"fUST",-582.54,0.00013698,2,"2025-02-20T18:10:37.010",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814972,1740075037021,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.021",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814973,1740075037030,"fUST",-509.81387919,0.00013698,2,"2025-02-20T18:10:37.030",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814974,1740075037040,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.040",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814975,1740075037050,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.050",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814976,1740075037059,"fUST",-504.98460337,0.00013698,2,"2025-02-20T18:10:37.059",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814977,1740075037070,"fUST",-501.00463615,0.00013698,2,"2025-02-20T18:10:37.070",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814978,1740075037079,"fUST",-1142.37519201,0.00013698,2,"2025-02-20T18:10:37.079",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814979,1740075037092,"fUST",-357.50480799,0.00013698,2,"2025-02-20T18:10:37.092",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814980,1740075037102,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.102",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814981,1740075037112,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814982,1740075037121,"fUST",-286.20633782,0.00013698,2,"2025-02-20T18:10:37.121",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814983,1740075037133,"fUST",-215.60356495,0.00013698,2,"2025-02-20T18:10:37.133",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814984,1740075037142,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.142",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814985,1740075037151,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.151",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814986,1740075037160,"fUST",-531.76,0.00013698,2,"2025-02-20T18:10:37.160",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814987,1740075037171,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.171",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814988,1740075037180,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.180",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814989,1740075037189,"fUST",-419.73504551,0.00013698,2,"2025-02-20T18:10:37.189",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814990,1740075037199,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.199",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814991,1740075037208,"fUST",-802.75,0.00013698,2,"2025-02-20T18:10:37.208",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814992,1740075037218,"fUST",-5702.96,0.00013698,2,"2025-02-20T18:10:37.218",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814993,1740075037227,"fUST",-503.70163895,0.00013698,2,"2025-02-20T18:10:37.227",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814994,1740075037236,"fUST",-503.34223926,0.00013698,2,"2025-02-20T18:10:37.236",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814995,1740075037245,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.245",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814996,1740075037258,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814997,1740075037267,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.267",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814998,1740075037277,"fUST",-2082.58,0.00013698,2,"2025-02-20T18:10:37.277",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353814999,1740075037286,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.286",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815000,1740075037296,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.296",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815001,1740075037305,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.305",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815002,1740075037315,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:37.315",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815003,1740075037326,"fUST",-520.83,0.00013712,2,"2025-02-20T18:10:37.326",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815004,1740075037336,"fUST",-554.54,0.00013712,2,"2025-02-20T18:10:37.336",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815005,1740075037346,"fUST",-7438.69753278,0.00013713,2,"2025-02-20T18:10:37.346",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815006,1740075037356,"fUST",-290.99945075,0.00013779,2,"2025-02-20T18:10:37.356",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815007,1740075037366,"fUST",-500.0,0.00013779,2,"2025-02-20T18:10:37.366",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815008,1740075037376,"fUST",-500.0,0.00013779,2,"2025-02-20T18:10:37.376",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815009,1740075037386,"fUST",-500.0,0.00013779,2,"2025-02-20T18:10:37.386",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815010,1740075037395,"fUST",-500.0,0.00013779,2,"2025-02-20T18:10:37.395",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815011,1740075037404,"fUST",-500.0,0.00013779,2,"2025-02-20T18:10:37.404",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815012,1740075037413,"fUST",-164.6770272,0.00013779,2,"2025-02-20T18:10:37.413",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815013,1740075037422,"fUST",-520.83,0.00013779,2,"2025-02-20T18:10:37.422",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815014,1740075037432,"fUST",-520.83,0.00013779,2,"2025-02-20T18:10:37.432",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815015,1740075037441,"fUST",-520.83,0.00013779,2,"2025-02-20T18:10:37.441",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815016,1740075037451,"fUST",-520.83,0.00013779,2,"2025-02-20T18:10:37.451",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815017,1740075037460,"fUST",-520.83,0.00013779,2,"2025-02-20T18:10:37.460",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815018,1740075037470,"fUST",-520.91,0.00013779,2,"2025-02-20T18:10:37.470",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815019,1740075037479,"fUST",-554.54,0.00013779,2,"2025-02-20T18:10:37.479",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815020,1740075037488,"fUST",-554.54,0.00013779,2,"2025-02-20T18:10:37.488",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815021,1740075037498,"fUST",-554.54,0.00013779,2,"2025-02-20T18:10:37.498",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815022,1740075037507,"fUST",-554.54,0.00013779,2,"2025-02-20T18:10:37.507",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815023,1740075037516,"fUST",-554.54,0.00013779,2,"2025-02-20T18:10:37.516",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815024,1740075037526,"fUST",-554.76014313,0.00013779,2,"2025-02-20T18:10:37.526",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815025,1740075037535,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.535",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815026,1740075037544,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.544",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815027,1740075037554,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.554",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815029,1740075037563,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.563",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815031,1740075037573,"fUST",-338.57802376,0.0001378,2,"2025-02-20T18:10:37.573",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815032,1740075037582,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.582",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815033,1740075037591,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.591",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815034,1740075037601,"fUST",-591.39,0.0001378,2,"2025-02-20T18:10:37.601",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815035,1740075037610,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.610",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815037,1740075037620,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.620",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815038,1740075037629,"fUST",-234.68837865,0.0001378,2,"2025-02-20T18:10:37.629",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815039,1740075037639,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.639",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815040,1740075037648,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.648",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815041,1740075037658,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.658",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815042,1740075037667,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815043,1740075037676,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.676",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815044,1740075037686,"fUST",-163.778,0.0001378,2,"2025-02-20T18:10:37.686",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815047,1740075037800,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.800",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815049,1740075037810,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.810",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815050,1740075037819,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.819",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815051,1740075037829,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.829",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815052,1740075037838,"fUST",-546.51,0.0001378,2,"2025-02-20T18:10:37.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815053,1740075037847,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.847",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815054,1740075037857,"fUST",-2061.65,0.0001378,2,"2025-02-20T18:10:37.857",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815055,1740075037867,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.867",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815056,1740075037877,"fUST",-351.37715922,0.0001378,2,"2025-02-20T18:10:37.877",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815057,1740075037887,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.887",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815059,1740075037896,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.896",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815060,1740075037905,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.905",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815061,1740075037915,"fUST",-319.3379246,0.0001378,2,"2025-02-20T18:10:37.915",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815062,1740075037924,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815063,1740075037933,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815064,1740075037942,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.942",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815065,1740075037952,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.952",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815066,1740075037961,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.961",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815067,1740075037970,"fUST",-802.62,0.0001378,2,"2025-02-20T18:10:37.970",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815068,1740075037979,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.979",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815069,1740075037989,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:37.989",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815070,1740075037998,"fUST",-999.59,0.0001378,2,"2025-02-20T18:10:37.998",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815072,1740075038007,"fUST",-321.13314502,0.0001378,2,"2025-02-20T18:10:38.007",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815073,1740075038016,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.016",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815074,1740075038026,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.026",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815075,1740075038035,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.035",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815076,1740075038045,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.045",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815077,1740075038055,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815078,1740075038064,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815079,1740075038074,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.074",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815080,1740075038083,"fUST",-681.26,0.0001378,2,"2025-02-20T18:10:38.083",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815081,1740075038092,"fUST",-343.21563971,0.0001378,2,"2025-02-20T18:10:38.092",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815083,1740075038225,"fUST",-1336.60436029,0.0001378,2,"2025-02-20T18:10:38.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815084,1740075038235,"fUST",-27.25564271,0.0001378,2,"2025-02-20T18:10:38.235",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815085,1740075038653,"fUST",-307.35012197,0.00012,20,"2025-02-20T18:10:38.653",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815086,1740075038663,"fUST",-396.0,0.00013684,2,"2025-02-20T18:10:38.663",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815087,1740075038672,"fUST",-476.6464232,0.0001378,2,"2025-02-20T18:10:38.672",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815088,1740075038682,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.682",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815089,1740075038691,"fUST",-399.99493339,0.0001378,2,"2025-02-20T18:10:38.691",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815090,1740075038703,"fUST",-100.00506661,0.0001378,2,"2025-02-20T18:10:38.703",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815091,1740075038713,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.713",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815092,1740075038722,"fUST",-502.50574112,0.0001378,2,"2025-02-20T18:10:38.722",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815093,1740075038731,"fUST",-503.7709852,0.0001378,2,"2025-02-20T18:10:38.731",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815094,1740075038740,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.740",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815095,1740075038750,"fUST",-1276.07,0.0001378,2,"2025-02-20T18:10:38.750",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815096,1740075038760,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.760",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815097,1740075038769,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.769",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815098,1740075038779,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.779",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815099,1740075038789,"fUST",-762.36,0.0001378,2,"2025-02-20T18:10:38.789",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815100,1740075038799,"fUST",-840.29,0.0001378,2,"2025-02-20T18:10:38.799",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815101,1740075038809,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.809",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815102,1740075038819,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.819",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815103,1740075038829,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.829",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815104,1740075038838,"fUST",-749.28,0.0001378,2,"2025-02-20T18:10:38.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815105,1740075038847,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.847",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815106,1740075038857,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.857",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815107,1740075038867,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.867",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815108,1740075038876,"fUST",-784.35,0.0001378,2,"2025-02-20T18:10:38.876",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815109,1740075038886,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.886",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815110,1740075038895,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.895",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815111,1740075038904,"fUST",-721.74,0.0001378,2,"2025-02-20T18:10:38.904",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815112,1740075038914,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.914",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815113,1740075038923,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.923",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815114,1740075038934,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.934",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815115,1740075038944,"fUST",-461.5685709,0.0001378,2,"2025-02-20T18:10:38.944",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815116,1740075038956,"fUST",-616.37,0.0001378,2,"2025-02-20T18:10:38.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815117,1740075038966,"fUST",-1172.29,0.0001378,2,"2025-02-20T18:10:38.966",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815118,1740075038976,"fUST",-567.16,0.0001378,2,"2025-02-20T18:10:38.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815119,1740075038986,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.986",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815120,1740075038995,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:38.995",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815121,1740075039005,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.005",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815122,1740075039014,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.014",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815123,1740075039024,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.024",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815124,1740075039033,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.033",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815125,1740075039042,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.042",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815126,1740075039052,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.052",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815127,1740075039063,"fUST",-993.6,0.0001378,2,"2025-02-20T18:10:39.063",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815128,1740075039072,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.072",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815129,1740075039082,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.082",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815130,1740075039092,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.092",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815131,1740075039102,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.102",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815132,1740075039112,"fUST",-1535.72,0.0001378,2,"2025-02-20T18:10:39.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815133,1740075039121,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.121",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815134,1740075039131,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.131",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815135,1740075039140,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.140",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815136,1740075039150,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.150",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815137,1740075039160,"fUST",-813.93,0.0001378,2,"2025-02-20T18:10:39.160",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815138,1740075039169,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.169",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815139,1740075039179,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.179",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815140,1740075039189,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.189",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815141,1740075039198,"fUST",-827.83,0.0001378,2,"2025-02-20T18:10:39.198",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815142,1740075039208,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.208",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815143,1740075039217,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.217",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815144,1740075039227,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.227",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815145,1740075039237,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.237",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815146,1740075039248,"fUST",-553.53,0.0001378,2,"2025-02-20T18:10:39.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815147,1740075039259,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.259",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815148,1740075039269,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.269",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815149,1740075039279,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.279",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815150,1740075039288,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.288",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815151,1740075039298,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815152,1740075039308,"fUST",-17046.18,0.0001378,2,"2025-02-20T18:10:39.308",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815153,1740075039318,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.318",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815154,1740075039327,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.327",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815155,1740075039338,"fUST",-3794.37,0.0001378,2,"2025-02-20T18:10:39.338",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815156,1740075039347,"fUST",-610.55,0.0001378,2,"2025-02-20T18:10:39.347",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815157,1740075039356,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.356",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815158,1740075039367,"fUST",-2369.1,0.0001378,2,"2025-02-20T18:10:39.367",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815159,1740075039377,"fUST",-2071.8,0.0001378,2,"2025-02-20T18:10:39.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815160,1740075039386,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.386",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815161,1740075039396,"fUST",-739.99,0.0001378,2,"2025-02-20T18:10:39.396",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815162,1740075039406,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.406",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815163,1740075039415,"fUST",-3828.34,0.0001378,2,"2025-02-20T18:10:39.415",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815164,1740075039426,"fUST",-1672.48,0.0001378,2,"2025-02-20T18:10:39.426",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815165,1740075039435,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.435",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815166,1740075039444,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.444",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815167,1740075039453,"fUST",-249.12532577,0.0001378,2,"2025-02-20T18:10:39.453",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815168,1740075039464,"fUST",-591.86,0.0001378,2,"2025-02-20T18:10:39.464",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815169,1740075039473,"fUST",-769.1,0.0001378,2,"2025-02-20T18:10:39.473",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815170,1740075039483,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.483",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815171,1740075039493,"fUST",-1043.16,0.0001378,2,"2025-02-20T18:10:39.493",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815172,1740075039502,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.502",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815173,1740075039511,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.511",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815174,1740075039521,"fUST",-2722.14,0.0001378,2,"2025-02-20T18:10:39.521",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815175,1740075039531,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.531",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815176,1740075039540,"fUST",-1289.19,0.0001378,2,"2025-02-20T18:10:39.540",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815177,1740075039549,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.549",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815178,1740075039558,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.558",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815179,1740075039568,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.568",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815180,1740075039577,"fUST",-878.3,0.0001378,2,"2025-02-20T18:10:39.577",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815181,1740075039587,"fUST",-18467.07,0.0001378,2,"2025-02-20T18:10:39.587",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815182,1740075039597,"fUST",-45954.76,0.0001378,2,"2025-02-20T18:10:39.597",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815184,1740075039607,"fUST",-3414.22,0.0001378,2,"2025-02-20T18:10:39.607",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815185,1740075039617,"fUST",-742.26,0.0001378,2,"2025-02-20T18:10:39.617",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815186,1740075039626,"fUST",-2669.5,0.0001378,2,"2025-02-20T18:10:39.626",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815187,1740075039636,"fUST",-1316.77,0.0001378,2,"2025-02-20T18:10:39.636",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815188,1740075039646,"fUST",-7668.08,0.0001378,2,"2025-02-20T18:10:39.646",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815189,1740075039655,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.655",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815191,1740075039665,"fUST",-1277.24,0.0001378,2,"2025-02-20T18:10:39.665",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815192,1740075039674,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.674",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815194,1740075039683,"fUST",-1375.59,0.0001378,2,"2025-02-20T18:10:39.683",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815195,1740075039692,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.692",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815196,1740075039703,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.703",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815197,1740075039713,"fUST",-342.76402241,0.0001378,2,"2025-02-20T18:10:39.713",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815198,1740075039722,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.722",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815199,1740075039732,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.732",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815200,1740075039742,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815201,1740075039751,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.751",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815202,1740075039761,"fUST",-4545.82,0.0001378,2,"2025-02-20T18:10:39.761",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815203,1740075039770,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.770",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815204,1740075039780,"fUST",-711.92,0.0001378,2,"2025-02-20T18:10:39.780",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815205,1740075039792,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.792",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815206,1740075039803,"fUST",-2503.81,0.0001378,2,"2025-02-20T18:10:39.803",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815207,1740075039813,"fUST",-229.14381233,0.0001378,2,"2025-02-20T18:10:39.813",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815208,1740075039827,"fUST",-359.40618767,0.0001378,2,"2025-02-20T18:10:39.827",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815209,1740075039836,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.836",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815210,1740075039845,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.845",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815211,1740075039855,"fUST",-1899.18,0.0001378,2,"2025-02-20T18:10:39.855",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815212,1740075039866,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.866",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815213,1740075039876,"fUST",-44.55523414,0.0001378,2,"2025-02-20T18:10:39.876",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815214,1740075039888,"fUST",-819.56476586,0.0001378,2,"2025-02-20T18:10:39.888",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815215,1740075039898,"fUST",-685.63,0.0001378,2,"2025-02-20T18:10:39.898",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815216,1740075039907,"fUST",-569.45,0.0001378,2,"2025-02-20T18:10:39.907",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815217,1740075039917,"fUST",-4092.18,0.0001378,2,"2025-02-20T18:10:39.917",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815218,1740075039927,"fUST",-1471.13,0.0001378,2,"2025-02-20T18:10:39.927",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815220,1740075039937,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.937",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815221,1740075039946,"fUST",-1019.89,0.0001378,2,"2025-02-20T18:10:39.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815222,1740075039956,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815223,1740075039965,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.965",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815224,1740075039975,"fUST",-1781.84,0.0001378,2,"2025-02-20T18:10:39.975",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815225,1740075039985,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:39.985",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815226,1740075039994,"fUST",-2405.42,0.0001378,2,"2025-02-20T18:10:39.994",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815227,1740075040003,"fUST",-522.49,0.0001378,2,"2025-02-20T18:10:40.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815228,1740075040013,"fUST",-36.08838508,0.0001378,2,"2025-02-20T18:10:40.013",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815234,1740075040433,"fUST",-568.12808959,0.0001378,2,"2025-02-20T18:10:40.433",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815236,1740075040443,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815238,1740075040453,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.453",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815240,1740075040462,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.462",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815242,1740075040472,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.472",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815244,1740075040481,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.481",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815246,1740075040491,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.491",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815248,1740075040500,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815250,1740075040510,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.510",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815252,1740075040520,"fUST",-806.64,0.0001378,2,"2025-02-20T18:10:40.520",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815255,1740075040543,"fUST",-582.54,0.0001378,2,"2025-02-20T18:10:40.543",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815256,1740075040559,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.559",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815259,1740075040573,"fUST",-1499.88,0.0001378,2,"2025-02-20T18:10:40.573",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815261,1740075040584,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.584",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815263,1740075040594,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.594",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815265,1740075040604,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.604",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815266,1740075040613,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.613",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815267,1740075040622,"fUST",-531.76,0.0001378,2,"2025-02-20T18:10:40.622",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815268,1740075040632,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.632",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815269,1740075040641,"fUST",-802.75,0.0001378,2,"2025-02-20T18:10:40.641",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815270,1740075040651,"fUST",-5702.96,0.0001378,2,"2025-02-20T18:10:40.651",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815271,1740075040661,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.661",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815272,1740075040671,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.671",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815273,1740075040680,"fUST",-2082.58,0.0001378,2,"2025-02-20T18:10:40.680",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815274,1740075040690,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:40.690",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815275,1740075040700,"fUST",-150.0,0.000138,30,"2025-02-20T18:10:40.700",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815276,1740075040710,"fUST",-300.0,0.000138,4,"2025-02-20T18:10:40.710",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815277,1740075040720,"fUST",-2533.00640834,0.00013845,2,"2025-02-20T18:10:40.720",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815278,1740075040730,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:40.730",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815279,1740075040739,"fUST",-501.55429017,0.00013863,2,"2025-02-20T18:10:40.739",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815280,1740075040749,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:40.749",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815281,1740075040758,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:40.758",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815282,1740075040768,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:40.768",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815283,1740075040778,"fUST",-591.39,0.00013863,2,"2025-02-20T18:10:40.778",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815284,1740075040787,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:40.787",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815285,1740075040797,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:40.797",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815286,1740075040807,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:40.807",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815287,1740075040816,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:40.816",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815288,1740075040826,"fUST",-331.91061192,0.00013863,2,"2025-02-20T18:10:40.826",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815338,1740075043186,"fUST",-416.8629392,0.00013698,2,"2025-02-20T18:10:43.186",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815339,1740075043198,"fUST",-83.1370608,0.00013698,2,"2025-02-20T18:10:43.198",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815340,1740075043207,"fUST",-501.4428217,0.00013698,2,"2025-02-20T18:10:43.207",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815341,1740075043217,"fUST",-450.9401175,0.0001378,2,"2025-02-20T18:10:43.217",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815342,1740075043242,"fUST",-49.0598825,0.0001378,2,"2025-02-20T18:10:43.242",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815343,1740075043253,"fUST",-168.08938808,0.00013863,2,"2025-02-20T18:10:43.253",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815344,1740075043264,"fUST",-36.79389307,0.00013863,2,"2025-02-20T18:10:43.264",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815345,1740075043275,"fUST",-463.20610693,0.00013863,2,"2025-02-20T18:10:43.275",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815346,1740075043285,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.285",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815347,1740075043295,"fUST",-191.67532591,0.00013863,2,"2025-02-20T18:10:43.295",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815348,1740075043304,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.304",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815349,1740075043314,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.314",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815350,1740075043323,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.323",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815351,1740075043333,"fUST",-546.51,0.00013863,2,"2025-02-20T18:10:43.333",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815352,1740075043343,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.343",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815353,1740075043353,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.353",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815354,1740075043363,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815355,1740075043372,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.372",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815356,1740075043381,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.381",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815357,1740075043390,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.390",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815358,1740075043399,"fUST",-802.62,0.00013863,2,"2025-02-20T18:10:43.399",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815359,1740075043409,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.409",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815360,1740075043418,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.418",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815361,1740075043428,"fUST",-999.59,0.00013863,2,"2025-02-20T18:10:43.428",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815362,1740075043437,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.437",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815363,1740075043447,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.447",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815364,1740075043456,"fUST",-305.35866934,0.00013863,2,"2025-02-20T18:10:43.456",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815365,1740075043465,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.465",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815366,1740075043475,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:43.475",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815367,1740075043484,"fUST",-160.0454601,0.00013863,2,"2025-02-20T18:10:43.484",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815374,1740075046127,"fUST",-500.0,0.00013698,2,"2025-02-20T18:10:46.127",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815376,1740075046137,"fUST",-15625.67,0.00013698,2,"2025-02-20T18:10:46.137",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815377,1740075046147,"fUST",-500.0,0.0001378,2,"2025-02-20T18:10:46.147",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815378,1740075046157,"fUST",-339.9545399,0.00013863,2,"2025-02-20T18:10:46.157",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815379,1740075046167,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815380,1740075046177,"fUST",-681.26,0.00013863,2,"2025-02-20T18:10:46.177",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815381,1740075046186,"fUST",-1679.82,0.00013863,2,"2025-02-20T18:10:46.186",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815382,1740075046196,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.196",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815383,1740075046205,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815384,1740075046214,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.214",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815385,1740075046224,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.224",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815386,1740075046233,"fUST",-1276.07,0.00013863,2,"2025-02-20T18:10:46.233",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815387,1740075046242,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.242",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815389,1740075046257,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.257",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815391,1740075046267,"fUST",-762.36,0.00013863,2,"2025-02-20T18:10:46.267",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815392,1740075046276,"fUST",-840.29,0.00013863,2,"2025-02-20T18:10:46.276",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815393,1740075046285,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.285",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815394,1740075046296,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.296",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815395,1740075046306,"fUST",-749.28,0.00013863,2,"2025-02-20T18:10:46.306",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815396,1740075046315,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.315",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815397,1740075046324,"fUST",-337.45087083,0.00013863,2,"2025-02-20T18:10:46.324",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815398,1740075046334,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.334",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815399,1740075046344,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.344",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815400,1740075046353,"fUST",-784.35,0.00013863,2,"2025-02-20T18:10:46.353",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815401,1740075046363,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815402,1740075046373,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.373",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815403,1740075046382,"fUST",-721.74,0.00013863,2,"2025-02-20T18:10:46.382",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815404,1740075046392,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.392",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815405,1740075046401,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.401",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815406,1740075046411,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.411",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815407,1740075046421,"fUST",-616.37,0.00013863,2,"2025-02-20T18:10:46.421",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815408,1740075046430,"fUST",-1172.29,0.00013863,2,"2025-02-20T18:10:46.430",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815409,1740075046439,"fUST",-567.16,0.00013863,2,"2025-02-20T18:10:46.439",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815410,1740075046448,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.448",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815411,1740075046458,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.458",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815412,1740075046468,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.468",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815413,1740075046477,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.477",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815414,1740075046486,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.486",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815415,1740075046496,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.496",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815416,1740075046505,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815417,1740075046514,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.514",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815418,1740075046524,"fUST",-993.6,0.00013863,2,"2025-02-20T18:10:46.524",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815419,1740075046533,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.533",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815420,1740075046542,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.542",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815421,1740075046551,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.551",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815422,1740075046560,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.560",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815423,1740075046570,"fUST",-1535.72,0.00013863,2,"2025-02-20T18:10:46.570",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815424,1740075046579,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.579",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815425,1740075046588,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.588",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815426,1740075046598,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.598",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815427,1740075046608,"fUST",-813.93,0.00013863,2,"2025-02-20T18:10:46.608",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815428,1740075046618,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.618",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815429,1740075046628,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.628",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815430,1740075046637,"fUST",-525.38353301,0.00013863,2,"2025-02-20T18:10:46.637",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815431,1740075046646,"fUST",-827.83,0.00013863,2,"2025-02-20T18:10:46.646",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815432,1740075046655,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.655",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815433,1740075046665,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.665",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815434,1740075046674,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.674",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815435,1740075046684,"fUST",-553.53,0.00013863,2,"2025-02-20T18:10:46.684",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815436,1740075046694,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.694",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815437,1740075046704,"fUST",-445.03882441,0.00013863,2,"2025-02-20T18:10:46.704",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815438,1740075046713,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.713",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815439,1740075046722,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.722",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815440,1740075046732,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.732",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815441,1740075046741,"fUST",-501.67044935,0.00013863,2,"2025-02-20T18:10:46.741",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815442,1740075046750,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.750",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815443,1740075046759,"fUST",-3794.37,0.00013863,2,"2025-02-20T18:10:46.759",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815444,1740075046768,"fUST",-610.55,0.00013863,2,"2025-02-20T18:10:46.768",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815445,1740075046777,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.777",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815446,1740075046787,"fUST",-2369.1,0.00013863,2,"2025-02-20T18:10:46.787",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815447,1740075046797,"fUST",-2071.8,0.00013863,2,"2025-02-20T18:10:46.797",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815448,1740075046806,"fUST",-739.99,0.00013863,2,"2025-02-20T18:10:46.806",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815449,1740075046816,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.816",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815450,1740075046825,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.825",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815451,1740075046834,"fUST",-3828.34,0.00013863,2,"2025-02-20T18:10:46.834",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815452,1740075046844,"fUST",-1672.48,0.00013863,2,"2025-02-20T18:10:46.844",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815453,1740075046853,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.853",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815454,1740075046863,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.863",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815455,1740075046873,"fUST",-591.86,0.00013863,2,"2025-02-20T18:10:46.873",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815456,1740075046882,"fUST",-769.1,0.00013863,2,"2025-02-20T18:10:46.882",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815457,1740075046891,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.891",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815458,1740075046901,"fUST",-1043.16,0.00013863,2,"2025-02-20T18:10:46.901",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815459,1740075046911,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.911",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815460,1740075046920,"fUST",-2722.14,0.00013863,2,"2025-02-20T18:10:46.920",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815461,1740075046929,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.929",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815462,1740075046939,"fUST",-1289.19,0.00013863,2,"2025-02-20T18:10:46.939",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815463,1740075046948,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.948",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815464,1740075046957,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:46.957",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815465,1740075046967,"fUST",-878.3,0.00013863,2,"2025-02-20T18:10:46.967",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815466,1740075046976,"fUST",-18467.07,0.00013863,2,"2025-02-20T18:10:46.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815467,1740075046985,"fUST",-18442.79863165,0.00013863,2,"2025-02-20T18:10:46.985",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815468,1740075046998,"fUST",-27511.96136835,0.00013863,2,"2025-02-20T18:10:46.998",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815469,1740075047008,"fUST",-3414.22,0.00013863,2,"2025-02-20T18:10:47.008",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815470,1740075047017,"fUST",-742.26,0.00013863,2,"2025-02-20T18:10:47.017",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815471,1740075047027,"fUST",-2669.5,0.00013863,2,"2025-02-20T18:10:47.027",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815472,1740075047036,"fUST",-1316.77,0.00013863,2,"2025-02-20T18:10:47.036",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815473,1740075047046,"fUST",-7668.08,0.00013863,2,"2025-02-20T18:10:47.046",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815474,1740075047055,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815475,1740075047064,"fUST",-1277.24,0.00013863,2,"2025-02-20T18:10:47.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815476,1740075047073,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.073",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815477,1740075047083,"fUST",-1375.59,0.00013863,2,"2025-02-20T18:10:47.083",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815478,1740075047092,"fUST",-362.20640105,0.00013863,2,"2025-02-20T18:10:47.092",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815479,1740075047103,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.103",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815480,1740075047112,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815481,1740075047124,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.124",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815482,1740075047133,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.133",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815483,1740075047142,"fUST",-3910.56832709,0.00013863,2,"2025-02-20T18:10:47.142",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815484,1740075047158,"fUST",-15625.67,0.0001378,2,"2025-02-20T18:10:47.158",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815485,1740075047167,"fUST",-474.33,0.00013863,2,"2025-02-20T18:10:47.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815486,1740075047179,"fUST",-160.92167291,0.00013863,2,"2025-02-20T18:10:47.179",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815487,1740075047188,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.188",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815488,1740075047197,"fUST",-711.92,0.00013863,2,"2025-02-20T18:10:47.197",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815489,1740075047207,"fUST",-278.37082709,0.00013863,2,"2025-02-20T18:10:47.207",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815490,1740075047219,"fUST",-221.62917291,0.00013863,2,"2025-02-20T18:10:47.219",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815491,1740075047228,"fUST",-2503.81,0.00013863,2,"2025-02-20T18:10:47.228",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815492,1740075047238,"fUST",-588.55,0.00013863,2,"2025-02-20T18:10:47.238",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815493,1740075047251,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.251",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815494,1740075047263,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.263",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815495,1740075047273,"fUST",-1899.18,0.00013863,2,"2025-02-20T18:10:47.273",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815496,1740075047282,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.282",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815497,1740075047291,"fUST",-864.12,0.00013863,2,"2025-02-20T18:10:47.291",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815498,1740075047301,"fUST",-685.63,0.00013863,2,"2025-02-20T18:10:47.301",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815499,1740075047310,"fUST",-569.45,0.00013863,2,"2025-02-20T18:10:47.310",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815500,1740075047320,"fUST",-4092.18,0.00013863,2,"2025-02-20T18:10:47.320",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815501,1740075047330,"fUST",-1471.13,0.00013863,2,"2025-02-20T18:10:47.330",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815502,1740075047339,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.339",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815503,1740075047349,"fUST",-1019.89,0.00013863,2,"2025-02-20T18:10:47.349",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815504,1740075047446,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.446",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815505,1740075047470,"fUST",-1781.84,0.00013863,2,"2025-02-20T18:10:47.470",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815506,1740075047480,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.480",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815507,1740075047489,"fUST",-2405.42,0.00013863,2,"2025-02-20T18:10:47.489",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815508,1740075047499,"fUST",-522.49,0.00013863,2,"2025-02-20T18:10:47.499",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815509,1740075047508,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.508",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815510,1740075047519,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.519",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815511,1740075047531,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.531",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815512,1740075047541,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.541",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815513,1740075047551,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.551",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815514,1740075047561,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.561",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815515,1740075047570,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.570",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815516,1740075047580,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.580",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815517,1740075047590,"fUST",-806.64,0.00013863,2,"2025-02-20T18:10:47.590",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815518,1740075047599,"fUST",-582.54,0.00013863,2,"2025-02-20T18:10:47.599",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815519,1740075047608,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.608",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815520,1740075047619,"fUST",-1499.88,0.00013863,2,"2025-02-20T18:10:47.619",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815521,1740075047628,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.628",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815522,1740075047639,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.639",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815523,1740075047650,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.650",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815524,1740075047660,"fUST",-531.76,0.00013863,2,"2025-02-20T18:10:47.660",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815525,1740075047670,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.670",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815526,1740075047680,"fUST",-802.75,0.00013863,2,"2025-02-20T18:10:47.680",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815527,1740075047691,"fUST",-5702.96,0.00013863,2,"2025-02-20T18:10:47.691",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815528,1740075047700,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.700",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815529,1740075047710,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.710",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815530,1740075047720,"fUST",-2082.58,0.00013863,2,"2025-02-20T18:10:47.720",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815531,1740075047730,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.730",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815532,1740075047740,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.740",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815533,1740075047750,"fUST",-500.0,0.00013863,2,"2025-02-20T18:10:47.750",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815534,1740075047760,"fUST",-2200.0,0.00013899,2,"2025-02-20T18:10:47.760",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815535,1740075047770,"fUST",-192.754082,0.00013907,2,"2025-02-20T18:10:47.770",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815536,1740075047781,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.781",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815537,1740075047791,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.791",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815538,1740075047803,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.803",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815539,1740075047813,"fUST",-591.39,0.00013945,2,"2025-02-20T18:10:47.813",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815540,1740075047823,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.823",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815541,1740075047834,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.834",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815542,1740075047844,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.844",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815543,1740075047853,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.853",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815544,1740075047863,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.863",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815545,1740075047874,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.874",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815546,1740075047883,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.883",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815547,1740075047893,"fUST",-279.62676795,0.00013945,2,"2025-02-20T18:10:47.893",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815548,1740075047903,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.903",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815549,1740075047913,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.913",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815550,1740075047923,"fUST",-546.51,0.00013945,2,"2025-02-20T18:10:47.923",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815551,1740075047933,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815552,1740075047943,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.943",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815553,1740075047953,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.953",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815554,1740075047963,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.963",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815555,1740075047973,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.973",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815556,1740075047983,"fUST",-802.62,0.00013945,2,"2025-02-20T18:10:47.983",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815557,1740075047993,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:47.993",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815558,1740075048002,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.002",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815559,1740075048012,"fUST",-999.59,0.00013945,2,"2025-02-20T18:10:48.012",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815560,1740075048022,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.022",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815561,1740075048032,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.032",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815562,1740075048043,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.043",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815563,1740075048054,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.054",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815564,1740075048064,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815565,1740075048077,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.077",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815566,1740075048089,"fUST",-681.26,0.00013945,2,"2025-02-20T18:10:48.089",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815567,1740075048099,"fUST",-1679.82,0.00013945,2,"2025-02-20T18:10:48.099",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815568,1740075048110,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.110",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815569,1740075048124,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.124",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815570,1740075048135,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815571,1740075048144,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.144",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815572,1740075048156,"fUST",-1276.07,0.00013945,2,"2025-02-20T18:10:48.156",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815573,1740075048168,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815574,1740075048178,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.178",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815575,1740075048189,"fUST",-472.51893906,0.00013945,2,"2025-02-20T18:10:48.189",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815576,1740075048204,"fUST",-289.84106094,0.00013945,2,"2025-02-20T18:10:48.204",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815577,1740075048215,"fUST",-840.29,0.00013945,2,"2025-02-20T18:10:48.215",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815578,1740075048225,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815579,1740075048235,"fUST",-435.9839853,0.00013945,2,"2025-02-20T18:10:48.235",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815580,1740075048245,"fUST",-749.28,0.00013945,2,"2025-02-20T18:10:48.245",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815581,1740075048260,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.260",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815582,1740075048271,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.271",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815583,1740075048281,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.281",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815584,1740075048291,"fUST",-784.35,0.00013945,2,"2025-02-20T18:10:48.291",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815585,1740075048301,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.301",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815586,1740075048312,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.312",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815587,1740075048321,"fUST",-721.74,0.00013945,2,"2025-02-20T18:10:48.321",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815588,1740075048333,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.333",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815589,1740075048344,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.344",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815590,1740075048356,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.356",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815591,1740075048367,"fUST",-616.37,0.00013945,2,"2025-02-20T18:10:48.367",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815592,1740075048377,"fUST",-1172.29,0.00013945,2,"2025-02-20T18:10:48.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815593,1740075048388,"fUST",-567.16,0.00013945,2,"2025-02-20T18:10:48.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815594,1740075048399,"fUST",-518.26042046,0.00013945,2,"2025-02-20T18:10:48.399",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815595,1740075048409,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.409",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815596,1740075048419,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.419",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815597,1740075048429,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.429",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815598,1740075048440,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.440",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815599,1740075048451,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.451",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815600,1740075048461,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.461",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815601,1740075048472,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.472",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815602,1740075048481,"fUST",-993.6,0.00013945,2,"2025-02-20T18:10:48.481",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815603,1740075048491,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.491",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815604,1740075048501,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.501",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815605,1740075048511,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.511",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815606,1740075048520,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.520",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815607,1740075048530,"fUST",-1535.72,0.00013945,2,"2025-02-20T18:10:48.530",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815608,1740075048539,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.539",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815609,1740075048549,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.549",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815610,1740075048560,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.560",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815611,1740075048569,"fUST",-813.93,0.00013945,2,"2025-02-20T18:10:48.569",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815612,1740075048580,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.580",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815613,1740075048590,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.590",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815614,1740075048600,"fUST",-827.83,0.00013945,2,"2025-02-20T18:10:48.600",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815615,1740075048610,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.610",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815616,1740075048623,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.623",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815617,1740075048633,"fUST",-553.53,0.00013945,2,"2025-02-20T18:10:48.633",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815618,1740075048644,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815619,1740075048654,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.654",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815620,1740075048666,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.666",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815621,1740075048675,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.675",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815622,1740075048686,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.686",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815623,1740075048697,"fUST",-3794.37,0.00013945,2,"2025-02-20T18:10:48.697",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815624,1740075048707,"fUST",-610.55,0.00013945,2,"2025-02-20T18:10:48.707",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815625,1740075048718,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.718",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815626,1740075048728,"fUST",-2369.1,0.00013945,2,"2025-02-20T18:10:48.728",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815627,1740075048740,"fUST",-2071.8,0.00013945,2,"2025-02-20T18:10:48.740",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815628,1740075048751,"fUST",-739.99,0.00013945,2,"2025-02-20T18:10:48.751",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815629,1740075048761,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.761",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815630,1740075048774,"fUST",-500.0,0.00013945,2,"2025-02-20T18:10:48.774",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815631,1740075048784,"fUST",-3828.34,0.00013945,2,"2025-02-20T18:10:48.784",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815632,1740075048796,"fUST",-1654.92262412,0.00013945,2,"2025-02-20T18:10:48.796",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815635,1740075522717,"fUST",320.562044,9.041e-05,2,"2025-02-20T18:18:42.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815641,1740076116388,"fUST",1064.15054927,0.00018079,90,"2025-02-20T18:28:36.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815682,1740076232320,"fUST",-9517.02292195,0.00012754,2,"2025-02-20T18:30:32.320",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815685,1740076232484,"fUST",-208.24041565,0.00012754,2,"2025-02-20T18:30:32.484",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815686,1740076232494,"fUST",-300.0,0.00013067,2,"2025-02-20T18:30:32.494",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815687,1740076232504,"fUST",-1.97126493,0.00013068,2,"2025-02-20T18:30:32.504",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815704,1740076238317,"fUST",-798.02873507,0.00013068,2,"2025-02-20T18:30:38.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815705,1740076238327,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.327",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815706,1740076238336,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.336",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815707,1740076238346,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.346",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815708,1740076238355,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.355",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815709,1740076238364,"fUST",-303.73387005,0.00013191,2,"2025-02-20T18:30:38.364",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815710,1740076238376,"fUST",-196.26612995,0.00013191,2,"2025-02-20T18:30:38.376",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815711,1740076238385,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.385",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815712,1740076238397,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.397",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815713,1740076238405,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.405",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815714,1740076238415,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.415",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815715,1740076238424,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.424",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815716,1740076238433,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.433",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815717,1740076238442,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.442",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815718,1740076238451,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.451",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815719,1740076238460,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.460",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815720,1740076238469,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.469",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815721,1740076238478,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.478",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815722,1740076238488,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.488",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815723,1740076238497,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.497",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815724,1740076238506,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.506",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815725,1740076238515,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.515",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815726,1740076238525,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.525",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815727,1740076238534,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.534",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815728,1740076238544,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.544",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815729,1740076238554,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.554",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815730,1740076238563,"fUST",-500.0,0.00013191,2,"2025-02-20T18:30:38.563",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815731,1740076238572,"fUST",-621.63,0.00013191,2,"2025-02-20T18:30:38.572",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815732,1740076238582,"fUST",-1054.80932967,0.00013309,2,"2025-02-20T18:30:38.582",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815733,1740076238592,"fUST",-152.89954431,0.00013598,2,"2025-02-20T18:30:38.592",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815734,1740076238601,"fUST",-10829.60032388,0.00013605,2,"2025-02-20T18:30:38.601",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815735,1740076238610,"fUST",-499.87630848,0.00013698,2,"2025-02-20T18:30:38.610",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815736,1740076238620,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.620",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815737,1740076238629,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.629",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815738,1740076238639,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.639",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815739,1740076238652,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.652",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815740,1740076238662,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.662",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815741,1740076238672,"fUST",-461.75778255,0.00013698,2,"2025-02-20T18:30:38.672",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815742,1740076238682,"fUST",-454.23905826,0.00013698,2,"2025-02-20T18:30:38.682",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815743,1740076238693,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.693",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815744,1740076238702,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.702",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815745,1740076238712,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.712",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815746,1740076238723,"fUST",-289.85111821,0.00013698,2,"2025-02-20T18:30:38.723",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815747,1740076238732,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.732",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815748,1740076238742,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815749,1740076238751,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.751",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815750,1740076238761,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.761",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815751,1740076238771,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.771",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815752,1740076238780,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.780",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815753,1740076238790,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.790",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815754,1740076238800,"fUST",-478.16417323,0.00013698,2,"2025-02-20T18:30:38.800",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815755,1740076238809,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.809",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815756,1740076238819,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.819",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815757,1740076238828,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.828",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815758,1740076238838,"fUST",-371.33958002,0.00013698,2,"2025-02-20T18:30:38.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815759,1740076238847,"fUST",-514.83592159,0.00013698,2,"2025-02-20T18:30:38.847",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815760,1740076238856,"fUST",-503.52056844,0.00013698,2,"2025-02-20T18:30:38.856",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815761,1740076238866,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.866",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815762,1740076238876,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.876",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815763,1740076238885,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.885",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815764,1740076238895,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.895",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815765,1740076238904,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.904",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815766,1740076238914,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.914",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815767,1740076238923,"fUST",-503.53245811,0.00013698,2,"2025-02-20T18:30:38.923",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815768,1740076238933,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815769,1740076238943,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.943",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815770,1740076238952,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.952",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815771,1740076238962,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.962",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815772,1740076238971,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.971",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815773,1740076238981,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.981",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815774,1740076238991,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:38.991",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815775,1740076239001,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.001",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815776,1740076239010,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.010",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815777,1740076239021,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.021",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815778,1740076239030,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.030",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815779,1740076239040,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.040",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815780,1740076239050,"fUST",-788.73,0.00013698,2,"2025-02-20T18:30:39.050",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815781,1740076239060,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.060",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815782,1740076239200,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.200",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815783,1740076239210,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.210",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815784,1740076239220,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.220",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815785,1740076239230,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.230",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815786,1740076239240,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.240",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815787,1740076239250,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.250",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815788,1740076239260,"fUST",-228.72462489,0.00013698,2,"2025-02-20T18:30:39.260",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815789,1740076239270,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.270",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815790,1740076239280,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.280",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815791,1740076239289,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.289",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815792,1740076239298,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815793,1740076239308,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.308",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815794,1740076239317,"fUST",-503.34058286,0.00013698,2,"2025-02-20T18:30:39.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815795,1740076239326,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.326",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815796,1740076239336,"fUST",-982.3,0.00013698,2,"2025-02-20T18:30:39.336",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815797,1740076239345,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.345",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815798,1740076239354,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.354",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815799,1740076239363,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815800,1740076239373,"fUST",-1729.35,0.00013698,2,"2025-02-20T18:30:39.373",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815801,1740076239383,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.383",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815802,1740076239393,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.393",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815803,1740076239404,"fUST",-630.66,0.00013698,2,"2025-02-20T18:30:39.404",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815804,1740076239413,"fUST",-516.57767963,0.00013698,2,"2025-02-20T18:30:39.413",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815805,1740076239423,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.423",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815806,1740076239432,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.432",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815807,1740076239442,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.442",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815808,1740076239452,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.452",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815809,1740076239461,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.461",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815810,1740076239470,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.470",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815811,1740076239480,"fUST",-548.63468858,0.00013698,2,"2025-02-20T18:30:39.480",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815812,1740076239489,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.489",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815813,1740076239499,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.499",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815814,1740076239509,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.509",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815815,1740076239518,"fUST",-1243.02,0.00013698,2,"2025-02-20T18:30:39.518",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815816,1740076239528,"fUST",-779.92,0.00013698,2,"2025-02-20T18:30:39.528",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815817,1740076239537,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.537",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815818,1740076239547,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.547",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815819,1740076239556,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.556",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815820,1740076239565,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.565",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815821,1740076239575,"fUST",-748.47,0.00013698,2,"2025-02-20T18:30:39.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815822,1740076239585,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815823,1740076239597,"fUST",-500.92866813,0.00013698,2,"2025-02-20T18:30:39.597",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815824,1740076239607,"fUST",-718.84,0.00013698,2,"2025-02-20T18:30:39.607",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815825,1740076239618,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.618",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815826,1740076239628,"fUST",-153.04610401,0.00013698,2,"2025-02-20T18:30:39.628",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815827,1740076239638,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.638",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815828,1740076239651,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.651",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815829,1740076239660,"fUST",-505.88218066,0.00013698,2,"2025-02-20T18:30:39.660",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815830,1740076239669,"fUST",-317.37392882,0.00013698,2,"2025-02-20T18:30:39.669",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815831,1740076239680,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.680",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815832,1740076239691,"fUST",-581.41995217,0.00013698,2,"2025-02-20T18:30:39.691",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815833,1740076239701,"fUST",-410.70997198,0.00013698,2,"2025-02-20T18:30:39.701",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815835,1740076239717,"fUST",-89.29002802,0.00013698,2,"2025-02-20T18:30:39.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815836,1740076239729,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.729",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815837,1740076239738,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.738",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815838,1740076239748,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.748",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815839,1740076239758,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.758",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815840,1740076239767,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.767",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815841,1740076239777,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.777",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815842,1740076239787,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.787",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815843,1740076239796,"fUST",-729.54,0.00013698,2,"2025-02-20T18:30:39.796",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815844,1740076239806,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.806",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815845,1740076239816,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.816",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815846,1740076239825,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.825",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815847,1740076239835,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.835",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815848,1740076239845,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.845",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815849,1740076239855,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.855",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815850,1740076239864,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.864",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815851,1740076239874,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.874",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815852,1740076239884,"fUST",-809.4,0.00013698,2,"2025-02-20T18:30:39.884",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815853,1740076239897,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.897",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815854,1740076239906,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.906",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815855,1740076239916,"fUST",-688.33,0.00013698,2,"2025-02-20T18:30:39.916",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815856,1740076239925,"fUST",-702.25,0.00013698,2,"2025-02-20T18:30:39.925",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815858,1740076239934,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.934",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815860,1740076239944,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.944",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815862,1740076239953,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.953",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815864,1740076239962,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.962",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815866,1740076239972,"fUST",-506.58734621,0.00013698,2,"2025-02-20T18:30:39.972",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815868,1740076239982,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.982",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815870,1740076239991,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:39.991",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815871,1740076240001,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.001",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815872,1740076240010,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.010",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815873,1740076240020,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.020",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815874,1740076240029,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.029",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815875,1740076240038,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.038",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815876,1740076240047,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.047",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815877,1740076240056,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.056",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815878,1740076240066,"fUST",-1210.8,0.00013698,2,"2025-02-20T18:30:40.066",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815879,1740076240075,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.075",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815880,1740076240085,"fUST",-597.8,0.00013698,2,"2025-02-20T18:30:40.085",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815881,1740076240094,"fUST",-423.1100184,0.00013698,2,"2025-02-20T18:30:40.094",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815882,1740076240103,"fUST",-503.79120332,0.00013698,2,"2025-02-20T18:30:40.103",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815883,1740076240112,"fUST",-691.73,0.00013698,2,"2025-02-20T18:30:40.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815885,1740076240121,"fUST",-549.02,0.00013698,2,"2025-02-20T18:30:40.121",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815887,1740076240131,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.131",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815888,1740076240141,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.141",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815889,1740076240152,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.152",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815890,1740076240162,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.162",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815891,1740076240171,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.171",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815892,1740076240181,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.181",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815893,1740076240191,"fUST",-240.0,0.00013698,2,"2025-02-20T18:30:40.191",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815894,1740076240201,"fUST",-501.09396162,0.00013698,2,"2025-02-20T18:30:40.201",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815895,1740076240210,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.210",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815896,1740076240220,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.220",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815897,1740076240229,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.229",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815898,1740076240238,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.238",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815899,1740076240248,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815900,1740076240257,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.257",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815901,1740076240267,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.267",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815902,1740076240276,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.276",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815903,1740076240286,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.286",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815904,1740076240296,"fUST",-591.01742791,0.00013698,2,"2025-02-20T18:30:40.296",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815905,1740076240306,"fUST",-971.06,0.00013698,2,"2025-02-20T18:30:40.306",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815906,1740076240315,"fUST",-460.83627383,0.00013698,2,"2025-02-20T18:30:40.315",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815907,1740076240324,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.324",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815908,1740076240333,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.333",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815909,1740076240343,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.343",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815910,1740076240351,"fUST",-397.52215029,0.00013698,2,"2025-02-20T18:30:40.351",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815911,1740076240361,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.361",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815912,1740076240371,"fUST",-501.26461619,0.00013698,2,"2025-02-20T18:30:40.371",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815913,1740076240381,"fUST",-1489.95,0.00013698,2,"2025-02-20T18:30:40.381",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815914,1740076240391,"fUST",-632.59268705,0.00013698,2,"2025-02-20T18:30:40.391",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815915,1740076240405,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.405",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815916,1740076240415,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.415",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815917,1740076240424,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.424",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815918,1740076240433,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.433",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815919,1740076240442,"fUST",-502.81041958,0.00013698,2,"2025-02-20T18:30:40.442",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815920,1740076240451,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.451",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815921,1740076240461,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.461",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815922,1740076240470,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.470",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815923,1740076240479,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.479",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815924,1740076240489,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.489",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815925,1740076240498,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.498",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815926,1740076240508,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.508",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815927,1740076240517,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.517",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815928,1740076240527,"fUST",-793.63,0.00013698,2,"2025-02-20T18:30:40.527",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815929,1740076240537,"fUST",-581.56511577,0.00013698,2,"2025-02-20T18:30:40.537",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815930,1740076240547,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.547",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815931,1740076240556,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.556",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815932,1740076240566,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.566",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815933,1740076240575,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815934,1740076240585,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815935,1740076240595,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.595",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815936,1740076240605,"fUST",-807.41,0.00013698,2,"2025-02-20T18:30:40.605",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815937,1740076240614,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815938,1740076240625,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.625",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815939,1740076240635,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.635",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815940,1740076240647,"fUST",-565.76,0.00013698,2,"2025-02-20T18:30:40.647",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815941,1740076240656,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.656",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815942,1740076240666,"fUST",-165.87544267,0.00013698,2,"2025-02-20T18:30:40.666",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815943,1740076240677,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.677",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815944,1740076240687,"fUST",-288.91763651,0.00013698,2,"2025-02-20T18:30:40.687",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815945,1740076240697,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.697",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815946,1740076240707,"fUST",-523.65978823,0.00013698,2,"2025-02-20T18:30:40.707",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815947,1740076240717,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815948,1740076240727,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.727",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815949,1740076240737,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.737",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815950,1740076240746,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.746",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815951,1740076240755,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.755",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815952,1740076240765,"fUST",-625.95,0.00013698,2,"2025-02-20T18:30:40.765",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815953,1740076240775,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.775",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815954,1740076240784,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.784",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815955,1740076240794,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.794",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815956,1740076240804,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.804",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815957,1740076240813,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.813",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815958,1740076240823,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.823",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815959,1740076240832,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.832",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815960,1740076240842,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815961,1740076240852,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.852",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815962,1740076240861,"fUST",-195.86670974,0.00013698,2,"2025-02-20T18:30:40.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815963,1740076240871,"fUST",-10409.39,0.00013698,2,"2025-02-20T18:30:40.871",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815964,1740076240882,"fUST",-865.67,0.00013698,2,"2025-02-20T18:30:40.882",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815965,1740076240892,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.892",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815966,1740076240903,"fUST",-605.73,0.00013698,2,"2025-02-20T18:30:40.903",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815967,1740076240913,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.913",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815968,1740076240922,"fUST",-17685.15,0.00013698,2,"2025-02-20T18:30:40.922",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815969,1740076240931,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.931",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815970,1740076240941,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.941",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815971,1740076240951,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.951",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815972,1740076240960,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.960",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815973,1740076240969,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.969",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815974,1740076240978,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.978",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815975,1740076240988,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:40.988",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815976,1740076240997,"fUST",-3965.85,0.00013698,2,"2025-02-20T18:30:40.997",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815977,1740076241007,"fUST",-651.6,0.00013698,2,"2025-02-20T18:30:41.007",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815978,1740076241016,"fUST",-2324.79,0.00013698,2,"2025-02-20T18:30:41.016",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815979,1740076241026,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.026",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815980,1740076241035,"fUST",-501.50463004,0.00013698,2,"2025-02-20T18:30:41.035",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815981,1740076241045,"fUST",-3893.67,0.00013698,2,"2025-02-20T18:30:41.045",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815982,1740076241054,"fUST",-433.8890098,0.00013698,2,"2025-02-20T18:30:41.054",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815983,1740076241063,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.063",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815984,1740076241073,"fUST",-729.57,0.00013698,2,"2025-02-20T18:30:41.073",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815985,1740076241083,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.083",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815986,1740076241093,"fUST",-907.2,0.00013698,2,"2025-02-20T18:30:41.093",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815987,1740076241102,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.102",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815988,1740076241111,"fUST",-825.36,0.00013698,2,"2025-02-20T18:30:41.111",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815989,1740076241122,"fUST",-2151.45,0.00013698,2,"2025-02-20T18:30:41.122",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815990,1740076241131,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.131",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815991,1740076241141,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.141",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815992,1740076241152,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.152",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815993,1740076241162,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.162",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815994,1740076241171,"fUST",-1651.3,0.00013698,2,"2025-02-20T18:30:41.171",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815995,1740076241182,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.182",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815996,1740076241193,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.193",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815997,1740076241203,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.203",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815998,1740076241213,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.213",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353815999,1740076241223,"fUST",-1126.07,0.00013698,2,"2025-02-20T18:30:41.223",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816000,1740076241233,"fUST",-635.52,0.00013698,2,"2025-02-20T18:30:41.233",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816001,1740076241243,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.243",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816002,1740076241253,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.253",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816003,1740076241263,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.263",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816004,1740076241272,"fUST",-1346.93,0.00013698,2,"2025-02-20T18:30:41.272",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816005,1740076241282,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.282",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816006,1740076241291,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.291",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816007,1740076241300,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.300",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816008,1740076241310,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.310",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816009,1740076241319,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.319",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816010,1740076241329,"fUST",-1388.89,0.00013698,2,"2025-02-20T18:30:41.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816011,1740076241340,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.340",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816012,1740076241350,"fUST",-47036.24,0.00013698,2,"2025-02-20T18:30:41.350",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816013,1740076241359,"fUST",-19791.69,0.00013698,2,"2025-02-20T18:30:41.359",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816014,1740076241368,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.368",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816015,1740076241378,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.378",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816016,1740076241387,"fUST",-3512.59,0.00013698,2,"2025-02-20T18:30:41.387",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816017,1740076241398,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.398",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816018,1740076241408,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.408",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816019,1740076241418,"fUST",-2717.43,0.00013698,2,"2025-02-20T18:30:41.418",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816020,1740076241428,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.428",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816021,1740076241438,"fUST",-167.66675015,0.00013698,2,"2025-02-20T18:30:41.438",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816022,1740076241448,"fUST",-7818.5,0.00013698,2,"2025-02-20T18:30:41.448",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816023,1740076241457,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.457",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816024,1740076241468,"fUST",-636.51,0.00013698,2,"2025-02-20T18:30:41.468",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816025,1740076241477,"fUST",-1361.67,0.00013698,2,"2025-02-20T18:30:41.477",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816026,1740076241486,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.486",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816027,1740076241496,"fUST",-1466.88,0.00013698,2,"2025-02-20T18:30:41.496",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816028,1740076241505,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816029,1740076241515,"fUST",-502.18607029,0.00013698,2,"2025-02-20T18:30:41.515",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816030,1740076241524,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.524",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816031,1740076241533,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.533",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816032,1740076241542,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.542",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816033,1740076241551,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.551",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816034,1740076241561,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.561",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816035,1740076241571,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.571",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816036,1740076241580,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.580",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816037,1740076241589,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.589",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816038,1740076241599,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.599",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816039,1740076241608,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.608",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816040,1740076241618,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.618",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816041,1740076241627,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.627",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816042,1740076241637,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.637",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816043,1740076241650,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.650",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816044,1740076241660,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.660",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816045,1740076241669,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.669",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816046,1740076241678,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.678",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816047,1740076241689,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.689",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816048,1740076241699,"fUST",-501.8535876,0.00013698,2,"2025-02-20T18:30:41.699",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816049,1740076241709,"fUST",-1989.48,0.00013698,2,"2025-02-20T18:30:41.709",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816050,1740076241718,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.718",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816051,1740076241728,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.728",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816052,1740076241738,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.738",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816053,1740076241748,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.748",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816054,1740076241758,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.758",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816055,1740076241767,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.767",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816056,1740076241777,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.777",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816057,1740076241786,"fUST",-1051.97,0.00013698,2,"2025-02-20T18:30:41.786",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816058,1740076241898,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.898",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816059,1740076241909,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.909",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816060,1740076241918,"fUST",-4641.17,0.00013698,2,"2025-02-20T18:30:41.918",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816061,1740076241928,"fUST",-4362.45,0.00013698,2,"2025-02-20T18:30:41.928",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816062,1740076241937,"fUST",-502.39894354,0.00013698,2,"2025-02-20T18:30:41.937",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816063,1740076241947,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.947",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816064,1740076241956,"fUST",-502.31171081,0.00013698,2,"2025-02-20T18:30:41.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816065,1740076241965,"fUST",-2680.77,0.00013698,2,"2025-02-20T18:30:41.965",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816066,1740076241975,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.975",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816067,1740076241984,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:41.984",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816068,1740076241994,"fUST",-511.61979312,0.00013698,2,"2025-02-20T18:30:41.994",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816069,1740076242006,"fUST",-876.1,0.00013698,2,"2025-02-20T18:30:42.006",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816070,1740076242016,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.016",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816071,1740076242026,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.026",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816072,1740076242035,"fUST",-648.02146928,0.00013698,2,"2025-02-20T18:30:42.035",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816073,1740076242044,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.044",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816074,1740076242055,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816075,1740076242064,"fUST",-567.17,0.00013698,2,"2025-02-20T18:30:42.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816076,1740076242073,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.073",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816077,1740076242082,"fUST",-2034.24,0.00013698,2,"2025-02-20T18:30:42.082",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816078,1740076242091,"fUST",-612.16,0.00013698,2,"2025-02-20T18:30:42.091",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816079,1740076242100,"fUST",-535.83,0.00013698,2,"2025-02-20T18:30:42.100",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816080,1740076242109,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.109",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816081,1740076242119,"fUST",-527.16,0.00013698,2,"2025-02-20T18:30:42.119",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816082,1740076242129,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.129",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816083,1740076242138,"fUST",-500.75775592,0.00013698,2,"2025-02-20T18:30:42.138",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816084,1740076242148,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816085,1740076242158,"fUST",-1517.61,0.00013698,2,"2025-02-20T18:30:42.158",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816086,1740076242168,"fUST",-506.67,0.00013698,2,"2025-02-20T18:30:42.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816087,1740076242177,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.177",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816088,1740076242187,"fUST",-2602.51,0.00013698,2,"2025-02-20T18:30:42.187",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816089,1740076242197,"fUST",-1916.95,0.00013698,2,"2025-02-20T18:30:42.197",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816090,1740076242208,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.208",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816091,1740076242218,"fUST",-478.3062698,0.00013698,2,"2025-02-20T18:30:42.218",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816092,1740076242228,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.228",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816093,1740076242237,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.237",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816094,1740076242248,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816095,1740076242258,"fUST",-211.09352973,0.00013698,2,"2025-02-20T18:30:42.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816096,1740076242268,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.268",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816097,1740076242278,"fUST",-500.90078429,0.00013698,2,"2025-02-20T18:30:42.278",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816098,1740076242287,"fUST",-511.13,0.00013698,2,"2025-02-20T18:30:42.287",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816099,1740076242298,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816100,1740076242309,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.309",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816101,1740076242318,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.318",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816102,1740076242328,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.328",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816103,1740076242337,"fUST",-629.92,0.00013698,2,"2025-02-20T18:30:42.337",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816104,1740076242347,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.347",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816105,1740076242357,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.357",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816106,1740076242366,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.366",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816107,1740076242377,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816108,1740076242387,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.387",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816109,1740076242398,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.398",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816110,1740076242408,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.408",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816111,1740076242418,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.418",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816112,1740076242428,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.428",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816113,1740076242437,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.437",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816114,1740076242446,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.446",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816115,1740076242456,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.456",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816116,1740076242465,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.465",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816117,1740076242475,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.475",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816118,1740076242489,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.489",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816119,1740076242499,"fUST",-5866.62,0.00013698,2,"2025-02-20T18:30:42.499",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816120,1740076242508,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.508",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816121,1740076242518,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.518",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816122,1740076242528,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.528",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816123,1740076242537,"fUST",-2113.59,0.00013698,2,"2025-02-20T18:30:42.537",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816124,1740076242547,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.547",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816125,1740076242556,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.556",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816126,1740076242566,"fUST",-1365.1,0.00013698,2,"2025-02-20T18:30:42.566",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816127,1740076242576,"fUST",-502.67069263,0.00013698,2,"2025-02-20T18:30:42.576",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816128,1740076242585,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816129,1740076242595,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.595",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816130,1740076242604,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.604",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816131,1740076242614,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816132,1740076242623,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.623",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816133,1740076242633,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.633",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816134,1740076242645,"fUST",-873.01,0.00013698,2,"2025-02-20T18:30:42.645",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816135,1740076242667,"fUST",-459.8096676,0.00013698,2,"2025-02-20T18:30:42.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816136,1740076242678,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.678",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816137,1740076242689,"fUST",-2177.13,0.00013698,2,"2025-02-20T18:30:42.689",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816138,1740076242699,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.699",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816139,1740076242709,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.709",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816141,1740076242721,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.721",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816143,1740076242730,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.730",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816144,1740076242740,"fUST",-662.43,0.00013698,2,"2025-02-20T18:30:42.740",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816146,1740076242750,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.750",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816147,1740076242761,"fUST",-1620.44,0.00013698,2,"2025-02-20T18:30:42.761",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816148,1740076242771,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.771",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816149,1740076242781,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.781",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816150,1740076242791,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.791",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816151,1740076242802,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.802",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816152,1740076242813,"fUST",-502.71694892,0.00013698,2,"2025-02-20T18:30:42.813",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816153,1740076242822,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.822",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816154,1740076242832,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:42.832",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816156,1740076242842,"fUST",-512.98125807,0.00013698,2,"2025-02-20T18:30:42.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816158,1740076242852,"fUST",-240.55044473,0.00013699,2,"2025-02-20T18:30:42.852",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816160,1740076242862,"fUST",-500.0,0.00013699,2,"2025-02-20T18:30:42.862",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816162,1740076242873,"fUST",-203.69961552,0.00013699,2,"2025-02-20T18:30:42.873",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816164,1740076242883,"fUST",-500.0,0.00013699,2,"2025-02-20T18:30:42.883",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816166,1740076242893,"fUST",-548.57542623,0.00013699,2,"2025-02-20T18:30:42.893",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816169,1740076242906,"fUST",-500.0,0.00013699,2,"2025-02-20T18:30:42.906",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816172,1740076242916,"fUST",-1989.48,0.00013699,2,"2025-02-20T18:30:42.916",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816174,1740076242926,"fUST",-1989.48,0.00013699,2,"2025-02-20T18:30:42.926",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816176,1740076242935,"fUST",-1989.48,0.00013699,2,"2025-02-20T18:30:42.935",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816178,1740076242946,"fUST",-1989.48,0.00013699,2,"2025-02-20T18:30:42.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816180,1740076242956,"fUST",-1989.48,0.00013699,2,"2025-02-20T18:30:42.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816185,1740076242966,"fUST",-1989.48,0.00013699,2,"2025-02-20T18:30:42.966",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816190,1740076242976,"fUST",-1989.48,0.00013699,2,"2025-02-20T18:30:42.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816195,1740076242985,"fUST",-1989.48,0.00013699,2,"2025-02-20T18:30:42.985",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816198,1740076242996,"fUST",-1989.66564753,0.00013699,2,"2025-02-20T18:30:42.996",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816200,1740076243006,"fUST",-1365.1,0.00013699,2,"2025-02-20T18:30:43.006",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816203,1740076243018,"fUST",-1365.1,0.00013699,2,"2025-02-20T18:30:43.018",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816204,1740076243028,"fUST",-1365.1,0.00013699,2,"2025-02-20T18:30:43.028",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816205,1740076243037,"fUST",-1365.1,0.00013699,2,"2025-02-20T18:30:43.037",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816206,1740076243047,"fUST",-1365.20942486,0.00013699,2,"2025-02-20T18:30:43.047",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816207,1740076243058,"fUST",-102403.22553686,0.000137,2,"2025-02-20T18:30:43.058",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816208,1740076243067,"fUST",-538.0,0.00013701,2,"2025-02-20T18:30:43.067",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816209,1740076243077,"fUST",-1969.0,0.00013701,2,"2025-02-20T18:30:43.077",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816210,1740076243087,"fUST",-2287.0,0.00013701,2,"2025-02-20T18:30:43.087",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816212,1740076243097,"fUST",-396.0,0.00013701,2,"2025-02-20T18:30:43.097",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816213,1740076243107,"fUST",-7438.69753278,0.00013753,2,"2025-02-20T18:30:43.107",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816214,1740076243116,"fUST",-1688.6709389,0.00013763,2,"2025-02-20T18:30:43.116",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816215,1740076243126,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.126",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816216,1740076243136,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.136",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816217,1740076243145,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.145",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816219,1740076243159,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.159",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816220,1740076243168,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816221,1740076243178,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.178",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816222,1740076243188,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.188",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816223,1740076243197,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.197",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816224,1740076243207,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.207",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816225,1740076243217,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.217",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816226,1740076243226,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.226",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816227,1740076243236,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.236",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816228,1740076243246,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.246",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816229,1740076243256,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.256",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816230,1740076243266,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.266",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816231,1740076243276,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.276",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816232,1740076243286,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.286",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816233,1740076243297,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.297",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816234,1740076243306,"fUST",-335.76578364,0.00013763,2,"2025-02-20T18:30:43.306",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816235,1740076243316,"fUST",-335.76,0.00013763,2,"2025-02-20T18:30:43.316",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816236,1740076243326,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.326",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816237,1740076243335,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.335",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816238,1740076243345,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.345",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816239,1740076243355,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.355",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816240,1740076243364,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.364",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816241,1740076243374,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.374",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816242,1740076243385,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.385",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816243,1740076243394,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.394",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816244,1740076243408,"fUST",-163.778,0.0001378,2,"2025-02-20T18:30:43.408",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816245,1740076243417,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.417",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816246,1740076243427,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.427",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816247,1740076243436,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.436",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816248,1740076243446,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.446",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816249,1740076243455,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.455",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816250,1740076243466,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.466",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816251,1740076243475,"fUST",-449.04670681,0.0001378,2,"2025-02-20T18:30:43.475",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816252,1740076243484,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.484",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816253,1740076243494,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.494",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816254,1740076243507,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.507",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816255,1740076243516,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.516",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816256,1740076243526,"fUST",-252.43782814,0.0001378,2,"2025-02-20T18:30:43.526",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816257,1740076243536,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.536",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816258,1740076243546,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.546",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816259,1740076243555,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.555",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816260,1740076243565,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.565",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816261,1740076243576,"fUST",-788.73,0.0001378,2,"2025-02-20T18:30:43.576",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816262,1740076243586,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.586",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816263,1740076243596,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816264,1740076243607,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.607",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816265,1740076243617,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.617",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816266,1740076243627,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.627",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816267,1740076243638,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.638",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816268,1740076243653,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.653",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816269,1740076243663,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.663",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816270,1740076243674,"fUST",-162.40579956,0.0001378,2,"2025-02-20T18:30:43.674",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816271,1740076243685,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.685",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816272,1740076243695,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.695",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816273,1740076243705,"fUST",-982.3,0.0001378,2,"2025-02-20T18:30:43.705",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816274,1740076243716,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.716",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816275,1740076243726,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.726",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816276,1740076243736,"fUST",-1729.35,0.0001378,2,"2025-02-20T18:30:43.736",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816277,1740076243746,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.746",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816278,1740076243755,"fUST",-501.78935841,0.0001378,2,"2025-02-20T18:30:43.755",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816279,1740076243766,"fUST",-630.66,0.0001378,2,"2025-02-20T18:30:43.766",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816280,1740076243776,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.776",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816281,1740076243786,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.786",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816282,1740076243796,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.796",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816283,1740076243806,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.806",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816284,1740076243816,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.816",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816285,1740076243826,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.826",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816286,1740076243836,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.836",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816287,1740076243846,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.846",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816288,1740076243856,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.856",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816289,1740076243865,"fUST",-1243.02,0.0001378,2,"2025-02-20T18:30:43.865",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816290,1740076243875,"fUST",-779.92,0.0001378,2,"2025-02-20T18:30:43.875",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816291,1740076243885,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.885",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816292,1740076243895,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.895",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816293,1740076243908,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.908",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816294,1740076243918,"fUST",-748.47,0.0001378,2,"2025-02-20T18:30:43.918",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816295,1740076243929,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.929",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816296,1740076243939,"fUST",-718.84,0.0001378,2,"2025-02-20T18:30:43.939",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816297,1740076243948,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.948",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816298,1740076243958,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.958",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816299,1740076243967,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.967",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816300,1740076243977,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.977",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816301,1740076243987,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:43.987",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816302,1740076243997,"fUST",-551.17226777,0.0001378,2,"2025-02-20T18:30:43.997",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816303,1740076244006,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.006",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816304,1740076244015,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.015",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816305,1740076244025,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.025",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816306,1740076244034,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.034",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816307,1740076244044,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.044",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816308,1740076244055,"fUST",-729.54,0.0001378,2,"2025-02-20T18:30:44.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816309,1740076244064,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816310,1740076244074,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.074",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816311,1740076244084,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.084",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816312,1740076244094,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.094",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816313,1740076244104,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.104",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816314,1740076244114,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.114",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816315,1740076244124,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.124",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816316,1740076244133,"fUST",-809.4,0.0001378,2,"2025-02-20T18:30:44.133",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816317,1740076244143,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.143",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816318,1740076244155,"fUST",-238.80331441,0.0001378,2,"2025-02-20T18:30:44.155",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816319,1740076244165,"fUST",-688.33,0.0001378,2,"2025-02-20T18:30:44.165",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816320,1740076244175,"fUST",-702.25,0.0001378,2,"2025-02-20T18:30:44.175",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816321,1740076244185,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.185",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816322,1740076244195,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.195",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816323,1740076244205,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816324,1740076244215,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.215",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816325,1740076244225,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816326,1740076244235,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.235",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816327,1740076244244,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.244",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816328,1740076244256,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.256",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816329,1740076244266,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.266",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816330,1740076244277,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.277",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816331,1740076244287,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.287",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816332,1740076244297,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.297",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816333,1740076244307,"fUST",-1210.8,0.0001378,2,"2025-02-20T18:30:44.307",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816334,1740076244317,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816335,1740076244327,"fUST",-597.8,0.0001378,2,"2025-02-20T18:30:44.327",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816336,1740076244456,"fUST",-691.73,0.0001378,2,"2025-02-20T18:30:44.456",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816337,1740076244467,"fUST",-549.02,0.0001378,2,"2025-02-20T18:30:44.467",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816338,1740076244477,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.477",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816339,1740076244487,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.487",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816340,1740076244496,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.496",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816341,1740076244505,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816342,1740076244515,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.515",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816343,1740076244525,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.525",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816344,1740076244535,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.535",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816345,1740076244545,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.545",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816346,1740076244555,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.555",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816347,1740076244565,"fUST",-501.26941097,0.0001378,2,"2025-02-20T18:30:44.565",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816348,1740076244574,"fUST",-971.06,0.0001378,2,"2025-02-20T18:30:44.574",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816349,1740076244585,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816350,1740076244595,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.595",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816351,1740076244605,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.605",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816352,1740076244616,"fUST",-1489.95,0.0001378,2,"2025-02-20T18:30:44.616",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816353,1740076244625,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.625",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816354,1740076244634,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816355,1740076244645,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.645",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816356,1740076244657,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.657",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816357,1740076244667,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816358,1740076244678,"fUST",-401.35251584,0.0001378,2,"2025-02-20T18:30:44.678",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816359,1740076244690,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.690",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816360,1740076244699,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.699",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816361,1740076244709,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.709",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816362,1740076244719,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.719",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816363,1740076244730,"fUST",-793.63,0.0001378,2,"2025-02-20T18:30:44.730",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816364,1740076244739,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.739",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816365,1740076244749,"fUST",-506.19572257,0.0001378,2,"2025-02-20T18:30:44.749",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816366,1740076244758,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.758",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816367,1740076244767,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.767",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816368,1740076244777,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.777",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816369,1740076244787,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.787",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816370,1740076244797,"fUST",-807.41,0.0001378,2,"2025-02-20T18:30:44.797",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816371,1740076244807,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.807",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816372,1740076244820,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.820",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816373,1740076244829,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.829",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816374,1740076244839,"fUST",-565.76,0.0001378,2,"2025-02-20T18:30:44.839",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816375,1740076244848,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.848",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816376,1740076244858,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.858",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816377,1740076244868,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.868",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816378,1740076244878,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.878",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816379,1740076244888,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.888",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816380,1740076244900,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.900",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816381,1740076244910,"fUST",-625.95,0.0001378,2,"2025-02-20T18:30:44.910",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816382,1740076244920,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.920",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816383,1740076244930,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.930",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816384,1740076244940,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.940",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816385,1740076244950,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.950",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816386,1740076244959,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.959",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816387,1740076244969,"fUST",-504.49751818,0.0001378,2,"2025-02-20T18:30:44.969",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816388,1740076244979,"fUST",-10409.39,0.0001378,2,"2025-02-20T18:30:44.979",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816389,1740076244989,"fUST",-865.67,0.0001378,2,"2025-02-20T18:30:44.989",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816390,1740076244999,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:44.999",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816391,1740076245009,"fUST",-605.73,0.0001378,2,"2025-02-20T18:30:45.009",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816392,1740076245019,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.019",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816393,1740076245029,"fUST",-17685.15,0.0001378,2,"2025-02-20T18:30:45.029",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816394,1740076245040,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.040",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816395,1740076245050,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.050",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816396,1740076245060,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.060",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816397,1740076245070,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.070",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816398,1740076245080,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.080",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816399,1740076245090,"fUST",-3965.85,0.0001378,2,"2025-02-20T18:30:45.090",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816400,1740076245101,"fUST",-651.6,0.0001378,2,"2025-02-20T18:30:45.101",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816401,1740076245111,"fUST",-2324.79,0.0001378,2,"2025-02-20T18:30:45.111",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816402,1740076245121,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.121",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816403,1740076245130,"fUST",-3893.67,0.0001378,2,"2025-02-20T18:30:45.130",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816404,1740076245139,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.139",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816405,1740076245150,"fUST",-729.57,0.0001378,2,"2025-02-20T18:30:45.150",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816406,1740076245161,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.161",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816407,1740076245170,"fUST",-907.2,0.0001378,2,"2025-02-20T18:30:45.170",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816408,1740076245180,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.180",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816409,1740076245190,"fUST",-825.36,0.0001378,2,"2025-02-20T18:30:45.190",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816410,1740076245200,"fUST",-2151.45,0.0001378,2,"2025-02-20T18:30:45.200",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816411,1740076245209,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.209",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816412,1740076245219,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.219",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816413,1740076245228,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.228",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816414,1740076245238,"fUST",-1651.3,0.0001378,2,"2025-02-20T18:30:45.238",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816415,1740076245248,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816416,1740076245258,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816417,1740076245268,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.268",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816418,1740076245278,"fUST",-1126.07,0.0001378,2,"2025-02-20T18:30:45.278",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816419,1740076245288,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.288",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816420,1740076245298,"fUST",-635.52,0.0001378,2,"2025-02-20T18:30:45.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816421,1740076245308,"fUST",-501.58816451,0.0001378,2,"2025-02-20T18:30:45.308",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816422,1740076245318,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.318",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816423,1740076245328,"fUST",-1346.93,0.0001378,2,"2025-02-20T18:30:45.328",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816424,1740076245338,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.338",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816425,1740076245348,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.348",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816426,1740076245358,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.358",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816427,1740076245367,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.367",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816428,1740076245377,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816429,1740076245387,"fUST",-1388.89,0.0001378,2,"2025-02-20T18:30:45.387",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816430,1740076245396,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.396",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816431,1740076245407,"fUST",-47036.24,0.0001378,2,"2025-02-20T18:30:45.407",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816432,1740076245417,"fUST",-19791.69,0.0001378,2,"2025-02-20T18:30:45.417",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816433,1740076245427,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.427",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816434,1740076245437,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.437",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816435,1740076245447,"fUST",-3512.59,0.0001378,2,"2025-02-20T18:30:45.447",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816436,1740076245457,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.457",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816437,1740076245466,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.466",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816438,1740076245476,"fUST",-2717.43,0.0001378,2,"2025-02-20T18:30:45.476",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816439,1740076245487,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.487",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816440,1740076245496,"fUST",-7818.5,0.0001378,2,"2025-02-20T18:30:45.496",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816441,1740076245505,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816442,1740076245514,"fUST",-636.51,0.0001378,2,"2025-02-20T18:30:45.514",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816443,1740076245523,"fUST",-1361.67,0.0001378,2,"2025-02-20T18:30:45.523",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816444,1740076245533,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.533",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816445,1740076245543,"fUST",-1466.88,0.0001378,2,"2025-02-20T18:30:45.543",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816446,1740076245553,"fUST",-502.91379177,0.0001378,2,"2025-02-20T18:30:45.553",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816447,1740076245564,"fUST",-177.55751488,0.0001378,2,"2025-02-20T18:30:45.564",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816448,1740076245574,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.574",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816449,1740076245585,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816450,1740076245595,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.595",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816451,1740076245604,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.604",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816452,1740076245614,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816453,1740076245624,"fUST",-555.38702957,0.0001378,2,"2025-02-20T18:30:45.624",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816454,1740076245634,"fUST",-501.44003449,0.0001378,2,"2025-02-20T18:30:45.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816455,1740076245644,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816456,1740076245659,"fUST",-1051.97,0.0001378,2,"2025-02-20T18:30:45.659",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816457,1740076245669,"fUST",-4641.17,0.0001378,2,"2025-02-20T18:30:45.669",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816458,1740076245679,"fUST",-4362.45,0.0001378,2,"2025-02-20T18:30:45.679",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816459,1740076245689,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.689",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816460,1740076245699,"fUST",-2680.77,0.0001378,2,"2025-02-20T18:30:45.699",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816461,1740076245710,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.710",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816462,1740076245720,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.720",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816463,1740076245731,"fUST",-876.1,0.0001378,2,"2025-02-20T18:30:45.731",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816465,1740076245742,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816467,1740076245752,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.752",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816468,1740076245762,"fUST",-229.22114234,0.0001378,2,"2025-02-20T18:30:45.762",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816469,1740076245771,"fUST",-567.17,0.0001378,2,"2025-02-20T18:30:45.771",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816470,1740076245780,"fUST",-522.27245316,0.0001378,2,"2025-02-20T18:30:45.780",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816471,1740076245791,"fUST",-2034.24,0.0001378,2,"2025-02-20T18:30:45.791",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816472,1740076245802,"fUST",-612.16,0.0001378,2,"2025-02-20T18:30:45.802",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816473,1740076245815,"fUST",-535.83,0.0001378,2,"2025-02-20T18:30:45.815",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816474,1740076245826,"fUST",-257.49429732,0.0001378,2,"2025-02-20T18:30:45.826",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816475,1740076245836,"fUST",-527.16,0.0001378,2,"2025-02-20T18:30:45.836",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816476,1740076245846,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.846",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816477,1740076245856,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.856",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816478,1740076245865,"fUST",-1517.61,0.0001378,2,"2025-02-20T18:30:45.865",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816479,1740076245875,"fUST",-506.67,0.0001378,2,"2025-02-20T18:30:45.875",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816480,1740076245885,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.885",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816481,1740076245904,"fUST",-2602.51,0.0001378,2,"2025-02-20T18:30:45.904",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816482,1740076245921,"fUST",-1916.95,0.0001378,2,"2025-02-20T18:30:45.921",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816483,1740076245931,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.931",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816484,1740076245941,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.941",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816485,1740076245951,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.951",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816486,1740076245961,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.961",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816487,1740076245971,"fUST",-272.65215659,0.0001378,2,"2025-02-20T18:30:45.971",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816488,1740076245980,"fUST",-511.13,0.0001378,2,"2025-02-20T18:30:45.980",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816489,1740076245990,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:45.990",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816490,1740076246000,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.000",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816491,1740076246010,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.010",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816492,1740076246019,"fUST",-629.92,0.0001378,2,"2025-02-20T18:30:46.019",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816493,1740076246029,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.029",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816494,1740076246039,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.039",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816495,1740076246050,"fUST",-5866.62,0.0001378,2,"2025-02-20T18:30:46.050",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816496,1740076246060,"fUST",-2113.59,0.0001378,2,"2025-02-20T18:30:46.060",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816497,1740076246070,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.070",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816498,1740076246079,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.079",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816499,1740076246089,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.089",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816500,1740076246099,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.099",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816501,1740076246108,"fUST",-426.16131336,0.0001378,2,"2025-02-20T18:30:46.108",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816502,1740076246118,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.118",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816503,1740076246128,"fUST",-873.01,0.0001378,2,"2025-02-20T18:30:46.128",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816504,1740076246138,"fUST",-2177.13,0.0001378,2,"2025-02-20T18:30:46.138",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816505,1740076246147,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.147",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816506,1740076246158,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.158",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816508,1740076246168,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816509,1740076246178,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.178",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816510,1740076246199,"fUST",-662.43,0.0001378,2,"2025-02-20T18:30:46.199",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816511,1740076246209,"fUST",-1620.44,0.0001378,2,"2025-02-20T18:30:46.209",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816512,1740076246220,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.220",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816514,1740076246230,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.230",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816516,1740076246240,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.240",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816518,1740076246252,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.252",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816520,1740076246262,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:46.262",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816521,1740076246272,"fUST",-600.0,0.00013782,2,"2025-02-20T18:30:46.272",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816522,1740076246283,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.283",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816523,1740076246293,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.293",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816524,1740076246303,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.303",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816525,1740076246314,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.314",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816526,1740076246324,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.324",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816527,1740076246334,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.334",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816528,1740076246344,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.344",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816529,1740076246354,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.354",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816530,1740076246364,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.364",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816531,1740076246374,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.374",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816532,1740076246383,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.383",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816533,1740076246393,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.393",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816534,1740076246404,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.404",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816535,1740076246414,"fUST",-505.90644954,0.00013863,2,"2025-02-20T18:30:46.414",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816536,1740076246424,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.424",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816537,1740076246435,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.435",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816538,1740076246444,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.444",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816539,1740076246454,"fUST",-788.73,0.00013863,2,"2025-02-20T18:30:46.454",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816540,1740076246464,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.464",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816541,1740076246474,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.474",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816542,1740076246484,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.484",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816543,1740076246494,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.494",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816544,1740076246503,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.503",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816545,1740076246513,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.513",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816546,1740076246523,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.523",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816547,1740076246533,"fUST",-982.3,0.00013863,2,"2025-02-20T18:30:46.533",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816548,1740076246543,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.543",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816549,1740076246553,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.553",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816550,1740076246563,"fUST",-1729.35,0.00013863,2,"2025-02-20T18:30:46.563",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816551,1740076246572,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.572",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816552,1740076246582,"fUST",-630.66,0.00013863,2,"2025-02-20T18:30:46.582",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816553,1740076246592,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.592",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816554,1740076246602,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.602",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816555,1740076246611,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.611",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816556,1740076246621,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.621",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816557,1740076246631,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.631",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816558,1740076246640,"fUST",-542.67123986,0.00013863,2,"2025-02-20T18:30:46.640",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816559,1740076246654,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.654",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816560,1740076246664,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.664",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816561,1740076246673,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.673",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816562,1740076246683,"fUST",-1243.02,0.00013863,2,"2025-02-20T18:30:46.683",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816563,1740076246693,"fUST",-779.92,0.00013863,2,"2025-02-20T18:30:46.693",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816564,1740076246703,"fUST",-502.05271851,0.00013863,2,"2025-02-20T18:30:46.703",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816565,1740076246713,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.713",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816566,1740076246723,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.723",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816567,1740076246733,"fUST",-748.47,0.00013863,2,"2025-02-20T18:30:46.733",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816568,1740076246743,"fUST",-718.84,0.00013863,2,"2025-02-20T18:30:46.743",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816569,1740076246887,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.887",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816570,1740076246897,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.897",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816571,1740076246909,"fUST",-542.464649,0.00013863,2,"2025-02-20T18:30:46.909",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816572,1740076246918,"fUST",-375.03487146,0.00013863,2,"2025-02-20T18:30:46.918",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816573,1740076246928,"fUST",-485.26428838,0.00013863,2,"2025-02-20T18:30:46.928",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816574,1740076246938,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.938",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816575,1740076246948,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.948",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816576,1740076246957,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.957",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816577,1740076246967,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.967",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816578,1740076246976,"fUST",-543.33557352,0.00013863,2,"2025-02-20T18:30:46.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816579,1740076246985,"fUST",-729.54,0.00013863,2,"2025-02-20T18:30:46.985",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816580,1740076246995,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:46.995",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816581,1740076247005,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.005",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816582,1740076247014,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.014",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816583,1740076247023,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.023",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816584,1740076247033,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.033",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816585,1740076247042,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.042",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816586,1740076247050,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.050",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816587,1740076247059,"fUST",-809.4,0.00013863,2,"2025-02-20T18:30:47.059",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816588,1740076247069,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.069",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816589,1740076247079,"fUST",-688.33,0.00013863,2,"2025-02-20T18:30:47.079",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816590,1740076247088,"fUST",-702.25,0.00013863,2,"2025-02-20T18:30:47.088",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816591,1740076247097,"fUST",-501.8015462,0.00013863,2,"2025-02-20T18:30:47.097",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816592,1740076247107,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.107",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816593,1740076247116,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.116",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816594,1740076247126,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.126",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816595,1740076247135,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816596,1740076247145,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.145",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816597,1740076247157,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.157",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816598,1740076247167,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816599,1740076247177,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.177",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816600,1740076247186,"fUST",-1210.8,0.00013863,2,"2025-02-20T18:30:47.186",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816601,1740076247195,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.195",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816602,1740076247204,"fUST",-597.8,0.00013863,2,"2025-02-20T18:30:47.204",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816603,1740076247214,"fUST",-691.73,0.00013863,2,"2025-02-20T18:30:47.214",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816604,1740076247224,"fUST",-549.02,0.00013863,2,"2025-02-20T18:30:47.224",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816605,1740076247234,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.234",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816606,1740076247243,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.243",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816607,1740076247255,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.255",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816608,1740076247264,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.264",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816609,1740076247274,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.274",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816610,1740076247283,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.283",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816611,1740076247292,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.292",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816612,1740076247302,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.302",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816613,1740076247311,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.311",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816614,1740076247320,"fUST",-971.06,0.00013863,2,"2025-02-20T18:30:47.320",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816615,1740076247329,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816616,1740076247337,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.337",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816617,1740076247346,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.346",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816618,1740076247355,"fUST",-1489.95,0.00013863,2,"2025-02-20T18:30:47.355",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816619,1740076247364,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.364",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816620,1740076247374,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.374",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816621,1740076247383,"fUST",-513.80523943,0.00013863,2,"2025-02-20T18:30:47.383",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816622,1740076247392,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.392",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816623,1740076247401,"fUST",-497.16,0.00013863,2,"2025-02-20T18:30:47.401",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816624,1740076247411,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.411",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816625,1740076247420,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.420",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816626,1740076247429,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.429",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816627,1740076247439,"fUST",-793.63,0.00013863,2,"2025-02-20T18:30:47.439",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816628,1740076247448,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.448",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816629,1740076247458,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.458",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816630,1740076247470,"fUST",-199.30342082,0.00013863,2,"2025-02-20T18:30:47.470",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816631,1740076247479,"fUST",-807.41,0.00013863,2,"2025-02-20T18:30:47.479",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816632,1740076247488,"fUST",-358.75927071,0.00013863,2,"2025-02-20T18:30:47.488",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816633,1740076247498,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.498",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816634,1740076247508,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.508",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816635,1740076247517,"fUST",-565.76,0.00013863,2,"2025-02-20T18:30:47.517",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816636,1740076247526,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.526",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816637,1740076247536,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.536",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816638,1740076247545,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.545",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816639,1740076247555,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.555",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816640,1740076247564,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.564",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816641,1740076247574,"fUST",-503.99027307,0.00013863,2,"2025-02-20T18:30:47.574",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816642,1740076247583,"fUST",-625.95,0.00013863,2,"2025-02-20T18:30:47.583",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816643,1740076247593,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.593",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816644,1740076247602,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.602",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816645,1740076247611,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.611",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816646,1740076247620,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.620",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816647,1740076247630,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.630",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816648,1740076247640,"fUST",-10409.39,0.00013863,2,"2025-02-20T18:30:47.640",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816649,1740076247652,"fUST",-865.67,0.00013863,2,"2025-02-20T18:30:47.652",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816650,1740076247661,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.661",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816651,1740076247671,"fUST",-605.73,0.00013863,2,"2025-02-20T18:30:47.671",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816652,1740076247680,"fUST",-404.48,0.00013863,2,"2025-02-20T18:30:47.680",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816653,1740076247691,"fUST",-17685.15,0.00013863,2,"2025-02-20T18:30:47.691",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816654,1740076247700,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.700",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816655,1740076247710,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.710",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816656,1740076247719,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.719",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816657,1740076247731,"fUST",-414.391,0.00013863,2,"2025-02-20T18:30:47.731",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816658,1740076247742,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816659,1740076247751,"fUST",-3965.85,0.00013863,2,"2025-02-20T18:30:47.751",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816660,1740076247760,"fUST",-651.6,0.00013863,2,"2025-02-20T18:30:47.760",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816661,1740076247769,"fUST",-2324.79,0.00013863,2,"2025-02-20T18:30:47.769",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816662,1740076247778,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.778",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816663,1740076247788,"fUST",-3893.67,0.00013863,2,"2025-02-20T18:30:47.788",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816664,1740076247797,"fUST",-515.6339278,0.00013863,2,"2025-02-20T18:30:47.797",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816665,1740076247806,"fUST",-729.57,0.00013863,2,"2025-02-20T18:30:47.806",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816666,1740076247815,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.815",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816667,1740076247824,"fUST",-907.2,0.00013863,2,"2025-02-20T18:30:47.824",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816668,1740076247833,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.833",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816669,1740076247842,"fUST",-825.36,0.00013863,2,"2025-02-20T18:30:47.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816670,1740076247852,"fUST",-2151.45,0.00013863,2,"2025-02-20T18:30:47.852",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816671,1740076247861,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816672,1740076247871,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.871",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816673,1740076247880,"fUST",-563.01843799,0.00013863,2,"2025-02-20T18:30:47.880",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816674,1740076247889,"fUST",-1651.3,0.00013863,2,"2025-02-20T18:30:47.889",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816675,1740076247899,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.899",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816676,1740076247910,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.910",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816677,1740076247919,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.919",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816678,1740076247928,"fUST",-1126.07,0.00013863,2,"2025-02-20T18:30:47.928",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816679,1740076247937,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.937",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816680,1740076247946,"fUST",-635.52,0.00013863,2,"2025-02-20T18:30:47.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816681,1740076247955,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.955",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816682,1740076247965,"fUST",-1346.93,0.00013863,2,"2025-02-20T18:30:47.965",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816683,1740076247975,"fUST",-624.92639399,0.00013863,2,"2025-02-20T18:30:47.975",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816684,1740076247984,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:47.984",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816685,1740076247993,"fUST",-506.92400394,0.00013863,2,"2025-02-20T18:30:47.993",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816686,1740076248003,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816687,1740076248012,"fUST",-1388.89,0.00013863,2,"2025-02-20T18:30:48.012",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816688,1740076248021,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.021",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816689,1740076248031,"fUST",-47036.24,0.00013863,2,"2025-02-20T18:30:48.031",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816690,1740076248040,"fUST",-19791.69,0.00013863,2,"2025-02-20T18:30:48.040",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816691,1740076248050,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.050",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816692,1740076248060,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.060",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816693,1740076248069,"fUST",-3512.59,0.00013863,2,"2025-02-20T18:30:48.069",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816694,1740076248079,"fUST",-630.850242,0.00013863,2,"2025-02-20T18:30:48.079",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816695,1740076248089,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.089",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816696,1740076248098,"fUST",-2717.43,0.00013863,2,"2025-02-20T18:30:48.098",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816697,1740076248108,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.108",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816698,1740076248117,"fUST",-7818.5,0.00013863,2,"2025-02-20T18:30:48.117",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816699,1740076248127,"fUST",-505.32613227,0.00013863,2,"2025-02-20T18:30:48.127",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816700,1740076248137,"fUST",-636.51,0.00013863,2,"2025-02-20T18:30:48.137",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816701,1740076248146,"fUST",-1361.67,0.00013863,2,"2025-02-20T18:30:48.146",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816702,1740076248157,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.157",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816703,1740076248167,"fUST",-1466.88,0.00013863,2,"2025-02-20T18:30:48.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816704,1740076248177,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.177",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816705,1740076248188,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.188",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816706,1740076248198,"fUST",-521.88774525,0.00013863,2,"2025-02-20T18:30:48.198",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816707,1740076248208,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.208",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816708,1740076248218,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.218",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816709,1740076248228,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.228",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816710,1740076248238,"fUST",-1051.97,0.00013863,2,"2025-02-20T18:30:48.238",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816711,1740076248247,"fUST",-4641.17,0.00013863,2,"2025-02-20T18:30:48.247",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816712,1740076248258,"fUST",-4362.45,0.00013863,2,"2025-02-20T18:30:48.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816713,1740076248268,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.268",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816714,1740076248278,"fUST",-2680.77,0.00013863,2,"2025-02-20T18:30:48.278",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816715,1740076248288,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.288",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816716,1740076248298,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816717,1740076248307,"fUST",-876.1,0.00013863,2,"2025-02-20T18:30:48.307",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816718,1740076248317,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816719,1740076248326,"fUST",-567.17,0.00013863,2,"2025-02-20T18:30:48.326",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816720,1740076248336,"fUST",-2034.24,0.00013863,2,"2025-02-20T18:30:48.336",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816721,1740076248345,"fUST",-612.16,0.00013863,2,"2025-02-20T18:30:48.345",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816722,1740076248355,"fUST",-535.83,0.00013863,2,"2025-02-20T18:30:48.355",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816723,1740076248365,"fUST",-527.16,0.00013863,2,"2025-02-20T18:30:48.365",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816724,1740076248374,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.374",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816725,1740076248384,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.384",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816726,1740076248394,"fUST",-1517.61,0.00013863,2,"2025-02-20T18:30:48.394",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816727,1740076248404,"fUST",-506.67,0.00013863,2,"2025-02-20T18:30:48.404",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816728,1740076248413,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.413",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816729,1740076248423,"fUST",-2602.51,0.00013863,2,"2025-02-20T18:30:48.423",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816730,1740076248432,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.432",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816731,1740076248442,"fUST",-1916.95,0.00013863,2,"2025-02-20T18:30:48.442",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816732,1740076248452,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.452",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816733,1740076248461,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.461",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816734,1740076248471,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.471",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816735,1740076248481,"fUST",-511.13,0.00013863,2,"2025-02-20T18:30:48.481",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816736,1740076248490,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.490",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816737,1740076248500,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816738,1740076248510,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.510",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816739,1740076248520,"fUST",-629.92,0.00013863,2,"2025-02-20T18:30:48.520",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816740,1740076248529,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.529",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816741,1740076248538,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.538",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816742,1740076248548,"fUST",-5866.62,0.00013863,2,"2025-02-20T18:30:48.548",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816743,1740076248557,"fUST",-2113.59,0.00013863,2,"2025-02-20T18:30:48.557",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816744,1740076248567,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.567",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816745,1740076248577,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.577",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816746,1740076248586,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.586",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816747,1740076248595,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.595",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816748,1740076248604,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.604",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816749,1740076248613,"fUST",-873.01,0.00013863,2,"2025-02-20T18:30:48.613",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816750,1740076248622,"fUST",-2177.13,0.00013863,2,"2025-02-20T18:30:48.622",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816751,1740076248632,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.632",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816752,1740076248642,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.642",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816753,1740076248657,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.657",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816754,1740076248667,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816755,1740076248677,"fUST",-662.43,0.00013863,2,"2025-02-20T18:30:48.677",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816756,1740076248688,"fUST",-1620.44,0.00013863,2,"2025-02-20T18:30:48.688",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816757,1740076248697,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.697",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816758,1740076248707,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.707",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816759,1740076248717,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816760,1740076248728,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.728",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816761,1740076248738,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:48.738",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816762,1740076248748,"fUST",-189.0,0.000139,2,"2025-02-20T18:30:48.748",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816763,1740076248758,"fUST",-605.42324317,0.00013925,2,"2025-02-20T18:30:48.758",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816764,1740076248768,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.768",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816765,1740076248777,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.777",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816766,1740076248786,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.786",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816767,1740076248796,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.796",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816768,1740076248805,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.805",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816769,1740076248815,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.815",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816770,1740076248824,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.824",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816771,1740076248834,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.834",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816772,1740076248844,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.844",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816773,1740076248853,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.853",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816774,1740076248862,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.862",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816775,1740076248872,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.872",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816776,1740076248981,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.981",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816777,1740076248991,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:48.991",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816778,1740076249001,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:49.001",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816779,1740076249011,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:49.011",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816780,1740076249021,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:49.021",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816781,1740076249031,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:49.031",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816782,1740076249041,"fUST",-783.45349515,0.00013927,2,"2025-02-20T18:30:49.041",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816783,1740076249051,"fUST",-783.45,0.00013927,2,"2025-02-20T18:30:49.051",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816784,1740076249060,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.060",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816785,1740076249071,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.071",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816786,1740076249081,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.081",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816787,1740076249091,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.091",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816788,1740076249100,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.100",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816789,1740076249109,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.109",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816790,1740076249119,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.119",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816791,1740076249128,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.128",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816792,1740076249138,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.138",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816793,1740076249148,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816794,1740076249159,"fUST",-563.359996,0.00013945,2,"2025-02-20T18:30:49.159",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816795,1740076249168,"fUST",-788.73,0.00013945,2,"2025-02-20T18:30:49.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816796,1740076249178,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.178",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816797,1740076249187,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.187",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816798,1740076249197,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.197",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816799,1740076249208,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.208",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816800,1740076249218,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.218",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816801,1740076249228,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.228",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816802,1740076249239,"fUST",-218.58435177,0.00013945,2,"2025-02-20T18:30:49.239",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816803,1740076249249,"fUST",-982.3,0.00013945,2,"2025-02-20T18:30:49.249",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816804,1740076249260,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.260",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816805,1740076249270,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.270",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816806,1740076249281,"fUST",-1729.35,0.00013945,2,"2025-02-20T18:30:49.281",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816807,1740076249292,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.292",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816808,1740076249303,"fUST",-630.66,0.00013945,2,"2025-02-20T18:30:49.303",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816809,1740076249313,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.313",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816810,1740076249323,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.323",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816811,1740076249332,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.332",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816812,1740076249342,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.342",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816813,1740076249352,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.352",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816814,1740076249361,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.361",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816815,1740076249370,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.370",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816816,1740076249381,"fUST",-1243.02,0.00013945,2,"2025-02-20T18:30:49.381",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816817,1740076249391,"fUST",-779.92,0.00013945,2,"2025-02-20T18:30:49.391",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816818,1740076249401,"fUST",-748.47,0.00013945,2,"2025-02-20T18:30:49.401",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816819,1740076249411,"fUST",-718.84,0.00013945,2,"2025-02-20T18:30:49.411",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816820,1740076249421,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.421",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816821,1740076249431,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.431",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816822,1740076249441,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.441",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816823,1740076249452,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.452",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816824,1740076249463,"fUST",-729.54,0.00013945,2,"2025-02-20T18:30:49.463",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816825,1740076249473,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.473",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816826,1740076249483,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.483",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816827,1740076249493,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.493",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816828,1740076249503,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.503",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816829,1740076249514,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.514",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816830,1740076249524,"fUST",-809.4,0.00013945,2,"2025-02-20T18:30:49.524",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816831,1740076249533,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.533",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816832,1740076249542,"fUST",-688.33,0.00013945,2,"2025-02-20T18:30:49.542",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816833,1740076249552,"fUST",-702.25,0.00013945,2,"2025-02-20T18:30:49.552",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816834,1740076249562,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.562",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816835,1740076249573,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.573",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816836,1740076249585,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816837,1740076249596,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816838,1740076249605,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.605",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816839,1740076249615,"fUST",-1210.8,0.00013945,2,"2025-02-20T18:30:49.615",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816840,1740076249624,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.624",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816841,1740076249634,"fUST",-597.8,0.00013945,2,"2025-02-20T18:30:49.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816842,1740076249644,"fUST",-691.73,0.00013945,2,"2025-02-20T18:30:49.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816843,1740076249657,"fUST",-549.02,0.00013945,2,"2025-02-20T18:30:49.657",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816844,1740076249667,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816845,1740076249677,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.677",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816846,1740076249688,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.688",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816847,1740076249698,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.698",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816848,1740076249707,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.707",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816849,1740076249717,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816850,1740076249728,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.728",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816851,1740076249737,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.737",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816852,1740076249747,"fUST",-971.06,0.00013945,2,"2025-02-20T18:30:49.747",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816853,1740076249756,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.756",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816854,1740076249766,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.766",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816855,1740076249776,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.776",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816856,1740076249785,"fUST",-1489.95,0.00013945,2,"2025-02-20T18:30:49.785",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816857,1740076249795,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.795",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816858,1740076249804,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.804",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816859,1740076249815,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.815",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816860,1740076249825,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.825",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816861,1740076249835,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.835",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816862,1740076249844,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.844",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816863,1740076249853,"fUST",-793.63,0.00013945,2,"2025-02-20T18:30:49.853",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816864,1740076249863,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.863",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816865,1740076249872,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.872",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816866,1740076249882,"fUST",-807.41,0.00013945,2,"2025-02-20T18:30:49.882",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816867,1740076249892,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.892",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816868,1740076249901,"fUST",-151.75449317,0.00013945,2,"2025-02-20T18:30:49.901",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816869,1740076249911,"fUST",-565.76,0.00013945,2,"2025-02-20T18:30:49.911",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816870,1740076249921,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.921",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816871,1740076249931,"fUST",-503.57087519,0.00013945,2,"2025-02-20T18:30:49.931",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816872,1740076249940,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.940",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816873,1740076249949,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.949",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816874,1740076249959,"fUST",-625.95,0.00013945,2,"2025-02-20T18:30:49.959",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816875,1740076249969,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.969",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816876,1740076249979,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.979",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816877,1740076249989,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.989",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816878,1740076249998,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:49.998",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816879,1740076250008,"fUST",-10409.39,0.00013945,2,"2025-02-20T18:30:50.008",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816880,1740076250017,"fUST",-865.67,0.00013945,2,"2025-02-20T18:30:50.017",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816881,1740076250027,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.027",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816882,1740076250036,"fUST",-605.73,0.00013945,2,"2025-02-20T18:30:50.036",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816883,1740076250046,"fUST",-17685.15,0.00013945,2,"2025-02-20T18:30:50.046",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816884,1740076250055,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816885,1740076250065,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.065",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816886,1740076250074,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.074",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816887,1740076250083,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.083",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816888,1740076250092,"fUST",-3965.85,0.00013945,2,"2025-02-20T18:30:50.092",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816889,1740076250102,"fUST",-651.6,0.00013945,2,"2025-02-20T18:30:50.102",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816890,1740076250112,"fUST",-2324.79,0.00013945,2,"2025-02-20T18:30:50.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816891,1740076250121,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.121",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816892,1740076250131,"fUST",-3893.67,0.00013945,2,"2025-02-20T18:30:50.131",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816893,1740076250141,"fUST",-729.57,0.00013945,2,"2025-02-20T18:30:50.141",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816894,1740076250151,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.151",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816895,1740076250162,"fUST",-907.2,0.00013945,2,"2025-02-20T18:30:50.162",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816896,1740076250172,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.172",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816897,1740076250182,"fUST",-825.36,0.00013945,2,"2025-02-20T18:30:50.182",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816898,1740076250192,"fUST",-2151.45,0.00013945,2,"2025-02-20T18:30:50.192",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816899,1740076250202,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.202",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816900,1740076250212,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.212",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816901,1740076250221,"fUST",-1651.3,0.00013945,2,"2025-02-20T18:30:50.221",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816902,1740076250230,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.230",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816903,1740076250239,"fUST",-461.56442783,0.00013945,2,"2025-02-20T18:30:50.239",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816904,1740076250248,"fUST",-1126.07,0.00013945,2,"2025-02-20T18:30:50.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816905,1740076250259,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.259",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816906,1740076250270,"fUST",-635.52,0.00013945,2,"2025-02-20T18:30:50.270",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816907,1740076250279,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.279",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816908,1740076250288,"fUST",-1346.93,0.00013945,2,"2025-02-20T18:30:50.288",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816909,1740076250298,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816910,1740076250308,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.308",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816911,1740076250318,"fUST",-1388.89,0.00013945,2,"2025-02-20T18:30:50.318",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816912,1740076250327,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.327",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816913,1740076250337,"fUST",-47036.24,0.00013945,2,"2025-02-20T18:30:50.337",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816914,1740076250346,"fUST",-19791.69,0.00013945,2,"2025-02-20T18:30:50.346",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816915,1740076250356,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.356",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816916,1740076250366,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.366",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816917,1740076250376,"fUST",-3512.59,0.00013945,2,"2025-02-20T18:30:50.376",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816918,1740076250385,"fUST",-2717.43,0.00013945,2,"2025-02-20T18:30:50.385",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816919,1740076250395,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.395",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816920,1740076250405,"fUST",-7818.5,0.00013945,2,"2025-02-20T18:30:50.405",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816921,1740076250414,"fUST",-636.51,0.00013945,2,"2025-02-20T18:30:50.414",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816922,1740076250424,"fUST",-1361.67,0.00013945,2,"2025-02-20T18:30:50.424",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816923,1740076250434,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.434",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816924,1740076250443,"fUST",-1466.88,0.00013945,2,"2025-02-20T18:30:50.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816925,1740076250452,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.452",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816926,1740076250462,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.462",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816927,1740076250473,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.473",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816928,1740076250483,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.483",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816929,1740076250492,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.492",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816930,1740076250502,"fUST",-1051.97,0.00013945,2,"2025-02-20T18:30:50.502",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816931,1740076250512,"fUST",-4641.17,0.00013945,2,"2025-02-20T18:30:50.512",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816932,1740076250521,"fUST",-4362.45,0.00013945,2,"2025-02-20T18:30:50.521",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816933,1740076250531,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.531",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816934,1740076250540,"fUST",-2680.77,0.00013945,2,"2025-02-20T18:30:50.540",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816935,1740076250550,"fUST",-336.5431947,0.00013945,2,"2025-02-20T18:30:50.550",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816936,1740076250560,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.560",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816937,1740076250571,"fUST",-876.1,0.00013945,2,"2025-02-20T18:30:50.571",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816938,1740076250581,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.581",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816939,1740076250590,"fUST",-567.17,0.00013945,2,"2025-02-20T18:30:50.590",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816940,1740076250600,"fUST",-2034.24,0.00013945,2,"2025-02-20T18:30:50.600",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816941,1740076250609,"fUST",-612.16,0.00013945,2,"2025-02-20T18:30:50.609",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816942,1740076250619,"fUST",-535.83,0.00013945,2,"2025-02-20T18:30:50.619",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816943,1740076250628,"fUST",-527.16,0.00013945,2,"2025-02-20T18:30:50.628",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816944,1740076250637,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.637",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816945,1740076250649,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.649",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816946,1740076250661,"fUST",-1517.61,0.00013945,2,"2025-02-20T18:30:50.661",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816947,1740076250670,"fUST",-506.67,0.00013945,2,"2025-02-20T18:30:50.670",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816948,1740076250680,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.680",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816949,1740076250691,"fUST",-2602.51,0.00013945,2,"2025-02-20T18:30:50.691",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816950,1740076250701,"fUST",-1916.95,0.00013945,2,"2025-02-20T18:30:50.701",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816951,1740076250710,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.710",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816952,1740076250719,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.719",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816953,1740076250731,"fUST",-511.13,0.00013945,2,"2025-02-20T18:30:50.731",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816954,1740076250741,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.741",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816955,1740076250751,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.751",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816956,1740076250761,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.761",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816957,1740076250770,"fUST",-629.92,0.00013945,2,"2025-02-20T18:30:50.770",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816958,1740076250780,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.780",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816959,1740076250789,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.789",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816960,1740076250799,"fUST",-5866.62,0.00013945,2,"2025-02-20T18:30:50.799",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816961,1740076250809,"fUST",-2113.59,0.00013945,2,"2025-02-20T18:30:50.809",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816962,1740076250819,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.819",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816963,1740076250828,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.828",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816964,1740076250838,"fUST",-569.05175497,0.00013945,2,"2025-02-20T18:30:50.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816965,1740076250848,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.848",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816966,1740076250941,"fUST",-873.01,0.00013945,2,"2025-02-20T18:30:50.941",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816967,1740076250961,"fUST",-2177.13,0.00013945,2,"2025-02-20T18:30:50.961",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816968,1740076250971,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:50.971",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816969,1740076250981,"fUST",-500.00569627,0.00013945,2,"2025-02-20T18:30:50.981",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816970,1740076250991,"fUST",-662.43,0.00013945,2,"2025-02-20T18:30:50.991",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816971,1740076251000,"fUST",-1620.44,0.00013945,2,"2025-02-20T18:30:51.000",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816972,1740076251010,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:51.010",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816973,1740076251019,"fUST",-447.67448452,0.00013945,2,"2025-02-20T18:30:51.019",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816974,1740076251029,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:51.029",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816975,1740076251039,"fUST",-500.0,0.00013945,2,"2025-02-20T18:30:51.039",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816976,1740076251049,"fUST",-1020.454338,0.00013945,2,"2025-02-20T18:30:51.049",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816977,1740076251058,"fUST",-906.40242204,0.00013982,2,"2025-02-20T18:30:51.058",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816978,1740076251068,"fUST",-1334.8751211,0.00014009,2,"2025-02-20T18:30:51.068",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816979,1740076251078,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.078",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816980,1740076251087,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.087",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816981,1740076251097,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.097",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816982,1740076251107,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.107",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816983,1740076251117,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.117",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816984,1740076251126,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.126",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816985,1740076251136,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.136",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816986,1740076251145,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.145",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816987,1740076251157,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.157",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816988,1740076251167,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816989,1740076251176,"fUST",-788.73,0.00014027,2,"2025-02-20T18:30:51.176",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816990,1740076251186,"fUST",-457.55599559,0.00014027,2,"2025-02-20T18:30:51.186",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816991,1740076251195,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.195",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816992,1740076251205,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816993,1740076251214,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.214",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816994,1740076251223,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.223",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816995,1740076251234,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.234",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816996,1740076251243,"fUST",-982.3,0.00014027,2,"2025-02-20T18:30:51.243",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816997,1740076251253,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.253",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816998,1740076251263,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.263",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353816999,1740076251273,"fUST",-1729.35,0.00014027,2,"2025-02-20T18:30:51.273",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817000,1740076251282,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.282",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817001,1740076251292,"fUST",-630.66,0.00014027,2,"2025-02-20T18:30:51.292",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817002,1740076251301,"fUST",-364.87954545,0.00014027,2,"2025-02-20T18:30:51.301",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817003,1740076251310,"fUST",-328.59979022,0.00014027,2,"2025-02-20T18:30:51.310",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817004,1740076251320,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.320",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817005,1740076251330,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.330",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817006,1740076251339,"fUST",-503.24733582,0.00014027,2,"2025-02-20T18:30:51.339",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817007,1740076251349,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.349",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817008,1740076251358,"fUST",-1243.02,0.00014027,2,"2025-02-20T18:30:51.358",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817009,1740076251368,"fUST",-779.92,0.00014027,2,"2025-02-20T18:30:51.368",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817010,1740076251378,"fUST",-748.47,0.00014027,2,"2025-02-20T18:30:51.378",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817011,1740076251388,"fUST",-718.84,0.00014027,2,"2025-02-20T18:30:51.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817012,1740076251397,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.397",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817013,1740076251410,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.410",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817014,1740076251420,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.420",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817015,1740076251430,"fUST",-729.54,0.00014027,2,"2025-02-20T18:30:51.430",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817016,1740076251440,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.440",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817017,1740076251450,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.450",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817018,1740076251460,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.460",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817019,1740076251470,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.470",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817020,1740076251479,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.479",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817021,1740076251489,"fUST",-809.4,0.00014027,2,"2025-02-20T18:30:51.489",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817022,1740076251498,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.498",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817023,1740076251508,"fUST",-688.33,0.00014027,2,"2025-02-20T18:30:51.508",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817024,1740076251517,"fUST",-702.25,0.00014027,2,"2025-02-20T18:30:51.517",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817025,1740076251527,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.527",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817026,1740076251537,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.537",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817027,1740076251546,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.546",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817028,1740076251555,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.555",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817029,1740076251565,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.565",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817030,1740076251575,"fUST",-1210.8,0.00014027,2,"2025-02-20T18:30:51.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817031,1740076251585,"fUST",-597.8,0.00014027,2,"2025-02-20T18:30:51.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817032,1740076251595,"fUST",-691.73,0.00014027,2,"2025-02-20T18:30:51.595",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817033,1740076251604,"fUST",-549.02,0.00014027,2,"2025-02-20T18:30:51.604",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817034,1740076251614,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817035,1740076251624,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.624",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817036,1740076251634,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817037,1740076251644,"fUST",-307.51127372,0.00014027,2,"2025-02-20T18:30:51.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817038,1740076251658,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.658",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817039,1740076251667,"fUST",-476.16308693,0.00014027,2,"2025-02-20T18:30:51.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817040,1740076251677,"fUST",-971.06,0.00014027,2,"2025-02-20T18:30:51.677",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817041,1740076251688,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.688",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817042,1740076251698,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.698",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817043,1740076251708,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.708",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817044,1740076251718,"fUST",-1489.95,0.00014027,2,"2025-02-20T18:30:51.718",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817045,1740076251728,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.728",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817046,1740076251737,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.737",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817047,1740076251746,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.746",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817048,1740076251756,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.756",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817049,1740076251766,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.766",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817050,1740076251775,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.775",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817051,1740076251785,"fUST",-793.63,0.00014027,2,"2025-02-20T18:30:51.785",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817052,1740076251794,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.794",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817053,1740076251804,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.804",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817054,1740076251813,"fUST",-807.41,0.00014027,2,"2025-02-20T18:30:51.813",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817055,1740076251823,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.823",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817056,1740076251833,"fUST",-565.76,0.00014027,2,"2025-02-20T18:30:51.833",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817057,1740076251842,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817058,1740076251851,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.851",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817059,1740076251861,"fUST",-625.95,0.00014027,2,"2025-02-20T18:30:51.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817060,1740076251870,"fUST",-547.01087436,0.00014027,2,"2025-02-20T18:30:51.870",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817061,1740076251880,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.880",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817062,1740076251889,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.889",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817063,1740076251899,"fUST",-10409.39,0.00014027,2,"2025-02-20T18:30:51.899",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817064,1740076251910,"fUST",-865.67,0.00014027,2,"2025-02-20T18:30:51.910",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817065,1740076251919,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.919",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817066,1740076251929,"fUST",-605.73,0.00014027,2,"2025-02-20T18:30:51.929",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817067,1740076251938,"fUST",-17685.15,0.00014027,2,"2025-02-20T18:30:51.938",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817068,1740076251947,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.947",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817069,1740076251957,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.957",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817070,1740076251967,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.967",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817071,1740076251976,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:51.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817072,1740076251985,"fUST",-3965.85,0.00014027,2,"2025-02-20T18:30:51.985",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817073,1740076251994,"fUST",-651.6,0.00014027,2,"2025-02-20T18:30:51.994",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817074,1740076252004,"fUST",-2324.79,0.00014027,2,"2025-02-20T18:30:52.004",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817075,1740076252013,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.013",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817076,1740076252023,"fUST",-3893.67,0.00014027,2,"2025-02-20T18:30:52.023",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817077,1740076252032,"fUST",-729.57,0.00014027,2,"2025-02-20T18:30:52.032",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817078,1740076252041,"fUST",-907.2,0.00014027,2,"2025-02-20T18:30:52.041",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817079,1740076252051,"fUST",-825.36,0.00014027,2,"2025-02-20T18:30:52.051",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817080,1740076252060,"fUST",-2151.45,0.00014027,2,"2025-02-20T18:30:52.060",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817081,1740076252069,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.069",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817082,1740076252079,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.079",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817083,1740076252088,"fUST",-1651.3,0.00014027,2,"2025-02-20T18:30:52.088",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817084,1740076252097,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.097",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817085,1740076252107,"fUST",-1126.07,0.00014027,2,"2025-02-20T18:30:52.107",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817086,1740076252116,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.116",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817087,1740076252126,"fUST",-635.52,0.00014027,2,"2025-02-20T18:30:52.126",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817088,1740076252135,"fUST",-1346.93,0.00014027,2,"2025-02-20T18:30:52.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817089,1740076252143,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.143",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817090,1740076252152,"fUST",-1388.89,0.00014027,2,"2025-02-20T18:30:52.152",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817091,1740076252162,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.162",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817092,1740076252170,"fUST",-47036.24,0.00014027,2,"2025-02-20T18:30:52.170",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817093,1740076252180,"fUST",-19791.69,0.00014027,2,"2025-02-20T18:30:52.180",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817094,1740076252190,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.190",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817095,1740076252199,"fUST",-3512.59,0.00014027,2,"2025-02-20T18:30:52.199",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817096,1740076252208,"fUST",-2717.43,0.00014027,2,"2025-02-20T18:30:52.208",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817097,1740076252217,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.217",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817098,1740076252226,"fUST",-7818.5,0.00014027,2,"2025-02-20T18:30:52.226",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817099,1740076252236,"fUST",-636.51,0.00014027,2,"2025-02-20T18:30:52.236",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817100,1740076252245,"fUST",-1361.67,0.00014027,2,"2025-02-20T18:30:52.245",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817101,1740076252255,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.255",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817102,1740076252265,"fUST",-1466.88,0.00014027,2,"2025-02-20T18:30:52.265",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817103,1740076252274,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.274",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817104,1740076252284,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.284",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817105,1740076252293,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.293",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817106,1740076252303,"fUST",-1051.97,0.00014027,2,"2025-02-20T18:30:52.303",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817107,1740076252312,"fUST",-4641.17,0.00014027,2,"2025-02-20T18:30:52.312",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817108,1740076252321,"fUST",-4362.45,0.00014027,2,"2025-02-20T18:30:52.321",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817109,1740076252330,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.330",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817110,1740076252339,"fUST",-2680.77,0.00014027,2,"2025-02-20T18:30:52.339",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817111,1740076252349,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.349",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817112,1740076252358,"fUST",-876.1,0.00014027,2,"2025-02-20T18:30:52.358",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817113,1740076252368,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.368",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817114,1740076252377,"fUST",-567.17,0.00014027,2,"2025-02-20T18:30:52.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817115,1740076252386,"fUST",-2034.24,0.00014027,2,"2025-02-20T18:30:52.386",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817116,1740076252395,"fUST",-612.16,0.00014027,2,"2025-02-20T18:30:52.395",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817117,1740076252404,"fUST",-535.83,0.00014027,2,"2025-02-20T18:30:52.404",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817118,1740076252414,"fUST",-527.16,0.00014027,2,"2025-02-20T18:30:52.414",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817119,1740076252423,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.423",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817120,1740076252432,"fUST",-1517.61,0.00014027,2,"2025-02-20T18:30:52.432",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817121,1740076252441,"fUST",-506.67,0.00014027,2,"2025-02-20T18:30:52.441",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817122,1740076252450,"fUST",-2602.51,0.00014027,2,"2025-02-20T18:30:52.450",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817123,1740076252459,"fUST",-1916.95,0.00014027,2,"2025-02-20T18:30:52.459",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817124,1740076252468,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.468",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817125,1740076252477,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.477",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817126,1740076252487,"fUST",-511.13,0.00014027,2,"2025-02-20T18:30:52.487",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817127,1740076252496,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.496",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817128,1740076252505,"fUST",-629.92,0.00014027,2,"2025-02-20T18:30:52.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817129,1740076252515,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.515",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817130,1740076252525,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.525",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817131,1740076252534,"fUST",-5866.62,0.00014027,2,"2025-02-20T18:30:52.534",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817132,1740076252544,"fUST",-2113.59,0.00014027,2,"2025-02-20T18:30:52.544",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817133,1740076252554,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.554",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817134,1740076252564,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.564",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817135,1740076252574,"fUST",-873.01,0.00014027,2,"2025-02-20T18:30:52.574",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817136,1740076252584,"fUST",-2177.13,0.00014027,2,"2025-02-20T18:30:52.584",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817137,1740076252593,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.593",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817138,1740076252603,"fUST",-662.43,0.00014027,2,"2025-02-20T18:30:52.603",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817139,1740076252613,"fUST",-1620.44,0.00014027,2,"2025-02-20T18:30:52.613",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817140,1740076252622,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.622",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817141,1740076252633,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.633",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817142,1740076252731,"fUST",-500.0,0.00014027,2,"2025-02-20T18:30:52.731",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817143,1740076252740,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.740",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817144,1740076252750,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.750",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817145,1740076252760,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.760",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817146,1740076252770,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.770",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817147,1740076252780,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.780",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817148,1740076252789,"fUST",-166.08861043,0.00014109,2,"2025-02-20T18:30:52.789",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817149,1740076252798,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.798",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817150,1740076252808,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.808",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817151,1740076252817,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.817",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817152,1740076252827,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.827",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817153,1740076252836,"fUST",-788.73,0.00014109,2,"2025-02-20T18:30:52.836",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817154,1740076252846,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.846",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817155,1740076252855,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.855",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817156,1740076252865,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.865",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817157,1740076252874,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.874",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817158,1740076252884,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.884",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817159,1740076252893,"fUST",-982.3,0.00014109,2,"2025-02-20T18:30:52.893",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817160,1740076252902,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.902",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817161,1740076252913,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.913",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817162,1740076252923,"fUST",-1729.35,0.00014109,2,"2025-02-20T18:30:52.923",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817163,1740076252933,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817164,1740076252942,"fUST",-630.66,0.00014109,2,"2025-02-20T18:30:52.942",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817165,1740076252951,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.951",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817166,1740076252962,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:52.962",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817167,1740076252972,"fUST",-205.39338985,0.00014109,2,"2025-02-20T18:30:52.972",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817168,1740076252981,"fUST",-1243.02,0.00014109,2,"2025-02-20T18:30:52.981",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817169,1740076252991,"fUST",-779.92,0.00014109,2,"2025-02-20T18:30:52.991",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817170,1740076253000,"fUST",-748.47,0.00014109,2,"2025-02-20T18:30:53.000",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817171,1740076253010,"fUST",-718.84,0.00014109,2,"2025-02-20T18:30:53.010",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817172,1740076253019,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.019",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817173,1740076253029,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.029",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817174,1740076253039,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.039",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817175,1740076253048,"fUST",-729.54,0.00014109,2,"2025-02-20T18:30:53.048",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817176,1740076253057,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.057",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817177,1740076253066,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.066",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817178,1740076253076,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.076",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817179,1740076253085,"fUST",-299.97500029,0.00014109,2,"2025-02-20T18:30:53.085",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817180,1740076253094,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.094",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817181,1740076253103,"fUST",-809.4,0.00014109,2,"2025-02-20T18:30:53.103",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817182,1740076253112,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817183,1740076253122,"fUST",-688.33,0.00014109,2,"2025-02-20T18:30:53.122",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817184,1740076253131,"fUST",-702.25,0.00014109,2,"2025-02-20T18:30:53.131",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817185,1740076253140,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.140",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817186,1740076253150,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.150",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817187,1740076253161,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.161",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817188,1740076253171,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.171",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817189,1740076253181,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.181",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817190,1740076253190,"fUST",-1210.8,0.00014109,2,"2025-02-20T18:30:53.190",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817191,1740076253200,"fUST",-597.8,0.00014109,2,"2025-02-20T18:30:53.200",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817192,1740076253210,"fUST",-691.73,0.00014109,2,"2025-02-20T18:30:53.210",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817193,1740076253220,"fUST",-549.02,0.00014109,2,"2025-02-20T18:30:53.220",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817194,1740076253230,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.230",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817195,1740076253239,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.239",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817196,1740076253249,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.249",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817197,1740076253259,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:53.259",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817198,1740076253268,"fUST",-971.06,0.00014109,2,"2025-02-20T18:30:53.268",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817199,1740076253278,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.278",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817200,1740076253288,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.288",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817201,1740076253297,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.297",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817202,1740076253306,"fUST",-1489.95,0.00014109,2,"2025-02-20T18:30:53.306",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817203,1740076253315,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.315",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817204,1740076253324,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.324",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817205,1740076253333,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.333",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817206,1740076253343,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.343",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817207,1740076253352,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.352",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817208,1740076253361,"fUST",-793.63,0.00014109,2,"2025-02-20T18:30:53.361",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817209,1740076253369,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.369",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817210,1740076253378,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.378",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817211,1740076253387,"fUST",-807.41,0.00014109,2,"2025-02-20T18:30:53.387",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817212,1740076253396,"fUST",-631.0206765,0.00014109,2,"2025-02-20T18:30:53.396",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817213,1740076253407,"fUST",-565.76,0.00014109,2,"2025-02-20T18:30:53.407",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817214,1740076253416,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.416",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817215,1740076253426,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.426",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817216,1740076253435,"fUST",-164.47214568,0.00014109,2,"2025-02-20T18:30:53.435",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817217,1740076253445,"fUST",-205.00660045,0.00014109,2,"2025-02-20T18:30:53.445",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817218,1740076253455,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:53.455",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817219,1740076253464,"fUST",-166.96834915,0.00014109,2,"2025-02-20T18:30:53.464",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817220,1740076253474,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:53.474",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817221,1740076253484,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:53.484",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817222,1740076253494,"fUST",-150.3,0.00014109,2,"2025-02-20T18:30:53.494",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817223,1740076253503,"fUST",-150.38812417,0.00014109,2,"2025-02-20T18:30:53.503",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817224,1740076253514,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.514",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817225,1740076253523,"fUST",-625.95,0.00014109,2,"2025-02-20T18:30:53.523",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817226,1740076253532,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.532",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817227,1740076253542,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.542",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817228,1740076253552,"fUST",-10409.39,0.00014109,2,"2025-02-20T18:30:53.552",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817229,1740076253561,"fUST",-865.67,0.00014109,2,"2025-02-20T18:30:53.561",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817230,1740076253571,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.571",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817231,1740076253581,"fUST",-605.73,0.00014109,2,"2025-02-20T18:30:53.581",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817232,1740076253590,"fUST",-17685.15,0.00014109,2,"2025-02-20T18:30:53.590",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817233,1740076253600,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.600",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817234,1740076253610,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.610",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817235,1740076253621,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.621",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817236,1740076253631,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.631",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817237,1740076253640,"fUST",-3965.85,0.00014109,2,"2025-02-20T18:30:53.640",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817238,1740076253652,"fUST",-651.6,0.00014109,2,"2025-02-20T18:30:53.652",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817239,1740076253663,"fUST",-2324.79,0.00014109,2,"2025-02-20T18:30:53.663",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817240,1740076253673,"fUST",-527.72618606,0.00014109,2,"2025-02-20T18:30:53.673",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817241,1740076253683,"fUST",-3893.67,0.00014109,2,"2025-02-20T18:30:53.683",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817242,1740076253692,"fUST",-729.57,0.00014109,2,"2025-02-20T18:30:53.692",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817243,1740076253703,"fUST",-907.2,0.00014109,2,"2025-02-20T18:30:53.703",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817244,1740076253712,"fUST",-825.36,0.00014109,2,"2025-02-20T18:30:53.712",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817245,1740076253722,"fUST",-2151.45,0.00014109,2,"2025-02-20T18:30:53.722",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817246,1740076253732,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.732",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817247,1740076253742,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817248,1740076253751,"fUST",-1651.3,0.00014109,2,"2025-02-20T18:30:53.751",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817249,1740076253761,"fUST",-445.62761201,0.00014109,2,"2025-02-20T18:30:53.761",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817250,1740076253770,"fUST",-1126.07,0.00014109,2,"2025-02-20T18:30:53.770",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817251,1740076253780,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.780",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817252,1740076253789,"fUST",-635.52,0.00014109,2,"2025-02-20T18:30:53.789",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817253,1740076253799,"fUST",-1346.93,0.00014109,2,"2025-02-20T18:30:53.799",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817254,1740076253808,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.808",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817255,1740076253817,"fUST",-1388.89,0.00014109,2,"2025-02-20T18:30:53.817",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817256,1740076253827,"fUST",-418.57688245,0.00014109,2,"2025-02-20T18:30:53.827",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817257,1740076253837,"fUST",-47036.24,0.00014109,2,"2025-02-20T18:30:53.837",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817258,1740076253846,"fUST",-19791.69,0.00014109,2,"2025-02-20T18:30:53.846",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817259,1740076253855,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.855",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817260,1740076253865,"fUST",-3512.59,0.00014109,2,"2025-02-20T18:30:53.865",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817261,1740076253874,"fUST",-2717.43,0.00014109,2,"2025-02-20T18:30:53.874",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817262,1740076253883,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.883",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817263,1740076253892,"fUST",-7818.5,0.00014109,2,"2025-02-20T18:30:53.892",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817264,1740076253901,"fUST",-636.51,0.00014109,2,"2025-02-20T18:30:53.901",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817265,1740076253912,"fUST",-1361.67,0.00014109,2,"2025-02-20T18:30:53.912",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817266,1740076253922,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.922",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817267,1740076253931,"fUST",-1466.88,0.00014109,2,"2025-02-20T18:30:53.931",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817268,1740076253941,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.941",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817269,1740076253951,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.951",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817270,1740076253961,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:53.961",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817271,1740076253971,"fUST",-1051.97,0.00014109,2,"2025-02-20T18:30:53.971",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817272,1740076253980,"fUST",-4641.17,0.00014109,2,"2025-02-20T18:30:53.980",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817273,1740076253990,"fUST",-4362.45,0.00014109,2,"2025-02-20T18:30:53.990",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817274,1740076254000,"fUST",-501.01678089,0.00014109,2,"2025-02-20T18:30:54.000",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817275,1740076254009,"fUST",-2680.77,0.00014109,2,"2025-02-20T18:30:54.009",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817276,1740076254019,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.019",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817277,1740076254029,"fUST",-876.1,0.00014109,2,"2025-02-20T18:30:54.029",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817278,1740076254039,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.039",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817279,1740076254048,"fUST",-567.17,0.00014109,2,"2025-02-20T18:30:54.048",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817280,1740076254057,"fUST",-2034.24,0.00014109,2,"2025-02-20T18:30:54.057",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817281,1740076254067,"fUST",-535.83,0.00014109,2,"2025-02-20T18:30:54.067",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817282,1740076254076,"fUST",-612.16,0.00014109,2,"2025-02-20T18:30:54.076",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817283,1740076254085,"fUST",-527.16,0.00014109,2,"2025-02-20T18:30:54.085",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817284,1740076254095,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.095",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817285,1740076254105,"fUST",-1517.61,0.00014109,2,"2025-02-20T18:30:54.105",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817286,1740076254114,"fUST",-506.67,0.00014109,2,"2025-02-20T18:30:54.114",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817287,1740076254124,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.124",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817288,1740076254133,"fUST",-2602.51,0.00014109,2,"2025-02-20T18:30:54.133",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817289,1740076254143,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.143",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817290,1740076254153,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:54.153",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817291,1740076254163,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.163",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817292,1740076254173,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:54.173",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817293,1740076254182,"fUST",-150.3,0.00014109,2,"2025-02-20T18:30:54.182",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817294,1740076254191,"fUST",-1916.95,0.00014109,2,"2025-02-20T18:30:54.191",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817295,1740076254200,"fUST",-776.0,0.00014109,2,"2025-02-20T18:30:54.200",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817296,1740076254209,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.209",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817297,1740076254220,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.220",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817298,1740076254229,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.229",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817299,1740076254239,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:54.239",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817300,1740076254248,"fUST",-501.0,0.00014109,2,"2025-02-20T18:30:54.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817301,1740076254258,"fUST",-511.13,0.00014109,2,"2025-02-20T18:30:54.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817302,1740076254269,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.269",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817303,1740076254359,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:54.359",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817304,1740076254369,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:54.369",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817305,1740076254379,"fUST",-150.24,0.00014109,2,"2025-02-20T18:30:54.379",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817306,1740076254388,"fUST",-629.92,0.00014109,2,"2025-02-20T18:30:54.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817307,1740076254398,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.398",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817308,1740076254408,"fUST",-5866.62,0.00014109,2,"2025-02-20T18:30:54.408",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817309,1740076254418,"fUST",-2113.59,0.00014109,2,"2025-02-20T18:30:54.418",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817310,1740076254428,"fUST",-337.822169,0.00014109,2,"2025-02-20T18:30:54.428",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817311,1740076254437,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.437",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817312,1740076254447,"fUST",-873.01,0.00014109,2,"2025-02-20T18:30:54.447",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817313,1740076254456,"fUST",-917.08112692,0.00014109,2,"2025-02-20T18:30:54.456",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817314,1740076254623,"fUST",-1260.04887308,0.00014109,2,"2025-02-20T18:30:54.623",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817315,1740076254634,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817316,1740076254644,"fUST",-662.43,0.00014109,2,"2025-02-20T18:30:54.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817317,1740076254658,"fUST",-1620.44,0.00014109,2,"2025-02-20T18:30:54.658",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817318,1740076254667,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817319,1740076254677,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.677",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817320,1740076254686,"fUST",-500.0,0.00014109,2,"2025-02-20T18:30:54.686",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817321,1740076254696,"fUST",-500.0,0.00014173,2,"2025-02-20T18:30:54.696",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817322,1740076254706,"fUST",-500.0,0.00014173,2,"2025-02-20T18:30:54.706",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817323,1740076254715,"fUST",-500.79241487,0.00014173,2,"2025-02-20T18:30:54.715",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817324,1740076254725,"fUST",-500.0,0.00014173,2,"2025-02-20T18:30:54.725",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817325,1740076254735,"fUST",-500.65494477,0.00014173,2,"2025-02-20T18:30:54.735",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817326,1740076254745,"fUST",-560.47866783,0.00014179,2,"2025-02-20T18:30:54.745",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817327,1740076254755,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.755",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817328,1740076254765,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.765",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817329,1740076254775,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.775",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817330,1740076254784,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.784",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817331,1740076254794,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.794",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817332,1740076254803,"fUST",-516.58222802,0.00014191,2,"2025-02-20T18:30:54.803",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817333,1740076254813,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.813",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817334,1740076254823,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.823",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817335,1740076254833,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.833",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817336,1740076254842,"fUST",-788.73,0.00014191,2,"2025-02-20T18:30:54.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817337,1740076254852,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.852",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817338,1740076254861,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817339,1740076254871,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.871",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817340,1740076254880,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.880",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817341,1740076254890,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.890",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817342,1740076254899,"fUST",-982.3,0.00014191,2,"2025-02-20T18:30:54.899",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817343,1740076254909,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.909",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817344,1740076254918,"fUST",-551.19747934,0.00014191,2,"2025-02-20T18:30:54.918",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817345,1740076254928,"fUST",-1729.35,0.00014191,2,"2025-02-20T18:30:54.928",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817346,1740076254938,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.938",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817347,1740076254948,"fUST",-630.66,0.00014191,2,"2025-02-20T18:30:54.948",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817348,1740076254958,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.958",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817349,1740076254968,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:54.968",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817350,1740076254977,"fUST",-1243.02,0.00014191,2,"2025-02-20T18:30:54.977",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817351,1740076254987,"fUST",-779.92,0.00014191,2,"2025-02-20T18:30:54.987",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817352,1740076254996,"fUST",-748.47,0.00014191,2,"2025-02-20T18:30:54.996",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817353,1740076255006,"fUST",-718.84,0.00014191,2,"2025-02-20T18:30:55.006",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817354,1740076255016,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.016",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817355,1740076255026,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.026",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817356,1740076255035,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.035",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817357,1740076255045,"fUST",-729.54,0.00014191,2,"2025-02-20T18:30:55.045",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817358,1740076255054,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.054",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817359,1740076255064,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817360,1740076255074,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.074",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817361,1740076255083,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.083",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817362,1740076255093,"fUST",-809.4,0.00014191,2,"2025-02-20T18:30:55.093",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817363,1740076255102,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.102",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817364,1740076255112,"fUST",-688.33,0.00014191,2,"2025-02-20T18:30:55.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817365,1740076255122,"fUST",-702.25,0.00014191,2,"2025-02-20T18:30:55.122",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817366,1740076255132,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.132",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817367,1740076255141,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.141",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817368,1740076255151,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.151",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817369,1740076255160,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.160",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817370,1740076255170,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.170",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817371,1740076255180,"fUST",-1210.8,0.00014191,2,"2025-02-20T18:30:55.180",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817372,1740076255190,"fUST",-597.8,0.00014191,2,"2025-02-20T18:30:55.190",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817373,1740076255200,"fUST",-691.73,0.00014191,2,"2025-02-20T18:30:55.200",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817374,1740076255210,"fUST",-549.02,0.00014191,2,"2025-02-20T18:30:55.210",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817375,1740076255220,"fUST",-197.27798357,0.00014191,2,"2025-02-20T18:30:55.220",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817376,1740076255230,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.230",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817377,1740076255239,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.239",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817378,1740076255249,"fUST",-971.06,0.00014191,2,"2025-02-20T18:30:55.249",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817379,1740076255259,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.259",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817380,1740076255269,"fUST",-275.56459209,0.00014191,2,"2025-02-20T18:30:55.269",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817381,1740076255279,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.279",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817382,1740076255288,"fUST",-1489.95,0.00014191,2,"2025-02-20T18:30:55.288",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817383,1740076255298,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817384,1740076255307,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.307",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817385,1740076255317,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817386,1740076255327,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.327",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817387,1740076255336,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.336",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817388,1740076255345,"fUST",-793.63,0.00014191,2,"2025-02-20T18:30:55.345",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817389,1740076255354,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.354",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817390,1740076255364,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.364",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817391,1740076255373,"fUST",-807.41,0.00014191,2,"2025-02-20T18:30:55.373",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817392,1740076255382,"fUST",-565.76,0.00014191,2,"2025-02-20T18:30:55.382",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817393,1740076255391,"fUST",-152.23976862,0.00014191,2,"2025-02-20T18:30:55.391",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817394,1740076255731,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:55.731",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817395,1740076255740,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:55.740",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817396,1740076255750,"fUST",-501.13974454,0.00013698,2,"2025-02-20T18:30:55.750",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817397,1740076255759,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:55.759",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817398,1740076255769,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:55.769",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817399,1740076255779,"fUST",-378.3472983,0.00013863,2,"2025-02-20T18:30:55.779",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817400,1740076255788,"fUST",-347.76023138,0.00014191,2,"2025-02-20T18:30:55.788",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817401,1740076255799,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.799",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817402,1740076255808,"fUST",-625.95,0.00014191,2,"2025-02-20T18:30:55.808",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817403,1740076255818,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.818",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817404,1740076255827,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.827",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817405,1740076255837,"fUST",-10409.39,0.00014191,2,"2025-02-20T18:30:55.837",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817406,1740076255846,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.846",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817407,1740076255856,"fUST",-605.73,0.00014191,2,"2025-02-20T18:30:55.856",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817408,1740076255865,"fUST",-17685.15,0.00014191,2,"2025-02-20T18:30:55.865",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817409,1740076255875,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.875",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817410,1740076255884,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.884",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817411,1740076255893,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.893",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817412,1740076255903,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.903",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817413,1740076255912,"fUST",-3965.85,0.00014191,2,"2025-02-20T18:30:55.912",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817414,1740076255922,"fUST",-651.6,0.00014191,2,"2025-02-20T18:30:55.922",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817415,1740076255931,"fUST",-2324.79,0.00014191,2,"2025-02-20T18:30:55.931",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817416,1740076255940,"fUST",-3893.67,0.00014191,2,"2025-02-20T18:30:55.940",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817417,1740076255949,"fUST",-729.57,0.00014191,2,"2025-02-20T18:30:55.949",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817418,1740076255959,"fUST",-907.2,0.00014191,2,"2025-02-20T18:30:55.959",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817419,1740076255969,"fUST",-825.36,0.00014191,2,"2025-02-20T18:30:55.969",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817420,1740076255978,"fUST",-2151.45,0.00014191,2,"2025-02-20T18:30:55.978",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817421,1740076255988,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.988",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817422,1740076255998,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:55.998",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817423,1740076256007,"fUST",-1651.3,0.00014191,2,"2025-02-20T18:30:56.007",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817424,1740076256017,"fUST",-1126.07,0.00014191,2,"2025-02-20T18:30:56.017",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817425,1740076256027,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.027",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817426,1740076256036,"fUST",-635.52,0.00014191,2,"2025-02-20T18:30:56.036",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817427,1740076256046,"fUST",-1346.93,0.00014191,2,"2025-02-20T18:30:56.046",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817428,1740076256055,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817429,1740076256065,"fUST",-1388.89,0.00014191,2,"2025-02-20T18:30:56.065",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817430,1740076256074,"fUST",-47036.24,0.00014191,2,"2025-02-20T18:30:56.074",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817431,1740076256084,"fUST",-19791.69,0.00014191,2,"2025-02-20T18:30:56.084",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817432,1740076256093,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.093",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817433,1740076256103,"fUST",-3512.59,0.00014191,2,"2025-02-20T18:30:56.103",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817434,1740076256113,"fUST",-2717.43,0.00014191,2,"2025-02-20T18:30:56.113",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817435,1740076256123,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.123",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817436,1740076256132,"fUST",-7818.5,0.00014191,2,"2025-02-20T18:30:56.132",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817437,1740076256141,"fUST",-636.51,0.00014191,2,"2025-02-20T18:30:56.141",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817438,1740076256151,"fUST",-1361.67,0.00014191,2,"2025-02-20T18:30:56.151",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817439,1740076256165,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.165",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817440,1740076256175,"fUST",-1466.88,0.00014191,2,"2025-02-20T18:30:56.175",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817441,1740076256185,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.185",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817442,1740076256195,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.195",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817443,1740076256205,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817444,1740076256215,"fUST",-1051.97,0.00014191,2,"2025-02-20T18:30:56.215",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817445,1740076256225,"fUST",-4641.17,0.00014191,2,"2025-02-20T18:30:56.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817446,1740076256237,"fUST",-4362.45,0.00014191,2,"2025-02-20T18:30:56.237",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817447,1740076256247,"fUST",-2680.77,0.00014191,2,"2025-02-20T18:30:56.247",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817448,1740076256258,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817449,1740076256269,"fUST",-876.1,0.00014191,2,"2025-02-20T18:30:56.269",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817450,1740076256280,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.280",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817451,1740076256290,"fUST",-567.17,0.00014191,2,"2025-02-20T18:30:56.290",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817452,1740076256300,"fUST",-2034.24,0.00014191,2,"2025-02-20T18:30:56.300",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817453,1740076256310,"fUST",-535.83,0.00014191,2,"2025-02-20T18:30:56.310",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817454,1740076256320,"fUST",-612.16,0.00014191,2,"2025-02-20T18:30:56.320",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817455,1740076256329,"fUST",-527.16,0.00014191,2,"2025-02-20T18:30:56.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817456,1740076256339,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.339",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817457,1740076256348,"fUST",-1517.61,0.00014191,2,"2025-02-20T18:30:56.348",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817458,1740076256357,"fUST",-506.67,0.00014191,2,"2025-02-20T18:30:56.357",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817459,1740076256367,"fUST",-2602.51,0.00014191,2,"2025-02-20T18:30:56.367",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817460,1740076256376,"fUST",-1916.95,0.00014191,2,"2025-02-20T18:30:56.376",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817461,1740076256386,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.386",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817462,1740076256395,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.395",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817463,1740076256414,"fUST",-511.13,0.00014191,2,"2025-02-20T18:30:56.414",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817464,1740076256430,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.430",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817465,1740076256446,"fUST",-629.92,0.00014191,2,"2025-02-20T18:30:56.446",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817466,1740076256463,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.463",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817467,1740076256481,"fUST",-5866.62,0.00014191,2,"2025-02-20T18:30:56.481",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817468,1740076256498,"fUST",-2113.59,0.00014191,2,"2025-02-20T18:30:56.498",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817469,1740076256515,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.515",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817470,1740076256531,"fUST",-873.01,0.00014191,2,"2025-02-20T18:30:56.531",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817471,1740076256547,"fUST",-2177.13,0.00014191,2,"2025-02-20T18:30:56.547",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817472,1740076256560,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.560",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817473,1740076256575,"fUST",-662.43,0.00014191,2,"2025-02-20T18:30:56.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817474,1740076256592,"fUST",-1620.44,0.00014191,2,"2025-02-20T18:30:56.592",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817475,1740076256609,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.609",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817476,1740076256626,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.626",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817477,1740076256639,"fUST",-500.0,0.00014191,2,"2025-02-20T18:30:56.639",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817478,1740076256653,"fUST",-2714.81,0.000142,2,"2025-02-20T18:30:56.653",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817479,1740076256671,"fUST",-500.0,0.00014246,2,"2025-02-20T18:30:56.671",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817480,1740076256685,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.685",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817481,1740076256700,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.700",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817482,1740076256716,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.716",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817483,1740076256730,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.730",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817484,1740076256742,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817485,1740076256755,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.755",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817486,1740076256768,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.768",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817487,1740076256782,"fUST",-788.73,0.00014273,2,"2025-02-20T18:30:56.782",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817488,1740076256795,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.795",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817489,1740076256808,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.808",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817490,1740076256822,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.822",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817491,1740076256835,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.835",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817492,1740076256848,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.848",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817493,1740076256861,"fUST",-982.3,0.00014273,2,"2025-02-20T18:30:56.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817494,1740076256875,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.875",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817495,1740076256887,"fUST",-1729.35,0.00014273,2,"2025-02-20T18:30:56.887",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817496,1740076256901,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.901",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817497,1740076256913,"fUST",-630.66,0.00014273,2,"2025-02-20T18:30:56.913",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817498,1740076256926,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.926",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817499,1740076256939,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:56.939",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817500,1740076256952,"fUST",-196.012323,0.00014273,2,"2025-02-20T18:30:56.952",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817501,1740076256965,"fUST",-1243.02,0.00014273,2,"2025-02-20T18:30:56.965",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817502,1740076256979,"fUST",-779.92,0.00014273,2,"2025-02-20T18:30:56.979",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817503,1740076256992,"fUST",-748.47,0.00014273,2,"2025-02-20T18:30:56.992",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817504,1740076257001,"fUST",-718.84,0.00014273,2,"2025-02-20T18:30:57.001",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817505,1740076257011,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.011",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817506,1740076257020,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.020",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817507,1740076257030,"fUST",-225.82306828,0.00014273,2,"2025-02-20T18:30:57.030",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817508,1740076257039,"fUST",-729.54,0.00014273,2,"2025-02-20T18:30:57.039",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817509,1740076257049,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.049",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817510,1740076257059,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.059",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817511,1740076257068,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.068",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817512,1740076257077,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.077",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817513,1740076257087,"fUST",-809.4,0.00014273,2,"2025-02-20T18:30:57.087",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817514,1740076257096,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.096",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817515,1740076257106,"fUST",-688.33,0.00014273,2,"2025-02-20T18:30:57.106",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817516,1740076257116,"fUST",-702.25,0.00014273,2,"2025-02-20T18:30:57.116",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817517,1740076257125,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.125",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817518,1740076257139,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.139",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817519,1740076257148,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817520,1740076257158,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.158",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817521,1740076257167,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817522,1740076257176,"fUST",-1210.8,0.00014273,2,"2025-02-20T18:30:57.176",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817523,1740076257186,"fUST",-597.8,0.00014273,2,"2025-02-20T18:30:57.186",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817524,1740076257195,"fUST",-691.73,0.00014273,2,"2025-02-20T18:30:57.195",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817525,1740076257205,"fUST",-549.02,0.00014273,2,"2025-02-20T18:30:57.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817526,1740076257214,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.214",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817527,1740076257224,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.224",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817528,1740076257234,"fUST",-971.06,0.00014273,2,"2025-02-20T18:30:57.234",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817529,1740076257244,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.244",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817530,1740076257253,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.253",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817531,1740076257264,"fUST",-1489.95,0.00014273,2,"2025-02-20T18:30:57.264",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817532,1740076257467,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.467",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817533,1740076257486,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.486",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817534,1740076257497,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.497",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817535,1740076257507,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.507",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817536,1740076257516,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.516",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817537,1740076257526,"fUST",-793.63,0.00014273,2,"2025-02-20T18:30:57.526",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817538,1740076257535,"fUST",-152.137845,0.00014273,2,"2025-02-20T18:30:57.535",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817539,1740076257546,"fUST",-151.0,0.00014273,2,"2025-02-20T18:30:57.546",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817540,1740076257556,"fUST",-259.839137,0.00014273,2,"2025-02-20T18:30:57.556",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817541,1740076257566,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.566",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817542,1740076257575,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817543,1740076257585,"fUST",-807.41,0.00014273,2,"2025-02-20T18:30:57.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817544,1740076257595,"fUST",-565.76,0.00014273,2,"2025-02-20T18:30:57.595",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817545,1740076257604,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.604",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817546,1740076257614,"fUST",-151.0,0.00014273,2,"2025-02-20T18:30:57.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817547,1740076257623,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.623",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817548,1740076257633,"fUST",-625.95,0.00014273,2,"2025-02-20T18:30:57.633",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817549,1740076257643,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.643",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817550,1740076257655,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.655",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817551,1740076257674,"fUST",-151.0,0.00014273,2,"2025-02-20T18:30:57.674",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817552,1740076257684,"fUST",-10409.39,0.00014273,2,"2025-02-20T18:30:57.684",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817553,1740076257694,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.694",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817554,1740076257704,"fUST",-605.73,0.00014273,2,"2025-02-20T18:30:57.704",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817555,1740076257718,"fUST",-17685.15,0.00014273,2,"2025-02-20T18:30:57.718",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817556,1740076257729,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.729",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817557,1740076257742,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817558,1740076257753,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.753",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817559,1740076257762,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.762",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817560,1740076257771,"fUST",-3965.85,0.00014273,2,"2025-02-20T18:30:57.771",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817561,1740076257781,"fUST",-651.6,0.00014273,2,"2025-02-20T18:30:57.781",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817562,1740076257790,"fUST",-2324.79,0.00014273,2,"2025-02-20T18:30:57.790",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817563,1740076257800,"fUST",-3893.67,0.00014273,2,"2025-02-20T18:30:57.800",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817564,1740076257809,"fUST",-729.57,0.00014273,2,"2025-02-20T18:30:57.809",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817565,1740076257819,"fUST",-907.2,0.00014273,2,"2025-02-20T18:30:57.819",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817566,1740076257828,"fUST",-825.36,0.00014273,2,"2025-02-20T18:30:57.828",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817567,1740076257838,"fUST",-2151.45,0.00014273,2,"2025-02-20T18:30:57.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817568,1740076257848,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.848",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817569,1740076257858,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.858",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817570,1740076257867,"fUST",-1651.3,0.00014273,2,"2025-02-20T18:30:57.867",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817571,1740076257876,"fUST",-1126.07,0.00014273,2,"2025-02-20T18:30:57.876",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817572,1740076257885,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.885",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817573,1740076257894,"fUST",-635.52,0.00014273,2,"2025-02-20T18:30:57.894",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817574,1740076257904,"fUST",-1346.93,0.00014273,2,"2025-02-20T18:30:57.904",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817575,1740076257914,"fUST",-500.0,0.00014273,2,"2025-02-20T18:30:57.914",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817576,1740076257924,"fUST",-1388.89,0.00014273,2,"2025-02-20T18:30:57.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817577,1740076257934,"fUST",-40099.78573166,0.00014273,2,"2025-02-20T18:30:57.934",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817578,1740076258046,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:58.046",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817579,1740076258055,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:58.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817580,1740076258065,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:58.065",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817581,1740076258075,"fUST",-407.92801108,0.0001378,2,"2025-02-20T18:30:58.075",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817582,1740076258086,"fUST",-92.07198892,0.0001378,2,"2025-02-20T18:30:58.086",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817583,1740076258096,"fUST",-500.0,0.00013863,2,"2025-02-20T18:30:58.096",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817584,1740076258106,"fUST",-151.0,0.00014191,2,"2025-02-20T18:30:58.106",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817585,1740076258115,"fUST",-1087.02801008,0.00014273,2,"2025-02-20T18:30:58.115",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817586,1740076258319,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:58.319",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817587,1740076258330,"fUST",-500.0,0.00013698,2,"2025-02-20T18:30:58.330",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817588,1740076258339,"fUST",-222.874998,0.00013698,2,"2025-02-20T18:30:58.339",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817589,1740076258356,"fUST",-49.44720155,0.00013698,2,"2025-02-20T18:30:58.356",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817590,1740076258366,"fUST",-500.0,0.0001378,2,"2025-02-20T18:30:58.366",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817591,1740076258378,"fUST",-151.0,0.00014191,2,"2025-02-20T18:30:58.378",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817592,1740076258388,"fUST",-5849.42625826,0.00014273,2,"2025-02-20T18:30:58.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817593,1740076258398,"fUST",-12227.72654019,0.00014273,2,"2025-02-20T18:30:58.398",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817595,1740076562411,"fUST",324.533942,9.041e-05,2,"2025-02-20T18:36:02.411",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817622,1740076926351,"fUST",1000.0,0.00019,120,"2025-02-20T18:42:06.351",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817658,1740077432497,"fUST",-1000.0,0.00013,4,"2025-02-20T18:50:32.497",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817659,1740077432507,"fUST",-700.0,0.00013068,2,"2025-02-20T18:50:32.507",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817660,1740077432517,"fUST",-204.0,0.000131,2,"2025-02-20T18:50:32.517",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817661,1740077432526,"fUST",-204.0,0.000131,2,"2025-02-20T18:50:32.526",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817662,1740077432535,"fUST",-300.0,0.00013696,2,"2025-02-20T18:50:32.535",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817663,1740077432544,"fUST",-500.0,0.00013697,2,"2025-02-20T18:50:32.544",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817664,1740077432554,"fUST",-500.0,0.00013697,2,"2025-02-20T18:50:32.554",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817665,1740077432565,"fUST",-500.0,0.00013697,2,"2025-02-20T18:50:32.565",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817666,1740077432575,"fUST",-500.0,0.00013697,2,"2025-02-20T18:50:32.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817667,1740077432584,"fUST",-417.30102186,0.00013697,2,"2025-02-20T18:50:32.584",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817668,1740077432593,"fUST",-500.0,0.00013697,2,"2025-02-20T18:50:32.593",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817669,1740077432604,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:32.604",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817670,1740077432616,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:32.616",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817671,1740077432625,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:32.625",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817672,1740077432634,"fUST",-501.30971949,0.00013698,2,"2025-02-20T18:50:32.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817673,1740077432644,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:32.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817674,1740077432654,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:32.654",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817675,1740077432663,"fUST",-36.05514205,0.00013698,2,"2025-02-20T18:50:32.663",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817695,1740077438397,"fUST",-463.94485795,0.00013698,2,"2025-02-20T18:50:38.397",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817696,1740077438407,"fUST",-164.89384226,0.00013698,2,"2025-02-20T18:50:38.407",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817697,1740077438417,"fUST",-586.16433757,0.00013698,2,"2025-02-20T18:50:38.417",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817698,1740077438426,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.426",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817699,1740077438435,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.435",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817700,1740077438444,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.444",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817701,1740077438454,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.454",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817702,1740077438463,"fUST",-504.04029848,0.00013698,2,"2025-02-20T18:50:38.463",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817703,1740077438473,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.473",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817704,1740077438483,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.483",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817705,1740077438492,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.492",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817706,1740077438501,"fUST",-472.19035724,0.00013698,2,"2025-02-20T18:50:38.501",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817707,1740077438512,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.512",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817708,1740077438522,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.522",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817709,1740077438531,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.531",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817710,1740077438540,"fUST",-506.67497748,0.00013698,2,"2025-02-20T18:50:38.540",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817711,1740077438550,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.550",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817712,1740077438559,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.559",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817713,1740077438568,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.568",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817714,1740077438577,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.577",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817715,1740077438587,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.587",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817716,1740077438596,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817717,1740077438606,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.606",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817718,1740077438615,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.615",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817719,1740077438625,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.625",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817720,1740077438635,"fUST",-633.71,0.00013698,2,"2025-02-20T18:50:38.635",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817721,1740077438646,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.646",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817722,1740077438656,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.656",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817723,1740077438666,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.666",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817724,1740077438675,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.675",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817725,1740077438685,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.685",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817726,1740077438694,"fUST",-602.28,0.00013698,2,"2025-02-20T18:50:38.694",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817727,1740077438703,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.703",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817728,1740077438712,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.712",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817729,1740077438722,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.722",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817730,1740077438733,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.733",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817731,1740077438742,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817732,1740077438752,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.752",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817733,1740077438763,"fUST",-506.58734621,0.00013698,2,"2025-02-20T18:50:38.763",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817734,1740077438772,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.772",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817735,1740077438782,"fUST",-605.27,0.00013698,2,"2025-02-20T18:50:38.782",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817736,1740077438792,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.792",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817737,1740077438801,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.801",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817738,1740077438810,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.810",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817739,1740077438820,"fUST",-503.79120332,0.00013698,2,"2025-02-20T18:50:38.820",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817740,1740077438829,"fUST",-240.0,0.00013698,2,"2025-02-20T18:50:38.829",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817741,1740077438838,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817742,1740077438847,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.847",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817743,1740077438857,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.857",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817744,1740077438867,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.867",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817745,1740077438877,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.877",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817746,1740077438886,"fUST",-423.1100184,0.00013698,2,"2025-02-20T18:50:38.886",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817747,1740077438896,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.896",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817748,1740077438905,"fUST",-591.01742791,0.00013698,2,"2025-02-20T18:50:38.905",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817749,1740077438915,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.915",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817750,1740077438924,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817751,1740077438933,"fUST",-274.90962687,0.00013698,2,"2025-02-20T18:50:38.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817752,1740077438946,"fUST",-225.09037313,0.00013698,2,"2025-02-20T18:50:38.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817753,1740077438955,"fUST",-397.52215029,0.00013698,2,"2025-02-20T18:50:38.955",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817754,1740077438965,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.965",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817755,1740077438974,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:38.974",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817756,1740077438983,"fUST",-632.59268705,0.00013698,2,"2025-02-20T18:50:38.983",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817757,1740077438993,"fUST",-460.83627383,0.00013698,2,"2025-02-20T18:50:38.993",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817758,1740077439002,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.002",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817759,1740077439012,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.012",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817760,1740077439022,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.022",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817761,1740077439035,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.035",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817762,1740077439044,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.044",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817763,1740077439053,"fUST",-502.81041958,0.00013698,2,"2025-02-20T18:50:39.053",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817764,1740077439062,"fUST",-581.56511577,0.00013698,2,"2025-02-20T18:50:39.062",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817765,1740077439071,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.071",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817766,1740077439082,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.082",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817767,1740077439091,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.091",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817768,1740077439100,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.100",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817769,1740077439112,"fUST",-563.359996,0.00013698,2,"2025-02-20T18:50:39.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817770,1740077439122,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.122",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817771,1740077439131,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.131",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817772,1740077439141,"fUST",-627.30091157,0.00013698,2,"2025-02-20T18:50:39.141",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817773,1740077439150,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.150",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817774,1740077439159,"fUST",-245.24611621,0.00013698,2,"2025-02-20T18:50:39.159",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817775,1740077439168,"fUST",-288.91763651,0.00013698,2,"2025-02-20T18:50:39.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817776,1740077439177,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.177",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817777,1740077439187,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.187",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817778,1740077439196,"fUST",-165.87544267,0.00013698,2,"2025-02-20T18:50:39.196",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817779,1740077439206,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.206",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817780,1740077439215,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.215",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817781,1740077439225,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817782,1740077439234,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.234",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817783,1740077439244,"fUST",-664.37,0.00013698,2,"2025-02-20T18:50:39.244",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817784,1740077439253,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.253",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817785,1740077439264,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.264",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817786,1740077439274,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.274",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817787,1740077439283,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.283",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817788,1740077439293,"fUST",-868.35,0.00013698,2,"2025-02-20T18:50:39.293",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817789,1740077439302,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.302",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817790,1740077439312,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.312",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817791,1740077439321,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.321",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817792,1740077439331,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.331",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817793,1740077439341,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.341",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817794,1740077439350,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.350",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817795,1740077439360,"fUST",-530.01,0.00013698,2,"2025-02-20T18:50:39.360",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817796,1740077439369,"fUST",-1441.13,0.00013698,2,"2025-02-20T18:50:39.369",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817797,1740077439379,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.379",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817798,1740077439389,"fUST",-557.02,0.00013698,2,"2025-02-20T18:50:39.389",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817799,1740077439399,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.399",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817800,1740077439409,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.409",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817801,1740077439419,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.419",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817802,1740077439428,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.428",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817803,1740077439438,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.438",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817804,1740077439448,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.448",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817805,1740077439458,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.458",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817806,1740077439467,"fUST",-414.391,0.00013698,2,"2025-02-20T18:50:39.467",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817807,1740077439477,"fUST",-1035.85,0.00013698,2,"2025-02-20T18:50:39.477",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817808,1740077439486,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.486",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817809,1740077439495,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.495",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817810,1740077439505,"fUST",-596.47,0.00013698,2,"2025-02-20T18:50:39.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817811,1740077439516,"fUST",-661.45,0.00013698,2,"2025-02-20T18:50:39.516",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817812,1740077439526,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.526",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817813,1740077439536,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.536",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817814,1740077439546,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.546",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817815,1740077439556,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.556",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817816,1740077439566,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.566",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817817,1740077439576,"fUST",-624.92639399,0.00013698,2,"2025-02-20T18:50:39.576",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817818,1740077439586,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.586",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817819,1740077439596,"fUST",-638.35,0.00013698,2,"2025-02-20T18:50:39.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817820,1740077439606,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.606",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817821,1740077439616,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.616",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817822,1740077439625,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.625",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817823,1740077439636,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.636",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817824,1740077439645,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.645",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817825,1740077439655,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.655",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817826,1740077439666,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.666",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817827,1740077439676,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.676",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817828,1740077439686,"fUST",-708.23,0.00013698,2,"2025-02-20T18:50:39.686",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817829,1740077439695,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.695",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817830,1740077439705,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.705",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817831,1740077439715,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.715",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817832,1740077439725,"fUST",-547.99,0.00013698,2,"2025-02-20T18:50:39.725",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817833,1740077439735,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.735",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817834,1740077439745,"fUST",-643.73,0.00013698,2,"2025-02-20T18:50:39.745",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817835,1740077439755,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.755",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817836,1740077439766,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.766",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817837,1740077439776,"fUST",-506.92400394,0.00013698,2,"2025-02-20T18:50:39.776",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817838,1740077439787,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.787",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817839,1740077439796,"fUST",-1109.9,0.00013698,2,"2025-02-20T18:50:39.796",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817840,1740077439806,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.806",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817841,1740077439816,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.816",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817842,1740077439827,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.827",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817843,1740077439836,"fUST",-266.96661005,0.00013698,2,"2025-02-20T18:50:39.836",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817844,1740077439847,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.847",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817846,1740077439856,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.856",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817847,1740077439866,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.866",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817848,1740077439876,"fUST",-505.32613227,0.00013698,2,"2025-02-20T18:50:39.876",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817849,1740077439886,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.886",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817850,1740077439896,"fUST",-503.27,0.00013698,2,"2025-02-20T18:50:39.896",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817851,1740077439907,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.907",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817852,1740077439916,"fUST",-501.09396162,0.00013698,2,"2025-02-20T18:50:39.916",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817853,1740077439926,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.926",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817854,1740077439935,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.935",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817855,1740077439945,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.945",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817857,1740077439955,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.955",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817859,1740077439964,"fUST",-1365.79,0.00013698,2,"2025-02-20T18:50:39.964",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817860,1740077439974,"fUST",-890.14,0.00013698,2,"2025-02-20T18:50:39.974",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817862,1740077439984,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:39.984",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817864,1740077439994,"fUST",-501.26461619,0.00013698,2,"2025-02-20T18:50:39.994",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817866,1740077440003,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817868,1740077440015,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.015",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817870,1740077440025,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.025",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817871,1740077440038,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.038",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817873,1740077440048,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.048",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817875,1740077440057,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.057",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817877,1740077440067,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.067",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817879,1740077440076,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.076",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817880,1740077440086,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.086",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817882,1740077440096,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.096",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817884,1740077440106,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.106",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817885,1740077440115,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.115",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817887,1740077440125,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.125",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817889,1740077440135,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817891,1740077440144,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.144",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817893,1740077440154,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.154",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817895,1740077440164,"fUST",-727.5,0.00013698,2,"2025-02-20T18:50:40.164",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817897,1740077440174,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.174",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817899,1740077440184,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.184",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817901,1740077440193,"fUST",-518.62,0.00013698,2,"2025-02-20T18:50:40.193",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817902,1740077440203,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.203",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817904,1740077440212,"fUST",-740.12,0.00013698,2,"2025-02-20T18:50:40.212",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817906,1740077440223,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.223",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817908,1740077440233,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.233",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817910,1740077440242,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.242",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817911,1740077440251,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.251",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817913,1740077440262,"fUST",-515.95446293,0.00013698,2,"2025-02-20T18:50:40.262",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817915,1740077440272,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.272",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817917,1740077440281,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.281",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817918,1740077440291,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.291",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817919,1740077440300,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.300",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817920,1740077440309,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.309",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817921,1740077440319,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.319",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817922,1740077440329,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817923,1740077440338,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.338",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817924,1740077440347,"fUST",-529.01,0.00013698,2,"2025-02-20T18:50:40.347",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817926,1740077440357,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.357",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817928,1740077440366,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.366",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817930,1740077440375,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.375",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817932,1740077440384,"fUST",-573.79,0.00013698,2,"2025-02-20T18:50:40.384",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817934,1740077440394,"fUST",-523.65978823,0.00013698,2,"2025-02-20T18:50:40.394",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817936,1740077440403,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.403",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817938,1740077440412,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.412",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817940,1740077440422,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.422",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817941,1740077440431,"fUST",-229.8494914,0.00013698,2,"2025-02-20T18:50:40.431",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817944,1740077440441,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.441",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817946,1740077440450,"fUST",-500.92595492,0.00013698,2,"2025-02-20T18:50:40.450",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817948,1740077440459,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.459",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817950,1740077440469,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.469",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817952,1740077440478,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.478",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817953,1740077440487,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.487",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817955,1740077440496,"fUST",-315.47875821,0.00013698,2,"2025-02-20T18:50:40.496",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817956,1740077440507,"fUST",-508.50828585,0.00013698,2,"2025-02-20T18:50:40.507",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817957,1740077440516,"fUST",-503.882769,0.00013698,2,"2025-02-20T18:50:40.516",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817958,1740077440525,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.525",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817959,1740077440535,"fUST",-9108.22,0.00013698,2,"2025-02-20T18:50:40.535",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817960,1740077440544,"fUST",-404.48,0.00013698,2,"2025-02-20T18:50:40.544",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817961,1740077440553,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.553",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817962,1740077440563,"fUST",-507.29767178,0.00013698,2,"2025-02-20T18:50:40.563",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817963,1740077440572,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.572",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817964,1740077440582,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.582",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817965,1740077440592,"fUST",-453.95044944,0.00013698,2,"2025-02-20T18:50:40.592",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817966,1740077440601,"fUST",-506.73045002,0.00013698,2,"2025-02-20T18:50:40.601",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817967,1740077440611,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.611",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817968,1740077440620,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.620",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817969,1740077440630,"fUST",-3470.12,0.00013698,2,"2025-02-20T18:50:40.630",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817970,1740077440640,"fUST",-507.92340326,0.00013698,2,"2025-02-20T18:50:40.640",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817971,1740077440650,"fUST",-509.15337383,0.00013698,2,"2025-02-20T18:50:40.650",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817972,1740077440661,"fUST",-2034.19,0.00013698,2,"2025-02-20T18:50:40.661",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817973,1740077440671,"fUST",-502.60023355,0.00013698,2,"2025-02-20T18:50:40.671",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817974,1740077440681,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.681",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817975,1740077440690,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.690",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817977,1740077440700,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.700",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817979,1740077440709,"fUST",-793.8,0.00013698,2,"2025-02-20T18:50:40.709",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817980,1740077440719,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.719",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817982,1740077440729,"fUST",-515.6339278,0.00013698,2,"2025-02-20T18:50:40.729",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817984,1740077440739,"fUST",-638.37,0.00013698,2,"2025-02-20T18:50:40.739",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817986,1740077440749,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.749",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817988,1740077440760,"fUST",-3406.96,0.00013698,2,"2025-02-20T18:50:40.760",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817989,1740077440769,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.769",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817990,1740077440778,"fUST",-722.19,0.00013698,2,"2025-02-20T18:50:40.778",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817991,1740077440788,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.788",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817992,1740077440797,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.797",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817993,1740077440806,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.806",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817994,1740077440816,"fUST",-570.15,0.00013698,2,"2025-02-20T18:50:40.816",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817995,1740077440826,"fUST",-1882.52,0.00013698,2,"2025-02-20T18:50:40.826",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817996,1740077440836,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.836",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817997,1740077440848,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.848",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817998,1740077440857,"fUST",-563.01843799,0.00013698,2,"2025-02-20T18:50:40.857",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353817999,1740077440867,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:40.867",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818000,1740077440983,"fUST",-1444.89,0.00013698,2,"2025-02-20T18:50:40.983",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818001,1740077440993,"fUST",-629.65933361,0.00013698,2,"2025-02-20T18:50:40.993",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818002,1740077441003,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818003,1740077441014,"fUST",-501.24955235,0.00013698,2,"2025-02-20T18:50:41.014",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818004,1740077441024,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.024",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818005,1740077441035,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.035",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818006,1740077441045,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.045",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818007,1740077441055,"fUST",-523.26795905,0.00013698,2,"2025-02-20T18:50:41.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818008,1740077441064,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818009,1740077441073,"fUST",-556.08,0.00013698,2,"2025-02-20T18:50:41.073",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818010,1740077441082,"fUST",-1178.56,0.00013698,2,"2025-02-20T18:50:41.082",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818011,1740077441091,"fUST",-309.43324102,0.00013698,2,"2025-02-20T18:50:41.091",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818012,1740077441101,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.101",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818013,1740077441111,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.111",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818014,1740077441121,"fUST",-506.44761698,0.00013698,2,"2025-02-20T18:50:41.121",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818015,1740077441131,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.131",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818016,1740077441140,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.140",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818017,1740077441150,"fUST",-16808.24,0.00013698,2,"2025-02-20T18:50:41.150",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818018,1740077441159,"fUST",-985.31,0.00013698,2,"2025-02-20T18:50:41.159",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818019,1740077441168,"fUST",-2786.77,0.00013698,2,"2025-02-20T18:50:41.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818020,1740077441178,"fUST",-630.850242,0.00013698,2,"2025-02-20T18:50:41.178",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818021,1740077441187,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.187",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818022,1740077441196,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.196",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818023,1740077441206,"fUST",-1215.28,0.00013698,2,"2025-02-20T18:50:41.206",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818024,1740077441216,"fUST",-556.94,0.00013698,2,"2025-02-20T18:50:41.216",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818025,1740077441225,"fUST",-1191.46,0.00013698,2,"2025-02-20T18:50:41.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818026,1740077441235,"fUST",-3073.52,0.00013698,2,"2025-02-20T18:50:41.235",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818027,1740077441244,"fUST",-40867.69,0.00013698,2,"2025-02-20T18:50:41.244",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818028,1740077441254,"fUST",-6841.19,0.00013698,2,"2025-02-20T18:50:41.254",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818029,1740077441264,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.264",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818030,1740077441274,"fUST",-2377.75,0.00013698,2,"2025-02-20T18:50:41.274",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818031,1740077441283,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.283",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818032,1740077441292,"fUST",-3817.15,0.00013698,2,"2025-02-20T18:50:41.292",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818033,1740077441302,"fUST",-920.47,0.00013698,2,"2025-02-20T18:50:41.302",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818034,1740077441312,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.312",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818035,1740077441321,"fUST",-1283.52,0.00013698,2,"2025-02-20T18:50:41.321",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818036,1740077441334,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.334",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818037,1740077441343,"fUST",-521.88774525,0.00013698,2,"2025-02-20T18:50:41.343",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818038,1740077441353,"fUST",-540.92187827,0.00013698,2,"2025-02-20T18:50:41.353",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818039,1740077441363,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818040,1740077441373,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.373",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818041,1740077441382,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.382",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818042,1740077441391,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.391",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818043,1740077441401,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.401",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818044,1740077441410,"fUST",-4061.03,0.00013698,2,"2025-02-20T18:50:41.410",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818045,1740077441420,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.420",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818046,1740077441429,"fUST",-535.64,0.00013698,2,"2025-02-20T18:50:41.429",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818047,1740077441439,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.439",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818048,1740077441449,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.449",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818049,1740077441459,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.459",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818050,1740077441468,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.468",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818051,1740077441478,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.478",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818052,1740077441487,"fUST",-2345.68,0.00013698,2,"2025-02-20T18:50:41.487",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818053,1740077441497,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.497",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818054,1740077441507,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.507",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818055,1740077441516,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.516",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818056,1740077441525,"fUST",-1779.96,0.00013698,2,"2025-02-20T18:50:41.525",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818057,1740077441535,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.535",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818058,1740077441544,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.544",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818059,1740077441553,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.553",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818060,1740077441562,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.562",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818061,1740077441571,"fUST",-766.59,0.00013698,2,"2025-02-20T18:50:41.571",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818062,1740077441581,"fUST",-156.10010583,0.00013698,2,"2025-02-20T18:50:41.581",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818063,1740077441591,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.591",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818064,1740077441600,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.600",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818065,1740077441610,"fUST",-1327.91,0.00013698,2,"2025-02-20T18:50:41.610",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818066,1740077441619,"fUST",-570.43118215,0.00013698,2,"2025-02-20T18:50:41.619",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818067,1740077441628,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.628",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818068,1740077441637,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.637",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818069,1740077441647,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.647",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818070,1740077441657,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.657",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818071,1740077441667,"fUST",-1733.51,0.00013698,2,"2025-02-20T18:50:41.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818072,1740077441676,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.676",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818073,1740077441686,"fUST",-5133.29,0.00013698,2,"2025-02-20T18:50:41.686",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818074,1740077441695,"fUST",-1849.39,0.00013698,2,"2025-02-20T18:50:41.695",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818075,1740077441705,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.705",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818076,1740077441714,"fUST",-2277.2,0.00013698,2,"2025-02-20T18:50:41.714",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818077,1740077441724,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.724",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818078,1740077441734,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.734",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818079,1740077441744,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.744",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818080,1740077441754,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.754",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818081,1740077441767,"fUST",-1852.48,0.00013698,2,"2025-02-20T18:50:41.767",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818082,1740077441777,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.777",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818083,1740077441787,"fUST",-449.46208928,0.00013698,2,"2025-02-20T18:50:41.787",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818084,1740077441797,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.797",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818085,1740077441806,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.806",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818086,1740077441816,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.816",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818087,1740077441825,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.825",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818088,1740077441835,"fUST",-763.89,0.00013698,2,"2025-02-20T18:50:41.835",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818089,1740077441844,"fUST",-505.33559879,0.00013698,2,"2025-02-20T18:50:41.844",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818090,1740077441854,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.854",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818091,1740077441863,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.863",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818092,1740077441873,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.873",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818093,1740077441882,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.882",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818094,1740077441891,"fUST",-1350.36,0.00013698,2,"2025-02-20T18:50:41.891",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818095,1740077441901,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.901",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818096,1740077441910,"fUST",-15474.5,0.00013698,2,"2025-02-20T18:50:41.910",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818097,1740077441919,"fUST",-500.0,0.00013698,2,"2025-02-20T18:50:41.919",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818098,1740077441928,"fUST",-150.0,0.00013742,2,"2025-02-20T18:50:41.928",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818099,1740077441938,"fUST",-538.0,0.00013742,2,"2025-02-20T18:50:41.938",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818100,1740077441947,"fUST",-1969.0,0.00013742,2,"2025-02-20T18:50:41.947",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818101,1740077441956,"fUST",-2287.0,0.00013742,2,"2025-02-20T18:50:41.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818102,1740077441966,"fUST",-7438.69753278,0.00013762,2,"2025-02-20T18:50:41.966",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818103,1740077441975,"fUST",-500.0,0.00013779,2,"2025-02-20T18:50:41.975",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818104,1740077441984,"fUST",-434.00279836,0.00013779,2,"2025-02-20T18:50:41.984",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818105,1740077441993,"fUST",-500.0,0.00013779,2,"2025-02-20T18:50:41.993",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818106,1740077442004,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.004",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818107,1740077442016,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.016",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818108,1740077442025,"fUST",-535.92652497,0.0001378,2,"2025-02-20T18:50:42.025",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818109,1740077442037,"fUST",-526.45087494,0.0001378,2,"2025-02-20T18:50:42.037",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818110,1740077442046,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.046",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818111,1740077442055,"fUST",-275.73137706,0.0001378,2,"2025-02-20T18:50:42.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818112,1740077442065,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.065",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818113,1740077442074,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.074",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818114,1740077442084,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.084",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818115,1740077442093,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.093",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818116,1740077442103,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.103",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818117,1740077442112,"fUST",-328.59979022,0.0001378,2,"2025-02-20T18:50:42.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818118,1740077442121,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.121",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818119,1740077442132,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.132",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818120,1740077442142,"fUST",-633.71,0.0001378,2,"2025-02-20T18:50:42.142",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818121,1740077442151,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.151",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818122,1740077442161,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.161",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818123,1740077442171,"fUST",-602.28,0.0001378,2,"2025-02-20T18:50:42.171",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818124,1740077442180,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.180",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818125,1740077442189,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.189",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818126,1740077442199,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.199",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818127,1740077442208,"fUST",-605.27,0.0001378,2,"2025-02-20T18:50:42.208",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818128,1740077442217,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.217",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818129,1740077442226,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.226",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818130,1740077442235,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.235",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818131,1740077442245,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.245",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818132,1740077442254,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.254",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818133,1740077442266,"fUST",-497.16,0.0001378,2,"2025-02-20T18:50:42.266",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818134,1740077442275,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.275",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818135,1740077442285,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.285",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818136,1740077442294,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.294",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818137,1740077442304,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.304",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818138,1740077442313,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.313",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818139,1740077442322,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.322",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818140,1740077442331,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.331",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818141,1740077442340,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.340",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818142,1740077442349,"fUST",-358.75927071,0.0001378,2,"2025-02-20T18:50:42.349",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818143,1740077442358,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.358",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818144,1740077442367,"fUST",-664.37,0.0001378,2,"2025-02-20T18:50:42.367",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818145,1740077442377,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818146,1740077442386,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.386",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818147,1740077442396,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.396",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818148,1740077442405,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.405",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818149,1740077442415,"fUST",-868.35,0.0001378,2,"2025-02-20T18:50:42.415",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818150,1740077442424,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.424",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818151,1740077442434,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.434",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818152,1740077442443,"fUST",-218.58435177,0.0001378,2,"2025-02-20T18:50:42.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818153,1740077442454,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.454",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818154,1740077442463,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.463",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818155,1740077442472,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.472",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818156,1740077442482,"fUST",-530.01,0.0001378,2,"2025-02-20T18:50:42.482",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818157,1740077442491,"fUST",-1441.13,0.0001378,2,"2025-02-20T18:50:42.491",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818158,1740077442500,"fUST",-557.02,0.0001378,2,"2025-02-20T18:50:42.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818159,1740077442511,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.511",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818160,1740077442520,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.520",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818161,1740077442529,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.529",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818162,1740077442538,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.538",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818163,1740077442547,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.547",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818164,1740077442557,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.557",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818165,1740077442566,"fUST",-1035.85,0.0001378,2,"2025-02-20T18:50:42.566",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818166,1740077442575,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818167,1740077442589,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.589",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818168,1740077442598,"fUST",-596.47,0.0001378,2,"2025-02-20T18:50:42.598",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818169,1740077442607,"fUST",-661.45,0.0001378,2,"2025-02-20T18:50:42.607",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818170,1740077442617,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.617",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818171,1740077442626,"fUST",-461.56442783,0.0001378,2,"2025-02-20T18:50:42.626",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818172,1740077442635,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.635",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818173,1740077442644,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818174,1740077442653,"fUST",-638.35,0.0001378,2,"2025-02-20T18:50:42.653",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818175,1740077442663,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.663",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818176,1740077442672,"fUST",-501.8015462,0.0001378,2,"2025-02-20T18:50:42.672",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818177,1740077442682,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.682",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818178,1740077442691,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.691",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818179,1740077442701,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.701",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818180,1740077442714,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.714",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818181,1740077442723,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.723",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818182,1740077442733,"fUST",-708.23,0.0001378,2,"2025-02-20T18:50:42.733",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818183,1740077442742,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818184,1740077442752,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.752",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818185,1740077442763,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.763",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818186,1740077442772,"fUST",-547.99,0.0001378,2,"2025-02-20T18:50:42.772",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818187,1740077442782,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.782",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818188,1740077442791,"fUST",-643.73,0.0001378,2,"2025-02-20T18:50:42.791",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818189,1740077442800,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.800",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818190,1740077442809,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.809",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818191,1740077442819,"fUST",-1109.9,0.0001378,2,"2025-02-20T18:50:42.819",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818192,1740077442828,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.828",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818193,1740077442838,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818194,1740077442847,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.847",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818195,1740077442856,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.856",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818196,1740077442865,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.865",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818197,1740077442874,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.874",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818198,1740077442883,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.883",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818199,1740077442892,"fUST",-503.27,0.0001378,2,"2025-02-20T18:50:42.892",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818200,1740077442902,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.902",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818202,1740077442911,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.911",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818204,1740077442920,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.920",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818205,1740077442929,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.929",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818206,1740077442939,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.939",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818207,1740077442949,"fUST",-1365.79,0.0001378,2,"2025-02-20T18:50:42.949",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818208,1740077442958,"fUST",-890.14,0.0001378,2,"2025-02-20T18:50:42.958",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818209,1740077442967,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.967",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818210,1740077442976,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818211,1740077442986,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.986",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818212,1740077442995,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:42.995",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818213,1740077443004,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.004",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818215,1740077443014,"fUST",-513.80523943,0.0001378,2,"2025-02-20T18:50:43.014",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818218,1740077443023,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.023",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818221,1740077443032,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.032",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818223,1740077443046,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.046",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818224,1740077443056,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.056",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818225,1740077443065,"fUST",-727.5,0.0001378,2,"2025-02-20T18:50:43.065",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818226,1740077443074,"fUST",-199.30342082,0.0001378,2,"2025-02-20T18:50:43.074",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818227,1740077443086,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.086",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818228,1740077443096,"fUST",-518.62,0.0001378,2,"2025-02-20T18:50:43.096",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818229,1740077443106,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.106",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818230,1740077443116,"fUST",-740.12,0.0001378,2,"2025-02-20T18:50:43.116",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818231,1740077443126,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.126",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818232,1740077443135,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818233,1740077443145,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.145",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818234,1740077443155,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.155",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818235,1740077443165,"fUST",-447.67448452,0.0001378,2,"2025-02-20T18:50:43.165",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818236,1740077443175,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.175",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818237,1740077443184,"fUST",-633.75127506,0.0001378,2,"2025-02-20T18:50:43.184",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818238,1740077443194,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.194",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818239,1740077443203,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.203",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818240,1740077443212,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.212",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818241,1740077443221,"fUST",-529.01,0.0001378,2,"2025-02-20T18:50:43.221",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818243,1740077443231,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.231",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818244,1740077443240,"fUST",-609.29778675,0.0001378,2,"2025-02-20T18:50:43.240",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818245,1740077443249,"fUST",-573.79,0.0001378,2,"2025-02-20T18:50:43.249",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818246,1740077443260,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.260",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818247,1740077443270,"fUST",-151.608241,0.0001378,2,"2025-02-20T18:50:43.270",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818248,1740077443279,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.279",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818249,1740077443289,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.289",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818250,1740077443299,"fUST",-503.99027307,0.0001378,2,"2025-02-20T18:50:43.299",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818251,1740077443309,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.309",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818252,1740077443319,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.319",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818253,1740077443329,"fUST",-506.93085562,0.0001378,2,"2025-02-20T18:50:43.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818255,1740077443339,"fUST",-9108.22,0.0001378,2,"2025-02-20T18:50:43.339",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818257,1740077443349,"fUST",-501.88941912,0.0001378,2,"2025-02-20T18:50:43.349",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818259,1740077443359,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.359",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818261,1740077443370,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.370",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818263,1740077443380,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.380",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818265,1740077443390,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.390",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818279,1740077443491,"fUST",-3470.12,0.0001378,2,"2025-02-20T18:50:43.491",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818281,1740077443515,"fUST",-2034.19,0.0001378,2,"2025-02-20T18:50:43.515",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818283,1740077443525,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.525",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818285,1740077443534,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.534",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818287,1740077443544,"fUST",-269.40185819,0.0001378,2,"2025-02-20T18:50:43.544",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818289,1740077443553,"fUST",-793.8,0.0001378,2,"2025-02-20T18:50:43.553",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818291,1740077443562,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.562",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818293,1740077443572,"fUST",-638.37,0.0001378,2,"2025-02-20T18:50:43.572",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818295,1740077443581,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.581",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818297,1740077443591,"fUST",-3406.96,0.0001378,2,"2025-02-20T18:50:43.591",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818299,1740077443600,"fUST",-541.85448475,0.0001378,2,"2025-02-20T18:50:43.600",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818301,1740077443609,"fUST",-722.19,0.0001378,2,"2025-02-20T18:50:43.609",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818303,1740077443619,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.619",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818305,1740077443628,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.628",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818307,1740077443637,"fUST",-570.15,0.0001378,2,"2025-02-20T18:50:43.637",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818309,1740077443646,"fUST",-1882.52,0.0001378,2,"2025-02-20T18:50:43.646",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818311,1740077443656,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.656",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818313,1740077443666,"fUST",-1444.89,0.0001378,2,"2025-02-20T18:50:43.666",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818315,1740077443676,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.676",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818317,1740077443686,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.686",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818319,1740077443696,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.696",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818321,1740077443706,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.706",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818323,1740077443715,"fUST",-556.08,0.0001378,2,"2025-02-20T18:50:43.715",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818325,1740077443724,"fUST",-1178.56,0.0001378,2,"2025-02-20T18:50:43.724",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818327,1740077443733,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.733",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818329,1740077443742,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.742",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818331,1740077443752,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.752",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818333,1740077443761,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.761",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818335,1740077443771,"fUST",-16808.24,0.0001378,2,"2025-02-20T18:50:43.771",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818337,1740077443781,"fUST",-985.31,0.0001378,2,"2025-02-20T18:50:43.781",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818339,1740077443790,"fUST",-2786.77,0.0001378,2,"2025-02-20T18:50:43.790",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818341,1740077443799,"fUST",-505.18893374,0.0001378,2,"2025-02-20T18:50:43.799",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818343,1740077443809,"fUST",-1215.28,0.0001378,2,"2025-02-20T18:50:43.809",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818345,1740077443819,"fUST",-556.94,0.0001378,2,"2025-02-20T18:50:43.819",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818347,1740077443828,"fUST",-1191.46,0.0001378,2,"2025-02-20T18:50:43.828",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818349,1740077443837,"fUST",-3073.52,0.0001378,2,"2025-02-20T18:50:43.837",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818351,1740077443847,"fUST",-40867.69,0.0001378,2,"2025-02-20T18:50:43.847",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818353,1740077443857,"fUST",-6841.19,0.0001378,2,"2025-02-20T18:50:43.857",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818355,1740077443866,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.866",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818357,1740077443876,"fUST",-2377.75,0.0001378,2,"2025-02-20T18:50:43.876",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818359,1740077443885,"fUST",-3817.15,0.0001378,2,"2025-02-20T18:50:43.885",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818361,1740077443895,"fUST",-920.47,0.0001378,2,"2025-02-20T18:50:43.895",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818363,1740077443904,"fUST",-1283.52,0.0001378,2,"2025-02-20T18:50:43.904",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818365,1740077443914,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.914",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818367,1740077443923,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.923",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818369,1740077443933,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818371,1740077443942,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.942",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818373,1740077443952,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.952",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818375,1740077443961,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:43.961",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818377,1740077443971,"fUST",-4061.03,0.0001378,2,"2025-02-20T18:50:43.971",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818379,1740077443980,"fUST",-336.5431947,0.0001378,2,"2025-02-20T18:50:43.980",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818381,1740077443990,"fUST",-535.64,0.0001378,2,"2025-02-20T18:50:43.990",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818384,1740077444001,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.001",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818385,1740077444013,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.013",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818388,1740077444023,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.023",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818390,1740077444033,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.033",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818392,1740077444049,"fUST",-2345.68,0.0001378,2,"2025-02-20T18:50:44.049",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818393,1740077444059,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.059",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818396,1740077444068,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.068",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818398,1740077444078,"fUST",-1779.96,0.0001378,2,"2025-02-20T18:50:44.078",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818400,1740077444088,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.088",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818401,1740077444097,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.097",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818403,1740077444107,"fUST",-182.26280745,0.0001378,2,"2025-02-20T18:50:44.107",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818406,1740077444116,"fUST",-766.59,0.0001378,2,"2025-02-20T18:50:44.116",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818408,1740077444126,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.126",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818409,1740077444135,"fUST",-1327.91,0.0001378,2,"2025-02-20T18:50:44.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818412,1740077444145,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.145",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818414,1740077444154,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.154",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818415,1740077444163,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.163",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818417,1740077444172,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.172",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818419,1740077444182,"fUST",-1733.51,0.0001378,2,"2025-02-20T18:50:44.182",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818421,1740077444191,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.191",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818424,1740077444201,"fUST",-5133.29,0.0001378,2,"2025-02-20T18:50:44.201",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818425,1740077444210,"fUST",-1849.39,0.0001378,2,"2025-02-20T18:50:44.210",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818427,1740077444220,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.220",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818430,1740077444230,"fUST",-2277.2,0.0001378,2,"2025-02-20T18:50:44.230",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818431,1740077444239,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.239",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818434,1740077444249,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.249",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818435,1740077444260,"fUST",-569.05175497,0.0001378,2,"2025-02-20T18:50:44.260",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818437,1740077444270,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.270",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818440,1740077444280,"fUST",-1852.48,0.0001378,2,"2025-02-20T18:50:44.280",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818442,1740077444289,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.289",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818444,1740077444299,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.299",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818446,1740077444309,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.309",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818448,1740077444319,"fUST",-763.89,0.0001378,2,"2025-02-20T18:50:44.319",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818450,1740077444329,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818452,1740077444338,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.338",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818453,1740077444348,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.348",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818456,1740077444358,"fUST",-1350.36,0.0001378,2,"2025-02-20T18:50:44.358",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818458,1740077444368,"fUST",-500.0,0.0001378,2,"2025-02-20T18:50:44.368",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818460,1740077444378,"fUST",-15474.5,0.0001378,2,"2025-02-20T18:50:44.378",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818461,1740077444388,"fUST",-500.00569627,0.0001378,2,"2025-02-20T18:50:44.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818464,1740077444397,"fUST",-605.42324317,0.00013782,2,"2025-02-20T18:50:44.397",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818466,1740077444407,"fUST",-186.732,0.0001382,2,"2025-02-20T18:50:44.407",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818468,1740077444417,"fUST",-3000.0,0.00013845,2,"2025-02-20T18:50:44.417",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818470,1740077444426,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.426",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818471,1740077444436,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.436",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818474,1740077444445,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.445",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818476,1740077444455,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.455",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818478,1740077444464,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.464",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818480,1740077444474,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.474",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818482,1740077444483,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.483",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818484,1740077444491,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.491",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818486,1740077444500,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818488,1740077444512,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.512",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818490,1740077444521,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.521",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818492,1740077444530,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.530",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818494,1740077444540,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.540",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818496,1740077444550,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.550",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818498,1740077444559,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.559",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818500,1740077444568,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.568",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818502,1740077444578,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.578",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818504,1740077444588,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.588",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818506,1740077444597,"fUST",-235.0361353,0.00013845,2,"2025-02-20T18:50:44.597",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818508,1740077444606,"fUST",-235.03,0.00013845,2,"2025-02-20T18:50:44.606",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818510,1740077444616,"fUST",-1125.78062592,0.00013845,2,"2025-02-20T18:50:44.616",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818512,1740077444625,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.625",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818514,1740077444634,"fUST",-494.87796421,0.00013863,2,"2025-02-20T18:50:44.634",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818516,1740077444643,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.643",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818518,1740077444653,"fUST",-457.55599559,0.00013863,2,"2025-02-20T18:50:44.653",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818520,1740077444662,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.662",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818522,1740077444672,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.672",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818524,1740077444681,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.681",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818526,1740077444691,"fUST",-633.71,0.00013863,2,"2025-02-20T18:50:44.691",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818528,1740077444701,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.701",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818530,1740077444710,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.710",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818532,1740077444719,"fUST",-602.28,0.00013863,2,"2025-02-20T18:50:44.719",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818534,1740077444729,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.729",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818536,1740077444739,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.739",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818538,1740077444749,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.749",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818540,1740077444759,"fUST",-605.27,0.00013863,2,"2025-02-20T18:50:44.759",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818542,1740077444770,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.770",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818544,1740077444780,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.780",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818546,1740077444790,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.790",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818548,1740077444800,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.800",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818550,1740077444809,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.809",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818552,1740077444819,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.819",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818554,1740077444829,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.829",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818556,1740077444839,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.839",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818558,1740077444848,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.848",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818560,1740077444857,"fUST",-151.75449317,0.00013863,2,"2025-02-20T18:50:44.857",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818562,1740077444867,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.867",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818563,1740077444876,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.876",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818565,1740077444886,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.886",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818567,1740077444896,"fUST",-664.37,0.00013863,2,"2025-02-20T18:50:44.896",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818569,1740077444905,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.905",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818571,1740077444915,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.915",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818573,1740077444924,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818575,1740077444933,"fUST",-868.35,0.00013863,2,"2025-02-20T18:50:44.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818577,1740077444942,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.942",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818579,1740077444952,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.952",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818581,1740077444962,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.962",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818583,1740077444972,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:44.972",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818585,1740077444982,"fUST",-530.01,0.00013863,2,"2025-02-20T18:50:44.982",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818587,1740077444992,"fUST",-1441.13,0.00013863,2,"2025-02-20T18:50:44.992",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818589,1740077445002,"fUST",-557.02,0.00013863,2,"2025-02-20T18:50:45.002",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818591,1740077445012,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.012",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818593,1740077445021,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.021",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818595,1740077445032,"fUST",-403.24226921,0.00013863,2,"2025-02-20T18:50:45.032",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818597,1740077445045,"fUST",-364.87954545,0.00013863,2,"2025-02-20T18:50:45.045",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818599,1740077445055,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818601,1740077445066,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.066",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818603,1740077445077,"fUST",-1035.85,0.00013863,2,"2025-02-20T18:50:45.077",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818605,1740077445087,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.087",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818607,1740077445098,"fUST",-596.47,0.00013863,2,"2025-02-20T18:50:45.098",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818609,1740077445109,"fUST",-661.45,0.00013863,2,"2025-02-20T18:50:45.109",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818611,1740077445118,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.118",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818613,1740077445128,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.128",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818615,1740077445138,"fUST",-638.35,0.00013863,2,"2025-02-20T18:50:45.138",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818617,1740077445148,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818619,1740077445158,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.158",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818621,1740077445167,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818623,1740077445177,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.177",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818625,1740077445186,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.186",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818627,1740077445196,"fUST",-708.23,0.00013863,2,"2025-02-20T18:50:45.196",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818629,1740077445206,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.206",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818632,1740077445215,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.215",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818633,1740077445225,"fUST",-547.99,0.00013863,2,"2025-02-20T18:50:45.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818635,1740077445234,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.234",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818637,1740077445244,"fUST",-643.73,0.00013863,2,"2025-02-20T18:50:45.244",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818639,1740077445253,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.253",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818641,1740077445263,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.263",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818643,1740077445273,"fUST",-1109.9,0.00013863,2,"2025-02-20T18:50:45.273",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818645,1740077445283,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.283",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818648,1740077445293,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.293",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818650,1740077445303,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.303",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818652,1740077445312,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.312",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818654,1740077445322,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.322",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818655,1740077445332,"fUST",-503.27,0.00013863,2,"2025-02-20T18:50:45.332",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818658,1740077445341,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.341",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818660,1740077445351,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.351",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818662,1740077445360,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.360",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818664,1740077445370,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.370",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818666,1740077445379,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.379",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818667,1740077445388,"fUST",-1365.79,0.00013863,2,"2025-02-20T18:50:45.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818670,1740077445398,"fUST",-890.14,0.00013863,2,"2025-02-20T18:50:45.398",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818671,1740077445408,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.408",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818673,1740077445417,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.417",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818675,1740077445426,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.426",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818677,1740077445435,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.435",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818679,1740077445445,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.445",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818682,1740077445454,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.454",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818684,1740077445463,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.463",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818686,1740077445473,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.473",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818687,1740077445482,"fUST",-727.5,0.00013863,2,"2025-02-20T18:50:45.482",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818690,1740077445492,"fUST",-518.62,0.00013863,2,"2025-02-20T18:50:45.492",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818692,1740077445501,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.501",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818694,1740077445511,"fUST",-740.12,0.00013863,2,"2025-02-20T18:50:45.511",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818695,1740077445520,"fUST",-510.31211764,0.00013863,2,"2025-02-20T18:50:45.520",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818698,1740077445529,"fUST",-501.26296343,0.00013863,2,"2025-02-20T18:50:45.529",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818700,1740077445539,"fUST",-503.57087519,0.00013863,2,"2025-02-20T18:50:45.539",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818701,1740077445548,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.548",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818702,1740077445557,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.557",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818703,1740077445567,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.567",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818704,1740077445577,"fUST",-529.01,0.00013863,2,"2025-02-20T18:50:45.577",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818705,1740077445587,"fUST",-573.79,0.00013863,2,"2025-02-20T18:50:45.587",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818706,1740077445596,"fUST",-508.1135934,0.00013863,2,"2025-02-20T18:50:45.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818707,1740077445606,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.606",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818708,1740077445616,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.616",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818709,1740077445626,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.626",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818710,1740077445635,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.635",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818711,1740077445645,"fUST",-9108.22,0.00013863,2,"2025-02-20T18:50:45.645",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818712,1740077445656,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.656",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818713,1740077445666,"fUST",-3470.12,0.00013863,2,"2025-02-20T18:50:45.666",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818714,1740077445676,"fUST",-2034.19,0.00013863,2,"2025-02-20T18:50:45.676",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818715,1740077445686,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.686",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818716,1740077445696,"fUST",-357.16343885,0.00013863,2,"2025-02-20T18:50:45.696",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818717,1740077445706,"fUST",-793.8,0.00013863,2,"2025-02-20T18:50:45.706",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818718,1740077445716,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.716",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818720,1740077445725,"fUST",-638.37,0.00013863,2,"2025-02-20T18:50:45.725",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818722,1740077445735,"fUST",-3406.96,0.00013863,2,"2025-02-20T18:50:45.735",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818724,1740077445744,"fUST",-722.19,0.00013863,2,"2025-02-20T18:50:45.744",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818726,1740077445754,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.754",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818740,1740077445863,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.863",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818742,1740077445886,"fUST",-570.15,0.00013863,2,"2025-02-20T18:50:45.886",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818744,1740077445897,"fUST",-1882.52,0.00013863,2,"2025-02-20T18:50:45.897",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818746,1740077445907,"fUST",-476.6464232,0.00013863,2,"2025-02-20T18:50:45.907",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818748,1740077445917,"fUST",-1444.89,0.00013863,2,"2025-02-20T18:50:45.917",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818750,1740077445927,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.927",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818752,1740077445936,"fUST",-512.26772139,0.00013863,2,"2025-02-20T18:50:45.936",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818754,1740077445946,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818756,1740077445956,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818759,1740077445966,"fUST",-556.08,0.00013863,2,"2025-02-20T18:50:45.966",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818761,1740077445975,"fUST",-1178.56,0.00013863,2,"2025-02-20T18:50:45.975",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818764,1740077445985,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.985",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818767,1740077445994,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:45.994",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818770,1740077446004,"fUST",-16808.24,0.00013863,2,"2025-02-20T18:50:46.004",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818773,1740077446018,"fUST",-985.31,0.00013863,2,"2025-02-20T18:50:46.018",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818776,1740077446028,"fUST",-2786.77,0.00013863,2,"2025-02-20T18:50:46.028",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818779,1740077446038,"fUST",-1215.28,0.00013863,2,"2025-02-20T18:50:46.038",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818781,1740077446050,"fUST",-556.94,0.00013863,2,"2025-02-20T18:50:46.050",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818783,1740077446059,"fUST",-1191.46,0.00013863,2,"2025-02-20T18:50:46.059",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818785,1740077446069,"fUST",-3073.52,0.00013863,2,"2025-02-20T18:50:46.069",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818787,1740077446078,"fUST",-40867.69,0.00013863,2,"2025-02-20T18:50:46.078",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818789,1740077446088,"fUST",-6841.19,0.00013863,2,"2025-02-20T18:50:46.088",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818791,1740077446097,"fUST",-2377.75,0.00013863,2,"2025-02-20T18:50:46.097",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818793,1740077446108,"fUST",-3817.15,0.00013863,2,"2025-02-20T18:50:46.108",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818795,1740077446118,"fUST",-920.47,0.00013863,2,"2025-02-20T18:50:46.118",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818797,1740077446127,"fUST",-1283.52,0.00013863,2,"2025-02-20T18:50:46.127",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818799,1740077446138,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.138",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818802,1740077446148,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818803,1740077446159,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.159",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818805,1740077446169,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.169",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818807,1740077446179,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.179",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818810,1740077446189,"fUST",-4061.03,0.00013863,2,"2025-02-20T18:50:46.189",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818812,1740077446199,"fUST",-535.64,0.00013863,2,"2025-02-20T18:50:46.199",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818814,1740077446210,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.210",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818816,1740077446220,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.220",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818818,1740077446229,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.229",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818820,1740077446239,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.239",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818822,1740077446249,"fUST",-2345.68,0.00013863,2,"2025-02-20T18:50:46.249",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818824,1740077446260,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.260",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818826,1740077446269,"fUST",-1779.96,0.00013863,2,"2025-02-20T18:50:46.269",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818828,1740077446279,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.279",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818830,1740077446289,"fUST",-766.59,0.00013863,2,"2025-02-20T18:50:46.289",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818832,1740077446298,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.298",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818834,1740077446308,"fUST",-1327.91,0.00013863,2,"2025-02-20T18:50:46.308",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818836,1740077446317,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818838,1740077446328,"fUST",-1733.51,0.00013863,2,"2025-02-20T18:50:46.328",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818840,1740077446338,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.338",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818842,1740077446347,"fUST",-5133.29,0.00013863,2,"2025-02-20T18:50:46.347",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818844,1740077446357,"fUST",-1849.39,0.00013863,2,"2025-02-20T18:50:46.357",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818846,1740077446367,"fUST",-2277.2,0.00013863,2,"2025-02-20T18:50:46.367",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818848,1740077446376,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.376",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818850,1740077446385,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.385",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818851,1740077446394,"fUST",-1852.48,0.00013863,2,"2025-02-20T18:50:46.394",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818853,1740077446403,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.403",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818856,1740077446413,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.413",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818857,1740077446422,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.422",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818860,1740077446431,"fUST",-763.89,0.00013863,2,"2025-02-20T18:50:46.431",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818862,1740077446441,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.441",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818863,1740077446451,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.451",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818865,1740077446461,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.461",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818868,1740077446471,"fUST",-1350.36,0.00013863,2,"2025-02-20T18:50:46.471",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818870,1740077446480,"fUST",-500.0,0.00013863,2,"2025-02-20T18:50:46.480",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818872,1740077446490,"fUST",-15474.5,0.00013863,2,"2025-02-20T18:50:46.490",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818873,1740077446500,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818875,1740077446510,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.510",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818878,1740077446520,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.520",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818880,1740077446529,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.529",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818882,1740077446539,"fUST",-633.71,0.00013945,2,"2025-02-20T18:50:46.539",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818884,1740077446549,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.549",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818886,1740077446558,"fUST",-299.97500029,0.00013945,2,"2025-02-20T18:50:46.558",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818888,1740077446567,"fUST",-602.28,0.00013945,2,"2025-02-20T18:50:46.567",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818890,1740077446577,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.577",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818892,1740077446586,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.586",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818894,1740077446595,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.595",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818896,1740077446604,"fUST",-605.27,0.00013945,2,"2025-02-20T18:50:46.604",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818897,1740077446614,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818900,1740077446623,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.623",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818902,1740077446633,"fUST",-476.16308693,0.00013945,2,"2025-02-20T18:50:46.633",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818904,1740077446642,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.642",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818905,1740077446651,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.651",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818907,1740077446662,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.662",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818908,1740077446671,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.671",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818910,1740077446681,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.681",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818912,1740077446690,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.690",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818914,1740077446699,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.699",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818916,1740077446708,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.708",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818918,1740077446719,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.719",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818920,1740077446728,"fUST",-664.37,0.00013945,2,"2025-02-20T18:50:46.728",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818922,1740077446738,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.738",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818924,1740077446747,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.747",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818926,1740077446756,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.756",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818928,1740077446767,"fUST",-868.35,0.00013945,2,"2025-02-20T18:50:46.767",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818930,1740077446776,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.776",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818932,1740077446785,"fUST",-547.01087436,0.00013945,2,"2025-02-20T18:50:46.785",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818934,1740077446795,"fUST",-530.01,0.00013945,2,"2025-02-20T18:50:46.795",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818936,1740077446804,"fUST",-1441.13,0.00013945,2,"2025-02-20T18:50:46.804",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818938,1740077446814,"fUST",-557.02,0.00013945,2,"2025-02-20T18:50:46.814",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818940,1740077446823,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.823",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818942,1740077446833,"fUST",-205.39338985,0.00013945,2,"2025-02-20T18:50:46.833",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818944,1740077446842,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818946,1740077446852,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.852",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818948,1740077446861,"fUST",-1035.85,0.00013945,2,"2025-02-20T18:50:46.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818949,1740077446871,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.871",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818951,1740077446881,"fUST",-596.47,0.00013945,2,"2025-02-20T18:50:46.881",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818953,1740077446890,"fUST",-661.45,0.00013945,2,"2025-02-20T18:50:46.890",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818955,1740077446900,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.900",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818957,1740077446909,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.909",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818959,1740077446918,"fUST",-638.35,0.00013945,2,"2025-02-20T18:50:46.918",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818961,1740077446927,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.927",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818963,1740077446936,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.936",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818965,1740077446947,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.947",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818967,1740077446956,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818969,1740077446967,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.967",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818971,1740077446976,"fUST",-708.23,0.00013945,2,"2025-02-20T18:50:46.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818973,1740077446985,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.985",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818975,1740077446994,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:46.994",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818977,1740077447003,"fUST",-547.99,0.00013945,2,"2025-02-20T18:50:47.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818979,1740077447013,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.013",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818981,1740077447022,"fUST",-643.73,0.00013945,2,"2025-02-20T18:50:47.022",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818983,1740077447032,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.032",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818985,1740077447043,"fUST",-1109.9,0.00013945,2,"2025-02-20T18:50:47.043",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818987,1740077447053,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.053",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818989,1740077447062,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.062",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818991,1740077447071,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.071",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818993,1740077447080,"fUST",-307.51127372,0.00013945,2,"2025-02-20T18:50:47.080",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818995,1740077447090,"fUST",-503.27,0.00013945,2,"2025-02-20T18:50:47.090",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818997,1740077447099,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.099",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353818999,1740077447109,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.109",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819001,1740077447119,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.119",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819003,1740077447128,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.128",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819005,1740077447137,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.137",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819007,1740077447147,"fUST",-1365.79,0.00013945,2,"2025-02-20T18:50:47.147",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819008,1740077447156,"fUST",-890.14,0.00013945,2,"2025-02-20T18:50:47.156",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819010,1740077447165,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.165",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819012,1740077447174,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.174",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819014,1740077447183,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.183",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819016,1740077447193,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.193",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819018,1740077447202,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.202",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819020,1740077447212,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.212",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819022,1740077447221,"fUST",-337.822169,0.00013945,2,"2025-02-20T18:50:47.221",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819024,1740077447230,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.230",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819026,1740077447239,"fUST",-727.5,0.00013945,2,"2025-02-20T18:50:47.239",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819028,1740077447248,"fUST",-518.62,0.00013945,2,"2025-02-20T18:50:47.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819030,1740077447258,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.258",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819032,1740077447267,"fUST",-740.12,0.00013945,2,"2025-02-20T18:50:47.267",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819034,1740077447276,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.276",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819036,1740077447285,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.285",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819038,1740077447301,"fUST",-529.01,0.00013945,2,"2025-02-20T18:50:47.301",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819040,1740077447312,"fUST",-573.79,0.00013945,2,"2025-02-20T18:50:47.312",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819042,1740077447325,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.325",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819044,1740077447335,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.335",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819046,1740077447344,"fUST",-9108.22,0.00013945,2,"2025-02-20T18:50:47.344",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819048,1740077447353,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.353",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819050,1740077447363,"fUST",-3470.12,0.00013945,2,"2025-02-20T18:50:47.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819052,1740077447372,"fUST",-2034.19,0.00013945,2,"2025-02-20T18:50:47.372",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819054,1740077447381,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.381",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819056,1740077447391,"fUST",-793.8,0.00013945,2,"2025-02-20T18:50:47.391",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819058,1740077447400,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.400",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819060,1740077447409,"fUST",-638.37,0.00013945,2,"2025-02-20T18:50:47.409",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819062,1740077447418,"fUST",-3406.96,0.00013945,2,"2025-02-20T18:50:47.418",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819064,1740077447427,"fUST",-722.19,0.00013945,2,"2025-02-20T18:50:47.427",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819066,1740077447436,"fUST",-527.72618606,0.00013945,2,"2025-02-20T18:50:47.436",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819068,1740077447446,"fUST",-570.15,0.00013945,2,"2025-02-20T18:50:47.446",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819070,1740077447455,"fUST",-1882.52,0.00013945,2,"2025-02-20T18:50:47.455",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819072,1740077447465,"fUST",-1444.89,0.00013945,2,"2025-02-20T18:50:47.465",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819074,1740077447474,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.474",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819076,1740077447483,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.483",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819078,1740077447492,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.492",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819080,1740077447501,"fUST",-556.08,0.00013945,2,"2025-02-20T18:50:47.501",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819082,1740077447512,"fUST",-1178.56,0.00013945,2,"2025-02-20T18:50:47.512",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819084,1740077447521,"fUST",-445.62761201,0.00013945,2,"2025-02-20T18:50:47.521",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819085,1740077447530,"fUST",-418.57688245,0.00013945,2,"2025-02-20T18:50:47.530",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819087,1740077447540,"fUST",-16808.24,0.00013945,2,"2025-02-20T18:50:47.540",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819089,1740077447549,"fUST",-985.31,0.00013945,2,"2025-02-20T18:50:47.549",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819091,1740077447559,"fUST",-2786.77,0.00013945,2,"2025-02-20T18:50:47.559",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819093,1740077447568,"fUST",-1215.28,0.00013945,2,"2025-02-20T18:50:47.568",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819095,1740077447578,"fUST",-556.94,0.00013945,2,"2025-02-20T18:50:47.578",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819097,1740077447587,"fUST",-1191.46,0.00013945,2,"2025-02-20T18:50:47.587",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819099,1740077447596,"fUST",-3073.52,0.00013945,2,"2025-02-20T18:50:47.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819101,1740077447605,"fUST",-40867.69,0.00013945,2,"2025-02-20T18:50:47.605",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819103,1740077447615,"fUST",-6841.19,0.00013945,2,"2025-02-20T18:50:47.615",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819105,1740077447624,"fUST",-2377.75,0.00013945,2,"2025-02-20T18:50:47.624",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819107,1740077447633,"fUST",-3817.15,0.00013945,2,"2025-02-20T18:50:47.633",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819109,1740077447642,"fUST",-920.47,0.00013945,2,"2025-02-20T18:50:47.642",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819111,1740077447651,"fUST",-1283.52,0.00013945,2,"2025-02-20T18:50:47.651",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819113,1740077447662,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.662",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819115,1740077447671,"fUST",-166.08861043,0.00013945,2,"2025-02-20T18:50:47.671",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819117,1740077447680,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.680",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819119,1740077447689,"fUST",-501.01678089,0.00013945,2,"2025-02-20T18:50:47.689",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819121,1740077447698,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.698",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819123,1740077447708,"fUST",-4061.03,0.00013945,2,"2025-02-20T18:50:47.708",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819125,1740077447717,"fUST",-535.64,0.00013945,2,"2025-02-20T18:50:47.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819127,1740077447727,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.727",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819129,1740077447736,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.736",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819131,1740077447745,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.745",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819133,1740077447754,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.754",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819135,1740077447765,"fUST",-2345.68,0.00013945,2,"2025-02-20T18:50:47.765",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819137,1740077447774,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.774",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819139,1740077447784,"fUST",-1779.96,0.00013945,2,"2025-02-20T18:50:47.784",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819141,1740077447793,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.793",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819143,1740077447802,"fUST",-766.59,0.00013945,2,"2025-02-20T18:50:47.802",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819145,1740077447812,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.812",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819147,1740077447821,"fUST",-1327.91,0.00013945,2,"2025-02-20T18:50:47.821",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819149,1740077447831,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.831",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819151,1740077447840,"fUST",-1733.51,0.00013945,2,"2025-02-20T18:50:47.840",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819153,1740077447849,"fUST",-5133.29,0.00013945,2,"2025-02-20T18:50:47.849",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819155,1740077447859,"fUST",-1849.39,0.00013945,2,"2025-02-20T18:50:47.859",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819157,1740077447869,"fUST",-2277.2,0.00013945,2,"2025-02-20T18:50:47.869",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819159,1740077447878,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.878",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819161,1740077447887,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.887",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819163,1740077447896,"fUST",-1852.48,0.00013945,2,"2025-02-20T18:50:47.896",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819165,1740077447906,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.906",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819167,1740077447915,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:47.915",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819169,1740077447924,"fUST",-472.62235027,0.00013945,2,"2025-02-20T18:50:47.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819171,1740077447934,"fUST",-763.89,0.00013945,2,"2025-02-20T18:50:47.934",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819182,1740077448037,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:48.037",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819184,1740077448050,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:48.050",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819186,1740077448060,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:48.060",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819188,1740077448070,"fUST",-1350.36,0.00013945,2,"2025-02-20T18:50:48.070",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819190,1740077448080,"fUST",-500.0,0.00013945,2,"2025-02-20T18:50:48.080",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819192,1740077448090,"fUST",-15474.5,0.00013945,2,"2025-02-20T18:50:48.090",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819194,1740077448099,"fUST",-157.5927324,0.00013987,2,"2025-02-20T18:50:48.099",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819196,1740077448109,"fUST",-1020.454338,0.00013995,2,"2025-02-20T18:50:48.109",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819198,1740077448119,"fUST",-189.0,0.00014,2,"2025-02-20T18:50:48.119",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819200,1740077448129,"fUST",-47295.2311741,0.00014,2,"2025-02-20T18:50:48.129",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819202,1740077448139,"fUST",-1000.0,0.00014,14,"2025-02-20T18:50:48.139",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819204,1740077448148,"fUST",-503.20914958,0.00014027,2,"2025-02-20T18:50:48.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819206,1740077448158,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.158",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819208,1740077448168,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819210,1740077448178,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.178",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819212,1740077448188,"fUST",-633.71,0.00014027,2,"2025-02-20T18:50:48.188",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819214,1740077448197,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.197",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819216,1740077448207,"fUST",-602.28,0.00014027,2,"2025-02-20T18:50:48.207",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819218,1740077448216,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.216",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819220,1740077448225,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819222,1740077448234,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.234",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819224,1740077448244,"fUST",-605.27,0.00014027,2,"2025-02-20T18:50:48.244",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819226,1740077448253,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.253",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819228,1740077448264,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.264",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819230,1740077448273,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.273",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819232,1740077448282,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.282",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819234,1740077448291,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.291",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819236,1740077448301,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.301",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819238,1740077448310,"fUST",-631.0206765,0.00014027,2,"2025-02-20T18:50:48.310",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819240,1740077448320,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.320",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819242,1740077448329,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.329",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819244,1740077448338,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.338",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819246,1740077448347,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.347",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819248,1740077448357,"fUST",-664.37,0.00014027,2,"2025-02-20T18:50:48.357",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819250,1740077448366,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.366",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819252,1740077448375,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.375",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819254,1740077448384,"fUST",-868.35,0.00014027,2,"2025-02-20T18:50:48.384",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819255,1740077448394,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.394",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819258,1740077448404,"fUST",-530.01,0.00014027,2,"2025-02-20T18:50:48.404",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819259,1740077448414,"fUST",-1441.13,0.00014027,2,"2025-02-20T18:50:48.414",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819261,1740077448423,"fUST",-557.02,0.00014027,2,"2025-02-20T18:50:48.423",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819263,1740077448432,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.432",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819265,1740077448443,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819268,1740077448453,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.453",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819269,1740077448463,"fUST",-1035.85,0.00014027,2,"2025-02-20T18:50:48.463",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819272,1740077448472,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.472",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819274,1740077448482,"fUST",-596.47,0.00014027,2,"2025-02-20T18:50:48.482",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819275,1740077448491,"fUST",-661.45,0.00014027,2,"2025-02-20T18:50:48.491",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819277,1740077448500,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819280,1740077448511,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.511",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819282,1740077448521,"fUST",-638.35,0.00014027,2,"2025-02-20T18:50:48.521",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819284,1740077448531,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.531",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819285,1740077448542,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.542",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819287,1740077448551,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.551",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819289,1740077448561,"fUST",-225.82306828,0.00014027,2,"2025-02-20T18:50:48.561",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819291,1740077448571,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.571",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819293,1740077448580,"fUST",-708.23,0.00014027,2,"2025-02-20T18:50:48.580",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819295,1740077448590,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.590",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819297,1740077448599,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.599",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819299,1740077448609,"fUST",-547.99,0.00014027,2,"2025-02-20T18:50:48.609",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819301,1740077448623,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:48.623",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819303,1740077448632,"fUST",-65.6801649,0.00014027,2,"2025-02-20T18:50:48.632",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819345,1740077449027,"fUST",-793.53,0.00013698,2,"2025-02-20T18:50:49.027",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819347,1740077449038,"fUST",-552.14046342,0.00013698,2,"2025-02-20T18:50:49.038",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819349,1740077449049,"fUST",-793.53,0.0001378,2,"2025-02-20T18:50:49.049",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819351,1740077449059,"fUST",-793.53,0.00013863,2,"2025-02-20T18:50:49.059",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819352,1740077449068,"fUST",-793.53,0.00013945,2,"2025-02-20T18:50:49.068",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819355,1740077449078,"fUST",-578.0498351,0.00014027,2,"2025-02-20T18:50:49.078",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819357,1740077449088,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.088",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819358,1740077449097,"fUST",-1109.9,0.00014027,2,"2025-02-20T18:50:49.097",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819361,1740077449107,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.107",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819363,1740077449118,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.118",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819364,1740077449127,"fUST",-445.89832498,0.00014027,2,"2025-02-20T18:50:49.127",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819366,1740077449137,"fUST",-503.27,0.00014027,2,"2025-02-20T18:50:49.137",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819369,1740077449146,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.146",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819371,1740077449156,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.156",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819373,1740077449166,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.166",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819375,1740077449175,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.175",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819376,1740077449185,"fUST",-1365.79,0.00014027,2,"2025-02-20T18:50:49.185",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819379,1740077449194,"fUST",-890.14,0.00014027,2,"2025-02-20T18:50:49.194",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819380,1740077449203,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.203",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819382,1740077449213,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.213",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819385,1740077449223,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.223",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819386,1740077449232,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.232",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819388,1740077449242,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.242",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819390,1740077449252,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.252",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819392,1740077449261,"fUST",-727.5,0.00014027,2,"2025-02-20T18:50:49.261",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819394,1740077449270,"fUST",-518.62,0.00014027,2,"2025-02-20T18:50:49.270",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819396,1740077449280,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.280",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819398,1740077449289,"fUST",-740.12,0.00014027,2,"2025-02-20T18:50:49.289",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819400,1740077449299,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.299",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819402,1740077449308,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.308",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819404,1740077449318,"fUST",-573.79,0.00014027,2,"2025-02-20T18:50:49.318",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819406,1740077449328,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.328",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819408,1740077449337,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.337",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819410,1740077449347,"fUST",-9108.22,0.00014027,2,"2025-02-20T18:50:49.347",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819412,1740077449356,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.356",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819414,1740077449366,"fUST",-3470.12,0.00014027,2,"2025-02-20T18:50:49.366",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819416,1740077449375,"fUST",-2034.19,0.00014027,2,"2025-02-20T18:50:49.375",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819418,1740077449385,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.385",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819420,1740077449394,"fUST",-793.8,0.00014027,2,"2025-02-20T18:50:49.394",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819422,1740077449404,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.404",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819424,1740077449413,"fUST",-638.37,0.00014027,2,"2025-02-20T18:50:49.413",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819426,1740077449423,"fUST",-3406.96,0.00014027,2,"2025-02-20T18:50:49.423",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819428,1740077449432,"fUST",-722.19,0.00014027,2,"2025-02-20T18:50:49.432",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819430,1740077449441,"fUST",-570.15,0.00014027,2,"2025-02-20T18:50:49.441",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819432,1740077449450,"fUST",-1882.52,0.00014027,2,"2025-02-20T18:50:49.450",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819434,1740077449459,"fUST",-1444.89,0.00014027,2,"2025-02-20T18:50:49.459",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819436,1740077449469,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.469",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819438,1740077449478,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.478",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819440,1740077449487,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.487",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819442,1740077449496,"fUST",-556.08,0.00014027,2,"2025-02-20T18:50:49.496",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819444,1740077449505,"fUST",-1178.56,0.00014027,2,"2025-02-20T18:50:49.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819446,1740077449515,"fUST",-16808.24,0.00014027,2,"2025-02-20T18:50:49.515",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819448,1740077449525,"fUST",-985.31,0.00014027,2,"2025-02-20T18:50:49.525",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819450,1740077449534,"fUST",-2786.77,0.00014027,2,"2025-02-20T18:50:49.534",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819452,1740077449543,"fUST",-1215.28,0.00014027,2,"2025-02-20T18:50:49.543",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819454,1740077449554,"fUST",-556.94,0.00014027,2,"2025-02-20T18:50:49.554",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819456,1740077449563,"fUST",-1191.46,0.00014027,2,"2025-02-20T18:50:49.563",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819458,1740077449573,"fUST",-3073.52,0.00014027,2,"2025-02-20T18:50:49.573",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819460,1740077449582,"fUST",-40867.69,0.00014027,2,"2025-02-20T18:50:49.582",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819462,1740077449591,"fUST",-6841.19,0.00014027,2,"2025-02-20T18:50:49.591",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819464,1740077449600,"fUST",-2377.75,0.00014027,2,"2025-02-20T18:50:49.600",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819466,1740077449609,"fUST",-3817.15,0.00014027,2,"2025-02-20T18:50:49.609",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819468,1740077449619,"fUST",-920.47,0.00014027,2,"2025-02-20T18:50:49.619",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819470,1740077449628,"fUST",-1283.52,0.00014027,2,"2025-02-20T18:50:49.628",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819472,1740077449637,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.637",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819474,1740077449647,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.647",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819476,1740077449656,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.656",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819478,1740077449667,"fUST",-4061.03,0.00014027,2,"2025-02-20T18:50:49.667",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819480,1740077449676,"fUST",-535.64,0.00014027,2,"2025-02-20T18:50:49.676",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819482,1740077449685,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.685",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819484,1740077449695,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.695",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819486,1740077449705,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.705",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819488,1740077449715,"fUST",-2345.68,0.00014027,2,"2025-02-20T18:50:49.715",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819490,1740077449725,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.725",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819492,1740077449734,"fUST",-1779.96,0.00014027,2,"2025-02-20T18:50:49.734",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819494,1740077449743,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.743",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819496,1740077449753,"fUST",-766.59,0.00014027,2,"2025-02-20T18:50:49.753",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819498,1740077449763,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.763",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819500,1740077449772,"fUST",-1327.91,0.00014027,2,"2025-02-20T18:50:49.772",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819501,1740077449782,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.782",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819502,1740077449895,"fUST",-1733.51,0.00014027,2,"2025-02-20T18:50:49.895",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819503,1740077449907,"fUST",-5133.29,0.00014027,2,"2025-02-20T18:50:49.907",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819504,1740077449917,"fUST",-1849.39,0.00014027,2,"2025-02-20T18:50:49.917",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819505,1740077449927,"fUST",-2277.2,0.00014027,2,"2025-02-20T18:50:49.927",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819506,1740077449936,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.936",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819507,1740077449946,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819508,1740077449956,"fUST",-1852.48,0.00014027,2,"2025-02-20T18:50:49.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819509,1740077449966,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.966",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819511,1740077449975,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.975",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819513,1740077449985,"fUST",-763.89,0.00014027,2,"2025-02-20T18:50:49.985",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819515,1740077449995,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:49.995",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819517,1740077450004,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:50.004",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819519,1740077450015,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:50.015",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819521,1740077450025,"fUST",-1350.36,0.00014027,2,"2025-02-20T18:50:50.025",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819523,1740077450035,"fUST",-500.0,0.00014027,2,"2025-02-20T18:50:50.035",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819525,1740077450048,"fUST",-15474.5,0.00014027,2,"2025-02-20T18:50:50.048",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819527,1740077450058,"fUST",-793.53,0.00014027,2,"2025-02-20T18:50:50.058",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819530,1740077450068,"fUST",-13275.78028017,0.00014057,2,"2025-02-20T18:50:50.068",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819531,1740077450077,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.077",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819533,1740077450087,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.087",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819535,1740077450096,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.096",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819538,1740077450106,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.106",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819540,1740077450115,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.115",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819541,1740077450125,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.125",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819544,1740077450135,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819546,1740077450145,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.145",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819547,1740077450154,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.154",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819550,1740077450164,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.164",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819552,1740077450173,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.173",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819554,1740077450183,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.183",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819555,1740077450192,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.192",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819557,1740077450201,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.201",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819559,1740077450212,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.212",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819561,1740077450222,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.222",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819564,1740077450232,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.232",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819566,1740077450242,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.242",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819568,1740077450251,"fUST",-548.41764903,0.00014091,2,"2025-02-20T18:50:50.251",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819570,1740077450262,"fUST",-548.41,0.00014091,2,"2025-02-20T18:50:50.262",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819572,1740077450271,"fUST",-1334.8751211,0.00014091,2,"2025-02-20T18:50:50.271",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819574,1740077450280,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.280",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819576,1740077450290,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.290",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819578,1740077450299,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.299",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819580,1740077450308,"fUST",-633.71,0.00014109,2,"2025-02-20T18:50:50.308",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819582,1740077450317,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819584,1740077450327,"fUST",-602.28,0.00014109,2,"2025-02-20T18:50:50.327",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819586,1740077450335,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.335",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819588,1740077450344,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.344",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819590,1740077450354,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.354",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819591,1740077450363,"fUST",-396.55103414,0.00014109,2,"2025-02-20T18:50:50.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819594,1740077450377,"fUST",-208.71896586,0.00014109,2,"2025-02-20T18:50:50.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819596,1740077450387,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.387",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819598,1740077450396,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.396",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819600,1740077450405,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.405",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819602,1740077450415,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.415",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819604,1740077450424,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.424",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819606,1740077450434,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.434",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819608,1740077450444,"fUST",-629.31690969,0.00014109,2,"2025-02-20T18:50:50.444",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819609,1740077450454,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.454",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819612,1740077450464,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.464",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819614,1740077450474,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.474",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819616,1740077450484,"fUST",-664.37,0.00014109,2,"2025-02-20T18:50:50.484",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819617,1740077450493,"fUST",-508.7045769,0.00014109,2,"2025-02-20T18:50:50.493",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819619,1740077450503,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.503",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819622,1740077450513,"fUST",-868.35,0.00014109,2,"2025-02-20T18:50:50.513",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819623,1740077450523,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.523",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819625,1740077450532,"fUST",-530.01,0.00014109,2,"2025-02-20T18:50:50.532",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819627,1740077450543,"fUST",-1441.13,0.00014109,2,"2025-02-20T18:50:50.543",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819630,1740077450553,"fUST",-557.02,0.00014109,2,"2025-02-20T18:50:50.553",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819631,1740077450563,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.563",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819633,1740077450573,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.573",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819635,1740077450582,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.582",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819637,1740077450592,"fUST",-1035.85,0.00014109,2,"2025-02-20T18:50:50.592",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819639,1740077450601,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.601",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819641,1740077450612,"fUST",-596.47,0.00014109,2,"2025-02-20T18:50:50.612",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819643,1740077450622,"fUST",-661.45,0.00014109,2,"2025-02-20T18:50:50.622",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819645,1740077450631,"fUST",-329.42788432,0.00014109,2,"2025-02-20T18:50:50.631",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819647,1740077450641,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.641",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819649,1740077450650,"fUST",-638.35,0.00014109,2,"2025-02-20T18:50:50.650",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819651,1740077450660,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.660",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819653,1740077450670,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.670",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819655,1740077450679,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.679",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819657,1740077450689,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.689",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819659,1740077450698,"fUST",-708.23,0.00014109,2,"2025-02-20T18:50:50.698",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819661,1740077450707,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.707",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819663,1740077450717,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819665,1740077450727,"fUST",-547.99,0.00014109,2,"2025-02-20T18:50:50.727",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819667,1740077450736,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.736",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819669,1740077450745,"fUST",-643.73,0.00014109,2,"2025-02-20T18:50:50.745",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819671,1740077450755,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.755",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819673,1740077450765,"fUST",-1109.9,0.00014109,2,"2025-02-20T18:50:50.765",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819675,1740077450775,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.775",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819677,1740077450784,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.784",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819679,1740077450793,"fUST",-503.27,0.00014109,2,"2025-02-20T18:50:50.793",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819681,1740077450803,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.803",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819683,1740077450812,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.812",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819685,1740077450821,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.821",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819687,1740077450831,"fUST",-1365.79,0.00014109,2,"2025-02-20T18:50:50.831",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819689,1740077450840,"fUST",-890.14,0.00014109,2,"2025-02-20T18:50:50.840",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819691,1740077450850,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.850",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819693,1740077450863,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.863",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819695,1740077450873,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.873",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819697,1740077450883,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.883",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819699,1740077450892,"fUST",-175.74853717,0.00014109,2,"2025-02-20T18:50:50.892",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819701,1740077450901,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.901",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819703,1740077450911,"fUST",-727.5,0.00014109,2,"2025-02-20T18:50:50.911",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819705,1740077450920,"fUST",-518.62,0.00014109,2,"2025-02-20T18:50:50.920",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819707,1740077450930,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.930",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819709,1740077450939,"fUST",-740.12,0.00014109,2,"2025-02-20T18:50:50.939",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819711,1740077450948,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.948",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819713,1740077450957,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.957",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819715,1740077450968,"fUST",-573.79,0.00014109,2,"2025-02-20T18:50:50.968",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819717,1740077450977,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.977",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819719,1740077450987,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:50.987",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819721,1740077450996,"fUST",-9108.22,0.00014109,2,"2025-02-20T18:50:50.996",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819723,1740077451005,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.005",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819725,1740077451015,"fUST",-3470.12,0.00014109,2,"2025-02-20T18:50:51.015",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819727,1740077451024,"fUST",-2034.19,0.00014109,2,"2025-02-20T18:50:51.024",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819729,1740077451034,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.034",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819731,1740077451047,"fUST",-793.8,0.00014109,2,"2025-02-20T18:50:51.047",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819733,1740077451056,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.056",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819734,1740077451065,"fUST",-638.37,0.00014109,2,"2025-02-20T18:50:51.065",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819736,1740077451075,"fUST",-3406.96,0.00014109,2,"2025-02-20T18:50:51.075",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819738,1740077451087,"fUST",-722.19,0.00014109,2,"2025-02-20T18:50:51.087",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819740,1740077451096,"fUST",-570.15,0.00014109,2,"2025-02-20T18:50:51.096",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819742,1740077451107,"fUST",-1882.52,0.00014109,2,"2025-02-20T18:50:51.107",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819745,1740077451116,"fUST",-1444.89,0.00014109,2,"2025-02-20T18:50:51.116",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819746,1740077451126,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.126",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819748,1740077451135,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.135",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819750,1740077451144,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.144",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819752,1740077451153,"fUST",-556.08,0.00014109,2,"2025-02-20T18:50:51.153",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819754,1740077451162,"fUST",-1178.56,0.00014109,2,"2025-02-20T18:50:51.162",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819756,1740077451172,"fUST",-16808.24,0.00014109,2,"2025-02-20T18:50:51.172",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819758,1740077451181,"fUST",-985.31,0.00014109,2,"2025-02-20T18:50:51.181",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819760,1740077451190,"fUST",-2786.77,0.00014109,2,"2025-02-20T18:50:51.190",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819762,1740077451199,"fUST",-1215.28,0.00014109,2,"2025-02-20T18:50:51.199",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819764,1740077451209,"fUST",-556.94,0.00014109,2,"2025-02-20T18:50:51.209",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819766,1740077451219,"fUST",-1191.46,0.00014109,2,"2025-02-20T18:50:51.219",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819768,1740077451228,"fUST",-3073.52,0.00014109,2,"2025-02-20T18:50:51.228",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819770,1740077451238,"fUST",-40867.69,0.00014109,2,"2025-02-20T18:50:51.238",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819772,1740077451248,"fUST",-6841.19,0.00014109,2,"2025-02-20T18:50:51.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819774,1740077451257,"fUST",-2377.75,0.00014109,2,"2025-02-20T18:50:51.257",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819776,1740077451267,"fUST",-3817.15,0.00014109,2,"2025-02-20T18:50:51.267",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819778,1740077451277,"fUST",-920.47,0.00014109,2,"2025-02-20T18:50:51.277",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819780,1740077451286,"fUST",-1283.52,0.00014109,2,"2025-02-20T18:50:51.286",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819782,1740077451296,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.296",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819783,1740077451305,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.305",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819786,1740077451316,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.316",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819787,1740077451325,"fUST",-4061.03,0.00014109,2,"2025-02-20T18:50:51.325",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819789,1740077451335,"fUST",-535.64,0.00014109,2,"2025-02-20T18:50:51.335",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819792,1740077451344,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.344",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819794,1740077451353,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.353",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819795,1740077451363,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819797,1740077451373,"fUST",-2345.68,0.00014109,2,"2025-02-20T18:50:51.373",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819800,1740077451383,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.383",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819802,1740077451392,"fUST",-1779.96,0.00014109,2,"2025-02-20T18:50:51.392",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819804,1740077451402,"fUST",-378.45,0.00014109,2,"2025-02-20T18:50:51.402",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819806,1740077451412,"fUST",-766.59,0.00014109,2,"2025-02-20T18:50:51.412",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819808,1740077451422,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.422",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819810,1740077451432,"fUST",-1327.91,0.00014109,2,"2025-02-20T18:50:51.432",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819812,1740077451443,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819814,1740077451452,"fUST",-1733.51,0.00014109,2,"2025-02-20T18:50:51.452",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819816,1740077451461,"fUST",-5133.29,0.00014109,2,"2025-02-20T18:50:51.461",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819818,1740077451470,"fUST",-1849.39,0.00014109,2,"2025-02-20T18:50:51.470",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819819,1740077451480,"fUST",-2277.2,0.00014109,2,"2025-02-20T18:50:51.480",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819821,1740077451489,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.489",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819823,1740077451499,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.499",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819825,1740077451508,"fUST",-1852.48,0.00014109,2,"2025-02-20T18:50:51.508",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819827,1740077451520,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.520",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819830,1740077451530,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.530",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819832,1740077451540,"fUST",-763.89,0.00014109,2,"2025-02-20T18:50:51.540",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819834,1740077451549,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.549",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819835,1740077451559,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.559",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819837,1740077451568,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.568",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819839,1740077451578,"fUST",-1350.36,0.00014109,2,"2025-02-20T18:50:51.578",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819841,1740077451588,"fUST",-500.0,0.00014109,2,"2025-02-20T18:50:51.588",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819843,1740077451598,"fUST",-15474.5,0.00014109,2,"2025-02-20T18:50:51.598",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819845,1740077451607,"fUST",-793.53,0.00014109,2,"2025-02-20T18:50:51.607",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819847,1740077451616,"fUST",-500.0,0.00014173,2,"2025-02-20T18:50:51.616",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819849,1740077451626,"fUST",-500.0,0.00014173,2,"2025-02-20T18:50:51.626",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819851,1740077451635,"fUST",-500.0,0.00014173,2,"2025-02-20T18:50:51.635",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819853,1740077451645,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.645",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819855,1740077451654,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.654",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819857,1740077451664,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.664",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819859,1740077451673,"fUST",-633.71,0.00014191,2,"2025-02-20T18:50:51.673",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819871,1740077451773,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.773",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819873,1740077451784,"fUST",-602.28,0.00014191,2,"2025-02-20T18:50:51.784",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819875,1740077451793,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.793",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819877,1740077451803,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.803",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819879,1740077451813,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.813",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819881,1740077451821,"fUST",-605.27,0.00014191,2,"2025-02-20T18:50:51.821",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819883,1740077451831,"fUST",-323.26680053,0.00014191,2,"2025-02-20T18:50:51.831",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819885,1740077451840,"fUST",-638.61968683,0.00014191,2,"2025-02-20T18:50:51.840",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819887,1740077451849,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.849",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819889,1740077451859,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.859",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819891,1740077451868,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.868",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819893,1740077451877,"fUST",-371.04980612,0.00014191,2,"2025-02-20T18:50:51.877",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819895,1740077451886,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.886",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819897,1740077451895,"fUST",-496.55983966,0.00014191,2,"2025-02-20T18:50:51.895",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819899,1740077451905,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.905",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819901,1740077451915,"fUST",-664.37,0.00014191,2,"2025-02-20T18:50:51.915",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819903,1740077451924,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819905,1740077451933,"fUST",-868.35,0.00014191,2,"2025-02-20T18:50:51.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819907,1740077451943,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.943",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819909,1740077451953,"fUST",-530.01,0.00014191,2,"2025-02-20T18:50:51.953",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819911,1740077451963,"fUST",-1441.13,0.00014191,2,"2025-02-20T18:50:51.963",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819913,1740077451973,"fUST",-557.02,0.00014191,2,"2025-02-20T18:50:51.973",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819915,1740077451982,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.982",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819917,1740077451992,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:51.992",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819919,1740077452001,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.001",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819921,1740077452011,"fUST",-1035.85,0.00014191,2,"2025-02-20T18:50:52.011",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819923,1740077452022,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.022",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819925,1740077452031,"fUST",-596.47,0.00014191,2,"2025-02-20T18:50:52.031",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819927,1740077452045,"fUST",-661.45,0.00014191,2,"2025-02-20T18:50:52.045",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819929,1740077452054,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.054",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819931,1740077452064,"fUST",-638.35,0.00014191,2,"2025-02-20T18:50:52.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819933,1740077452074,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.074",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819935,1740077452084,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.084",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819937,1740077452093,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.093",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819939,1740077452103,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.103",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819941,1740077452112,"fUST",-708.23,0.00014191,2,"2025-02-20T18:50:52.112",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819943,1740077452121,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.121",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819945,1740077452131,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.131",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819947,1740077452140,"fUST",-547.99,0.00014191,2,"2025-02-20T18:50:52.140",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819949,1740077452150,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.150",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819951,1740077452160,"fUST",-643.73,0.00014191,2,"2025-02-20T18:50:52.160",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819953,1740077452169,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.169",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819955,1740077452178,"fUST",-1109.9,0.00014191,2,"2025-02-20T18:50:52.178",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819957,1740077452189,"fUST",-155.44690647,0.00014191,2,"2025-02-20T18:50:52.189",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819959,1740077452199,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.199",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819961,1740077452209,"fUST",-503.27,0.00014191,2,"2025-02-20T18:50:52.209",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819963,1740077452218,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.218",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819965,1740077452227,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.227",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819967,1740077452237,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.237",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819969,1740077452247,"fUST",-1365.79,0.00014191,2,"2025-02-20T18:50:52.247",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819971,1740077452256,"fUST",-890.14,0.00014191,2,"2025-02-20T18:50:52.256",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819973,1740077452266,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.266",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819975,1740077452275,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.275",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819977,1740077452284,"fUST",-321.98,0.00014191,2,"2025-02-20T18:50:52.284",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819979,1740077452292,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.292",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819981,1740077452302,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.302",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819983,1740077452311,"fUST",-727.5,0.00014191,2,"2025-02-20T18:50:52.311",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819985,1740077452321,"fUST",-518.62,0.00014191,2,"2025-02-20T18:50:52.321",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819986,1740077452330,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.330",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819987,1740077452340,"fUST",-740.12,0.00014191,2,"2025-02-20T18:50:52.340",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819988,1740077452350,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.350",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819989,1740077452359,"fUST",-394.9130372,0.00014191,2,"2025-02-20T18:50:52.359",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819991,1740077452368,"fUST",-573.79,0.00014191,2,"2025-02-20T18:50:52.368",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819993,1740077452377,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819995,1740077452387,"fUST",-9108.22,0.00014191,2,"2025-02-20T18:50:52.387",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819997,1740077452396,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.396",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353819999,1740077452406,"fUST",-3470.12,0.00014191,2,"2025-02-20T18:50:52.406",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820001,1740077452415,"fUST",-2034.19,0.00014191,2,"2025-02-20T18:50:52.415",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820003,1740077452424,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.424",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820005,1740077452433,"fUST",-793.8,0.00014191,2,"2025-02-20T18:50:52.433",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820007,1740077452443,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.443",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820009,1740077452453,"fUST",-638.37,0.00014191,2,"2025-02-20T18:50:52.453",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820011,1740077452463,"fUST",-3406.96,0.00014191,2,"2025-02-20T18:50:52.463",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820013,1740077452472,"fUST",-722.19,0.00014191,2,"2025-02-20T18:50:52.472",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820015,1740077452481,"fUST",-570.15,0.00014191,2,"2025-02-20T18:50:52.481",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820017,1740077452491,"fUST",-1882.52,0.00014191,2,"2025-02-20T18:50:52.491",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820019,1740077452500,"fUST",-1444.89,0.00014191,2,"2025-02-20T18:50:52.500",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820021,1740077452510,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.510",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820023,1740077452522,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.522",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820025,1740077452531,"fUST",-306.62239725,0.00014191,2,"2025-02-20T18:50:52.531",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820027,1740077452540,"fUST",-556.08,0.00014191,2,"2025-02-20T18:50:52.540",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820029,1740077452549,"fUST",-1178.56,0.00014191,2,"2025-02-20T18:50:52.549",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820031,1740077452559,"fUST",-16808.24,0.00014191,2,"2025-02-20T18:50:52.559",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820033,1740077452569,"fUST",-985.31,0.00014191,2,"2025-02-20T18:50:52.569",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820035,1740077452579,"fUST",-2786.77,0.00014191,2,"2025-02-20T18:50:52.579",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820037,1740077452590,"fUST",-1215.28,0.00014191,2,"2025-02-20T18:50:52.590",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820039,1740077452599,"fUST",-556.94,0.00014191,2,"2025-02-20T18:50:52.599",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820041,1740077452614,"fUST",-1191.46,0.00014191,2,"2025-02-20T18:50:52.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820044,1740077452632,"fUST",-3073.52,0.00014191,2,"2025-02-20T18:50:52.632",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820047,1740077452647,"fUST",-40867.69,0.00014191,2,"2025-02-20T18:50:52.647",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820049,1740077452663,"fUST",-6841.19,0.00014191,2,"2025-02-20T18:50:52.663",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820052,1740077452678,"fUST",-2377.75,0.00014191,2,"2025-02-20T18:50:52.678",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820055,1740077452695,"fUST",-3817.15,0.00014191,2,"2025-02-20T18:50:52.695",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820057,1740077452710,"fUST",-920.47,0.00014191,2,"2025-02-20T18:50:52.710",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820060,1740077452728,"fUST",-1283.52,0.00014191,2,"2025-02-20T18:50:52.728",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820063,1740077452744,"fUST",-278.9838097,0.00014191,2,"2025-02-20T18:50:52.744",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820065,1740077452758,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.758",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820068,1740077452775,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.775",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820070,1740077452789,"fUST",-4061.03,0.00014191,2,"2025-02-20T18:50:52.789",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820073,1740077452804,"fUST",-535.64,0.00014191,2,"2025-02-20T18:50:52.804",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820075,1740077452817,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.817",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820077,1740077452832,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.832",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820080,1740077452846,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.846",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820083,1740077452862,"fUST",-2345.68,0.00014191,2,"2025-02-20T18:50:52.862",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820085,1740077452878,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.878",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820088,1740077452895,"fUST",-1779.96,0.00014191,2,"2025-02-20T18:50:52.895",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820090,1740077452908,"fUST",-766.59,0.00014191,2,"2025-02-20T18:50:52.908",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820093,1740077452920,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.920",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820095,1740077452933,"fUST",-1327.91,0.00014191,2,"2025-02-20T18:50:52.933",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820098,1740077452950,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:52.950",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820100,1740077452963,"fUST",-1733.51,0.00014191,2,"2025-02-20T18:50:52.963",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820103,1740077452976,"fUST",-5133.29,0.00014191,2,"2025-02-20T18:50:52.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820105,1740077452989,"fUST",-1849.39,0.00014191,2,"2025-02-20T18:50:52.989",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820107,1740077453003,"fUST",-2277.2,0.00014191,2,"2025-02-20T18:50:53.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820110,1740077453016,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:53.016",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820112,1740077453029,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:53.029",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820114,1740077453044,"fUST",-1852.48,0.00014191,2,"2025-02-20T18:50:53.044",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820117,1740077453058,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:53.058",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820119,1740077453071,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:53.071",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820121,1740077453084,"fUST",-763.89,0.00014191,2,"2025-02-20T18:50:53.084",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820124,1740077453097,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:53.097",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820126,1740077453109,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:53.109",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820128,1740077453123,"fUST",-360.23591674,0.00014191,2,"2025-02-20T18:50:53.123",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820131,1740077453136,"fUST",-1350.36,0.00014191,2,"2025-02-20T18:50:53.136",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820133,1740077453148,"fUST",-500.0,0.00014191,2,"2025-02-20T18:50:53.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820135,1740077453160,"fUST",-15474.5,0.00014191,2,"2025-02-20T18:50:53.160",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820138,1740077453174,"fUST",-793.53,0.00014191,2,"2025-02-20T18:50:53.174",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820140,1740077453187,"fUST",-230.81367683,0.00014272,2,"2025-02-20T18:50:53.187",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820142,1740077453200,"fUST",-482.0,0.00014273,2,"2025-02-20T18:50:53.200",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820145,1740077453212,"fUST",-482.0,0.00014273,2,"2025-02-20T18:50:53.212",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820147,1740077453225,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820150,1740077453237,"fUST",-483.0699101,0.00014273,2,"2025-02-20T18:50:53.237",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820152,1740077453249,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.249",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820154,1740077453261,"fUST",-633.71,0.00014273,2,"2025-02-20T18:50:53.261",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820156,1740077453276,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.276",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820159,1740077453289,"fUST",-602.28,0.00014273,2,"2025-02-20T18:50:53.289",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820161,1740077453301,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.301",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820163,1740077453313,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.313",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820166,1740077453325,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.325",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820168,1740077453337,"fUST",-605.27,0.00014273,2,"2025-02-20T18:50:53.337",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820170,1740077453349,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.349",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820173,1740077453361,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.361",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820175,1740077453373,"fUST",-150.24,0.00014273,2,"2025-02-20T18:50:53.373",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820177,1740077453382,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.382",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820179,1740077453392,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.392",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820181,1740077453402,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.402",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820183,1740077453412,"fUST",-664.37,0.00014273,2,"2025-02-20T18:50:53.412",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820185,1740077453421,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.421",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820187,1740077453431,"fUST",-868.35,0.00014273,2,"2025-02-20T18:50:53.431",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820189,1740077453440,"fUST",-530.01,0.00014273,2,"2025-02-20T18:50:53.440",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820191,1740077453449,"fUST",-1441.13,0.00014273,2,"2025-02-20T18:50:53.449",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820193,1740077453458,"fUST",-557.02,0.00014273,2,"2025-02-20T18:50:53.458",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820195,1740077453467,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.467",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820197,1740077453477,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.477",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820199,1740077453487,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.487",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820201,1740077453497,"fUST",-1035.85,0.00014273,2,"2025-02-20T18:50:53.497",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820203,1740077453506,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.506",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820206,1740077453519,"fUST",-596.47,0.00014273,2,"2025-02-20T18:50:53.519",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820207,1740077453528,"fUST",-661.45,0.00014273,2,"2025-02-20T18:50:53.528",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820210,1740077453538,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.538",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820212,1740077453547,"fUST",-638.35,0.00014273,2,"2025-02-20T18:50:53.547",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820214,1740077453557,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.557",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820215,1740077453567,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.567",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820218,1740077453576,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.576",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820220,1740077453586,"fUST",-497.4229373,0.00014273,2,"2025-02-20T18:50:53.586",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820222,1740077453596,"fUST",-708.23,0.00014273,2,"2025-02-20T18:50:53.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820223,1740077453605,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.605",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820224,1740077453614,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.614",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820225,1740077453624,"fUST",-547.99,0.00014273,2,"2025-02-20T18:50:53.624",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820229,1740077453828,"fUST",-502.48918186,0.00014273,2,"2025-02-20T18:50:53.828",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820230,1740077453842,"fUST",-643.73,0.00014273,2,"2025-02-20T18:50:53.842",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820232,1740077453852,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.852",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820234,1740077453861,"fUST",-1109.9,0.00014273,2,"2025-02-20T18:50:53.861",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820236,1740077453871,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.871",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820238,1740077453880,"fUST",-503.27,0.00014273,2,"2025-02-20T18:50:53.880",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820240,1740077453889,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.889",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820242,1740077453898,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.898",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820243,1740077453908,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.908",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820246,1740077453917,"fUST",-1365.79,0.00014273,2,"2025-02-20T18:50:53.917",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820247,1740077453927,"fUST",-890.14,0.00014273,2,"2025-02-20T18:50:53.927",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820249,1740077453936,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.936",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820251,1740077453946,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820253,1740077453955,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.955",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820255,1740077453965,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.965",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820257,1740077453974,"fUST",-727.5,0.00014273,2,"2025-02-20T18:50:53.974",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820259,1740077453984,"fUST",-518.62,0.00014273,2,"2025-02-20T18:50:53.984",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820261,1740077453994,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:53.994",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820263,1740077454003,"fUST",-740.12,0.00014273,2,"2025-02-20T18:50:54.003",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820265,1740077454012,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.012",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820267,1740077454023,"fUST",-573.79,0.00014273,2,"2025-02-20T18:50:54.023",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820269,1740077454033,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.033",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820271,1740077454044,"fUST",-9108.22,0.00014273,2,"2025-02-20T18:50:54.044",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820273,1740077454055,"fUST",-776.0,0.00014273,2,"2025-02-20T18:50:54.055",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820275,1740077454064,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.064",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820277,1740077454073,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.073",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820279,1740077454082,"fUST",-150.24,0.00014273,2,"2025-02-20T18:50:54.082",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820281,1740077454091,"fUST",-501.0,0.00014273,2,"2025-02-20T18:50:54.091",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820283,1740077454101,"fUST",-150.24,0.00014273,2,"2025-02-20T18:50:54.101",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820285,1740077454110,"fUST",-150.24,0.00014273,2,"2025-02-20T18:50:54.110",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820287,1740077454119,"fUST",-150.24,0.00014273,2,"2025-02-20T18:50:54.119",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820289,1740077454129,"fUST",-3470.12,0.00014273,2,"2025-02-20T18:50:54.129",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820291,1740077454138,"fUST",-2034.19,0.00014273,2,"2025-02-20T18:50:54.138",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820293,1740077454148,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820295,1740077454157,"fUST",-793.8,0.00014273,2,"2025-02-20T18:50:54.157",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820297,1740077454168,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.168",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820299,1740077454177,"fUST",-638.37,0.00014273,2,"2025-02-20T18:50:54.177",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820301,1740077454187,"fUST",-3406.96,0.00014273,2,"2025-02-20T18:50:54.187",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820303,1740077454196,"fUST",-722.19,0.00014273,2,"2025-02-20T18:50:54.196",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820305,1740077454205,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820307,1740077454216,"fUST",-570.15,0.00014273,2,"2025-02-20T18:50:54.216",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820309,1740077454225,"fUST",-164.47214568,0.00014273,2,"2025-02-20T18:50:54.225",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820311,1740077454234,"fUST",-205.00660045,0.00014273,2,"2025-02-20T18:50:54.234",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820313,1740077454243,"fUST",-1882.52,0.00014273,2,"2025-02-20T18:50:54.243",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820315,1740077454252,"fUST",-150.24,0.00014273,2,"2025-02-20T18:50:54.252",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820317,1740077454261,"fUST",-166.96834915,0.00014273,2,"2025-02-20T18:50:54.261",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820319,1740077454272,"fUST",-150.24,0.00014273,2,"2025-02-20T18:50:54.272",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820321,1740077454281,"fUST",-150.24,0.00014273,2,"2025-02-20T18:50:54.281",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820323,1740077454290,"fUST",-150.3,0.00014273,2,"2025-02-20T18:50:54.290",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820325,1740077454299,"fUST",-150.38812417,0.00014273,2,"2025-02-20T18:50:54.299",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820327,1740077454308,"fUST",-1444.89,0.00014273,2,"2025-02-20T18:50:54.308",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820329,1740077454317,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.317",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820331,1740077454326,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.326",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820333,1740077454335,"fUST",-556.08,0.00014273,2,"2025-02-20T18:50:54.335",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820335,1740077454345,"fUST",-1178.56,0.00014273,2,"2025-02-20T18:50:54.345",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820337,1740077454354,"fUST",-16808.24,0.00014273,2,"2025-02-20T18:50:54.354",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820339,1740077454363,"fUST",-985.31,0.00014273,2,"2025-02-20T18:50:54.363",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820341,1740077454372,"fUST",-2786.77,0.00014273,2,"2025-02-20T18:50:54.372",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820343,1740077454382,"fUST",-1215.28,0.00014273,2,"2025-02-20T18:50:54.382",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820345,1740077454391,"fUST",-556.94,0.00014273,2,"2025-02-20T18:50:54.391",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820347,1740077454400,"fUST",-1191.46,0.00014273,2,"2025-02-20T18:50:54.400",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820349,1740077454410,"fUST",-3073.52,0.00014273,2,"2025-02-20T18:50:54.410",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820351,1740077454420,"fUST",-40867.69,0.00014273,2,"2025-02-20T18:50:54.420",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820353,1740077454429,"fUST",-6841.19,0.00014273,2,"2025-02-20T18:50:54.429",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820355,1740077454439,"fUST",-2377.75,0.00014273,2,"2025-02-20T18:50:54.439",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820357,1740077454448,"fUST",-3817.15,0.00014273,2,"2025-02-20T18:50:54.448",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820359,1740077454457,"fUST",-920.47,0.00014273,2,"2025-02-20T18:50:54.457",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820361,1740077454466,"fUST",-1283.52,0.00014273,2,"2025-02-20T18:50:54.466",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820363,1740077454475,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.475",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820365,1740077454485,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.485",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820367,1740077454495,"fUST",-4061.03,0.00014273,2,"2025-02-20T18:50:54.495",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820369,1740077454504,"fUST",-535.64,0.00014273,2,"2025-02-20T18:50:54.504",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820371,1740077454513,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.513",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820373,1740077454526,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.526",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820375,1740077454535,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.535",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820377,1740077454544,"fUST",-2345.68,0.00014273,2,"2025-02-20T18:50:54.544",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820379,1740077454554,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.554",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820381,1740077454563,"fUST",-1779.96,0.00014273,2,"2025-02-20T18:50:54.563",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820383,1740077454573,"fUST",-766.59,0.00014273,2,"2025-02-20T18:50:54.573",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820385,1740077454582,"fUST",-525.13,0.00014273,2,"2025-02-20T18:50:54.582",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820387,1740077454591,"fUST",-1327.91,0.00014273,2,"2025-02-20T18:50:54.591",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820389,1740077454601,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.601",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820391,1740077454610,"fUST",-1733.51,0.00014273,2,"2025-02-20T18:50:54.610",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820393,1740077454620,"fUST",-5133.29,0.00014273,2,"2025-02-20T18:50:54.620",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820395,1740077454630,"fUST",-1849.39,0.00014273,2,"2025-02-20T18:50:54.630",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820397,1740077454639,"fUST",-2277.2,0.00014273,2,"2025-02-20T18:50:54.639",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820399,1740077454648,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.648",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820401,1740077454658,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.658",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820403,1740077454668,"fUST",-1852.48,0.00014273,2,"2025-02-20T18:50:54.668",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820405,1740077454677,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.677",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820407,1740077454687,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.687",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820408,1740077454697,"fUST",-763.89,0.00014273,2,"2025-02-20T18:50:54.697",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820411,1740077454707,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.707",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820413,1740077454717,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.717",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820414,1740077454726,"fUST",-1350.36,0.00014273,2,"2025-02-20T18:50:54.726",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820416,1740077454737,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.737",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820418,1740077454746,"fUST",-15474.5,0.00014273,2,"2025-02-20T18:50:54.746",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820420,1740077454756,"fUST",-500.0,0.00014273,2,"2025-02-20T18:50:54.756",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820422,1740077454766,"fUST",-793.53,0.00014273,2,"2025-02-20T18:50:54.766",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820424,1740077454779,"fUST",-2443.33,0.000143,2,"2025-02-20T18:50:54.779",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820427,1740077454789,"fUST",-269.28981712,0.00014306,2,"2025-02-20T18:50:54.789",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820428,1740077454799,"fUST",-151.0,0.00014356,2,"2025-02-20T18:50:54.799",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820430,1740077454808,"fUST",-151.0,0.00014356,2,"2025-02-20T18:50:54.808",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820432,1740077454818,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.818",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820434,1740077454828,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.828",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820436,1740077454838,"fUST",-633.71,0.00014356,2,"2025-02-20T18:50:54.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820438,1740077454848,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.848",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820440,1740077454857,"fUST",-602.28,0.00014356,2,"2025-02-20T18:50:54.857",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820442,1740077454866,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.866",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820444,1740077454876,"fUST",-153.85974818,0.00014356,2,"2025-02-20T18:50:54.876",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820446,1740077454886,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.886",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820448,1740077454895,"fUST",-605.27,0.00014356,2,"2025-02-20T18:50:54.895",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820450,1740077454906,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.906",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820452,1740077454915,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.915",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820455,1740077454926,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.926",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820456,1740077454936,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.936",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820458,1740077454946,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.946",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820460,1740077454956,"fUST",-664.37,0.00014356,2,"2025-02-20T18:50:54.956",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820463,1740077454966,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:54.966",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820464,1740077454976,"fUST",-868.35,0.00014356,2,"2025-02-20T18:50:54.976",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820466,1740077454986,"fUST",-530.01,0.00014356,2,"2025-02-20T18:50:54.986",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820468,1740077454996,"fUST",-1441.13,0.00014356,2,"2025-02-20T18:50:54.996",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820470,1740077455006,"fUST",-557.02,0.00014356,2,"2025-02-20T18:50:55.006",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820472,1740077455015,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.015",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820474,1740077455028,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.028",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820476,1740077455042,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.042",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820478,1740077455051,"fUST",-1035.85,0.00014356,2,"2025-02-20T18:50:55.051",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820480,1740077455061,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.061",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820482,1740077455071,"fUST",-596.47,0.00014356,2,"2025-02-20T18:50:55.071",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820484,1740077455081,"fUST",-661.45,0.00014356,2,"2025-02-20T18:50:55.081",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820486,1740077455090,"fUST",-638.35,0.00014356,2,"2025-02-20T18:50:55.090",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820488,1740077455099,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.099",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820490,1740077455109,"fUST",-331.08,0.00014356,2,"2025-02-20T18:50:55.109",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820492,1740077455120,"fUST",-708.23,0.00014356,2,"2025-02-20T18:50:55.120",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820494,1740077455130,"fUST",-297.48849811,0.00014356,2,"2025-02-20T18:50:55.130",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820496,1740077455139,"fUST",-542.08,0.00014356,2,"2025-02-20T18:50:55.139",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820498,1740077455148,"fUST",-547.99,0.00014356,2,"2025-02-20T18:50:55.148",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820500,1740077455158,"fUST",-643.73,0.00014356,2,"2025-02-20T18:50:55.158",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820502,1740077455167,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.167",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820504,1740077455177,"fUST",-1109.9,0.00014356,2,"2025-02-20T18:50:55.177",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820506,1740077455186,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.186",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820508,1740077455195,"fUST",-503.27,0.00014356,2,"2025-02-20T18:50:55.195",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820509,1740077455205,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820511,1740077455214,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.214",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820513,1740077455224,"fUST",-1365.79,0.00014356,2,"2025-02-20T18:50:55.224",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820516,1740077455233,"fUST",-890.14,0.00014356,2,"2025-02-20T18:50:55.233",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820517,1740077455242,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.242",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820519,1740077455252,"fUST",-215.34,0.00014356,2,"2025-02-20T18:50:55.252",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820521,1740077455262,"fUST",-452.48461225,0.00014356,2,"2025-02-20T18:50:55.262",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820523,1740077455272,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.272",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820525,1740077455282,"fUST",-727.5,0.00014356,2,"2025-02-20T18:50:55.282",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820527,1740077455291,"fUST",-518.62,0.00014356,2,"2025-02-20T18:50:55.291",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820529,1740077455302,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.302",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820531,1740077455312,"fUST",-740.12,0.00014356,2,"2025-02-20T18:50:55.312",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820534,1740077455323,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.323",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820535,1740077455334,"fUST",-573.79,0.00014356,2,"2025-02-20T18:50:55.334",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820537,1740077455343,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.343",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820539,1740077455353,"fUST",-9108.22,0.00014356,2,"2025-02-20T18:50:55.353",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820541,1740077455361,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.361",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820543,1740077455371,"fUST",-3470.12,0.00014356,2,"2025-02-20T18:50:55.371",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820545,1740077455380,"fUST",-2034.19,0.00014356,2,"2025-02-20T18:50:55.380",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820547,1740077455389,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.389",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820549,1740077455399,"fUST",-793.8,0.00014356,2,"2025-02-20T18:50:55.399",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820551,1740077455409,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.409",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820553,1740077455419,"fUST",-638.37,0.00014356,2,"2025-02-20T18:50:55.419",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820555,1740077455428,"fUST",-3406.96,0.00014356,2,"2025-02-20T18:50:55.428",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820557,1740077455437,"fUST",-722.19,0.00014356,2,"2025-02-20T18:50:55.437",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820559,1740077455446,"fUST",-570.15,0.00014356,2,"2025-02-20T18:50:55.446",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820561,1740077455457,"fUST",-1882.52,0.00014356,2,"2025-02-20T18:50:55.457",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820563,1740077455466,"fUST",-1444.89,0.00014356,2,"2025-02-20T18:50:55.466",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820565,1740077455476,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.476",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820567,1740077455485,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.485",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820569,1740077455494,"fUST",-556.08,0.00014356,2,"2025-02-20T18:50:55.494",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820571,1740077455503,"fUST",-1178.56,0.00014356,2,"2025-02-20T18:50:55.503",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820573,1740077455512,"fUST",-16808.24,0.00014356,2,"2025-02-20T18:50:55.512",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820575,1740077455522,"fUST",-985.31,0.00014356,2,"2025-02-20T18:50:55.522",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820577,1740077455531,"fUST",-2786.77,0.00014356,2,"2025-02-20T18:50:55.531",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820579,1740077455541,"fUST",-1215.28,0.00014356,2,"2025-02-20T18:50:55.541",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820581,1740077455550,"fUST",-556.94,0.00014356,2,"2025-02-20T18:50:55.550",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820583,1740077455560,"fUST",-1191.46,0.00014356,2,"2025-02-20T18:50:55.560",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820585,1740077455569,"fUST",-3073.52,0.00014356,2,"2025-02-20T18:50:55.569",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820587,1740077455578,"fUST",-40867.69,0.00014356,2,"2025-02-20T18:50:55.578",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820589,1740077455587,"fUST",-6841.19,0.00014356,2,"2025-02-20T18:50:55.587",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820591,1740077455596,"fUST",-2377.75,0.00014356,2,"2025-02-20T18:50:55.596",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820593,1740077455606,"fUST",-3817.15,0.00014356,2,"2025-02-20T18:50:55.606",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820595,1740077455615,"fUST",-920.47,0.00014356,2,"2025-02-20T18:50:55.615",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820597,1740077455625,"fUST",-1283.52,0.00014356,2,"2025-02-20T18:50:55.625",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820598,1740077455635,"fUST",-188.30426012,0.00014356,2,"2025-02-20T18:50:55.635",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820600,1740077455644,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.644",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820602,1740077455654,"fUST",-4061.03,0.00014356,2,"2025-02-20T18:50:55.654",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820604,1740077455665,"fUST",-535.64,0.00014356,2,"2025-02-20T18:50:55.665",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820606,1740077455674,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.674",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820608,1740077455684,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.684",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820610,1740077455694,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.694",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820612,1740077455704,"fUST",-2345.68,0.00014356,2,"2025-02-20T18:50:55.704",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820614,1740077455713,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.713",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820616,1740077455723,"fUST",-1779.96,0.00014356,2,"2025-02-20T18:50:55.723",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820618,1740077455733,"fUST",-766.59,0.00014356,2,"2025-02-20T18:50:55.733",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820621,1740077455744,"fUST",-1327.91,0.00014356,2,"2025-02-20T18:50:55.744",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820623,1740077455754,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.754",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820625,1740077455765,"fUST",-1733.51,0.00014356,2,"2025-02-20T18:50:55.765",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820627,1740077455776,"fUST",-5133.29,0.00014356,2,"2025-02-20T18:50:55.776",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820629,1740077455787,"fUST",-1849.39,0.00014356,2,"2025-02-20T18:50:55.787",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820631,1740077455797,"fUST",-2277.2,0.00014356,2,"2025-02-20T18:50:55.797",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820633,1740077455807,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.807",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820634,1740077455817,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.817",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820636,1740077455827,"fUST",-1852.48,0.00014356,2,"2025-02-20T18:50:55.827",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820637,1740077455838,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.838",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820638,1740077455849,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.849",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820639,1740077455859,"fUST",-763.89,0.00014356,2,"2025-02-20T18:50:55.859",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820640,1740077455870,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.870",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820641,1740077455881,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.881",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820642,1740077455891,"fUST",-1350.36,0.00014356,2,"2025-02-20T18:50:55.891",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820643,1740077455902,"fUST",-500.0,0.00014356,2,"2025-02-20T18:50:55.902",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820644,1740077455913,"fUST",-15474.5,0.00014356,2,"2025-02-20T18:50:55.913",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820645,1740077455924,"fUST",-793.53,0.00014356,2,"2025-02-20T18:50:55.924",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820646,1740077455934,"fUST",-528.12808605,0.00014399,2,"2025-02-20T18:50:55.934",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820647,1740077455944,"fUST",-160.0,0.0001442,3,"2025-02-20T18:50:55.944",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820648,1740077455954,"fUST",-160.0,0.0001442,5,"2025-02-20T18:50:55.954",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820649,1740077455964,"fUST",-482.0,0.00014438,2,"2025-02-20T18:50:55.964",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820651,1740077455975,"fUST",-482.0,0.00014438,2,"2025-02-20T18:50:55.975",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820653,1740077455984,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:55.984",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820655,1740077455994,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:55.994",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820657,1740077456004,"fUST",-633.71,0.00014438,2,"2025-02-20T18:50:56.004",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820659,1740077456014,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.014",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820661,1740077456024,"fUST",-602.28,0.00014438,2,"2025-02-20T18:50:56.024",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820663,1740077456034,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.034",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820665,1740077456045,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.045",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820667,1740077456058,"fUST",-605.27,0.00014438,2,"2025-02-20T18:50:56.058",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820669,1740077456067,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.067",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820671,1740077456077,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.077",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820673,1740077456088,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.088",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820675,1740077456098,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.098",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820677,1740077456108,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.108",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820679,1740077456119,"fUST",-664.37,0.00014438,2,"2025-02-20T18:50:56.119",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820681,1740077456130,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.130",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820683,1740077456140,"fUST",-868.35,0.00014438,2,"2025-02-20T18:50:56.140",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820685,1740077456150,"fUST",-530.01,0.00014438,2,"2025-02-20T18:50:56.150",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820686,1740077456160,"fUST",-1441.13,0.00014438,2,"2025-02-20T18:50:56.160",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820688,1740077456170,"fUST",-557.02,0.00014438,2,"2025-02-20T18:50:56.170",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820690,1740077456180,"fUST",-600.60684181,0.00014438,2,"2025-02-20T18:50:56.180",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820692,1740077456190,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.190",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820694,1740077456199,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.199",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820696,1740077456209,"fUST",-1035.85,0.00014438,2,"2025-02-20T18:50:56.209",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820698,1740077456219,"fUST",-559.24,0.00014438,2,"2025-02-20T18:50:56.219",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820701,1740077456229,"fUST",-596.47,0.00014438,2,"2025-02-20T18:50:56.229",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820702,1740077456238,"fUST",-661.45,0.00014438,2,"2025-02-20T18:50:56.238",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820704,1740077456248,"fUST",-638.35,0.00014438,2,"2025-02-20T18:50:56.248",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820705,1740077456257,"fUST",-299.16,0.00014438,2,"2025-02-20T18:50:56.257",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820707,1740077456267,"fUST",-708.23,0.00014438,2,"2025-02-20T18:50:56.267",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820709,1740077456278,"fUST",-547.99,0.00014438,2,"2025-02-20T18:50:56.278",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820711,1740077456287,"fUST",-643.73,0.00014438,2,"2025-02-20T18:50:56.287",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820713,1740077456296,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.296",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820715,1740077456306,"fUST",-1109.9,0.00014438,2,"2025-02-20T18:50:56.306",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820717,1740077456316,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.316",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820719,1740077456327,"fUST",-503.27,0.00014438,2,"2025-02-20T18:50:56.327",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820721,1740077456336,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.336",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820723,1740077456346,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.346",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820725,1740077456356,"fUST",-1365.79,0.00014438,2,"2025-02-20T18:50:56.356",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820727,1740077456367,"fUST",-890.14,0.00014438,2,"2025-02-20T18:50:56.367",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820729,1740077456377,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.377",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820731,1740077456388,"fUST",-151.0,0.00014438,2,"2025-02-20T18:50:56.388",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820733,1740077456398,"fUST",-151.0,0.00014438,2,"2025-02-20T18:50:56.398",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820735,1740077456408,"fUST",-152.137845,0.00014438,2,"2025-02-20T18:50:56.408",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820737,1740077456418,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.418",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820739,1740077456427,"fUST",-727.5,0.00014438,2,"2025-02-20T18:50:56.427",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820741,1740077456437,"fUST",-151.0,0.00014438,2,"2025-02-20T18:50:56.437",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820743,1740077456447,"fUST",-518.62,0.00014438,2,"2025-02-20T18:50:56.447",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820745,1740077456457,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.457",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820747,1740077456466,"fUST",-196.012323,0.00014438,2,"2025-02-20T18:50:56.466",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820749,1740077456476,"fUST",-740.12,0.00014438,2,"2025-02-20T18:50:56.476",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820751,1740077456486,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.486",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820753,1740077456495,"fUST",-573.79,0.00014438,2,"2025-02-20T18:50:56.495",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820755,1740077456505,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.505",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820757,1740077456515,"fUST",-9108.22,0.00014438,2,"2025-02-20T18:50:56.515",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820759,1740077456526,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.526",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820761,1740077456536,"fUST",-3470.12,0.00014438,2,"2025-02-20T18:50:56.536",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820763,1740077456546,"fUST",-2034.19,0.00014438,2,"2025-02-20T18:50:56.546",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820765,1740077456555,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.555",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820767,1740077456565,"fUST",-793.8,0.00014438,2,"2025-02-20T18:50:56.565",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820769,1740077456575,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.575",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820771,1740077456585,"fUST",-638.37,0.00014438,2,"2025-02-20T18:50:56.585",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820773,1740077456594,"fUST",-3406.96,0.00014438,2,"2025-02-20T18:50:56.594",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820775,1740077456603,"fUST",-722.19,0.00014438,2,"2025-02-20T18:50:56.603",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820777,1740077456613,"fUST",-570.15,0.00014438,2,"2025-02-20T18:50:56.613",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820779,1740077456622,"fUST",-1882.52,0.00014438,2,"2025-02-20T18:50:56.622",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820781,1740077456631,"fUST",-1444.89,0.00014438,2,"2025-02-20T18:50:56.631",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820783,1740077456640,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.640",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820784,1740077456649,"fUST",-500.0,0.00014438,2,"2025-02-20T18:50:56.649",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820786,1740077456659,"fUST",-556.08,0.00014438,2,"2025-02-20T18:50:56.659",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820789,1740077456669,"fUST",-1178.56,0.00014438,2,"2025-02-20T18:50:56.669",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820791,1740077456679,"fUST",-6957.58944349,0.00014438,2,"2025-02-20T18:50:56.679",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820842,1740077457195,"fUST",-396.0,0.00013742,2,"2025-02-20T18:50:57.195",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820845,1740077457205,"fUST",-8647.04705888,0.00014438,2,"2025-02-20T18:50:57.205",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353820935,1740078031917,"fUST",328.307245,9.041e-05,2,"2025-02-20T19:00:31.917",0.0001825,9.47,0.8513879105012596,464388881.2132826]
[353821005,1740078632831,"fUST",-158.2991519,0.00011464,5,"2025-02-20T19:10:32.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821007,1740078632841,"fUST",-700.0,0.00013068,2,"2025-02-20T19:10:32.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821009,1740078632850,"fUST",-300.0,0.00013303,2,"2025-02-20T19:10:32.850",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821011,1740078632859,"fUST",-150.0,0.00013304,2,"2025-02-20T19:10:32.859",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821013,1740078632868,"fUST",-538.0,0.00013304,2,"2025-02-20T19:10:32.868",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821015,1740078632878,"fUST",-1969.0,0.00013304,2,"2025-02-20T19:10:32.878",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821017,1740078632887,"fUST",-2287.0,0.00013304,2,"2025-02-20T19:10:32.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821019,1740078632899,"fUST",-736.37484002,0.00013518,2,"2025-02-20T19:10:32.899",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821021,1740078632908,"fUST",-183.82870763,0.0001368,2,"2025-02-20T19:10:32.908",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821023,1740078632918,"fUST",-500.0,0.00013697,2,"2025-02-20T19:10:32.918",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821025,1740078632928,"fUST",-196.10239219,0.00013697,2,"2025-02-20T19:10:32.928",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821027,1740078632938,"fUST",-500.0,0.00013697,2,"2025-02-20T19:10:32.938",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821029,1740078632947,"fUST",-171.95646358,0.00013697,2,"2025-02-20T19:10:32.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821030,1740078632957,"fUST",-246.72766597,0.00013697,2,"2025-02-20T19:10:32.957",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821032,1740078632967,"fUST",-380.0,0.00013697,2,"2025-02-20T19:10:32.967",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821034,1740078632977,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:32.977",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821035,1740078632987,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:32.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821036,1740078632997,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:32.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821037,1740078633007,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821038,1740078633018,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.018",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821039,1740078633028,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.028",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821040,1740078633039,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.039",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821041,1740078633049,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.049",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821042,1740078633060,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.060",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821043,1740078633070,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821044,1740078633080,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821045,1740078633090,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.090",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821046,1740078633100,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.100",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821047,1740078633110,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.110",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821048,1740078633120,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.120",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821049,1740078633130,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.130",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821050,1740078633140,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.140",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821051,1740078633150,"fUST",-177.55751488,0.00013698,2,"2025-02-20T19:10:33.150",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821052,1740078633159,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.159",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821053,1740078633169,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.169",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821054,1740078633179,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.179",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821055,1740078633188,"fUST",-229.22114234,0.00013698,2,"2025-02-20T19:10:33.188",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821056,1740078633198,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.198",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821057,1740078633207,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821058,1740078633217,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.217",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821059,1740078633227,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821060,1740078633236,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821061,1740078633246,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821062,1740078633256,"fUST",-426.16131336,0.00013698,2,"2025-02-20T19:10:33.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821063,1740078633266,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821064,1740078633276,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.276",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821065,1740078633285,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821066,1740078633295,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.295",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821067,1740078633305,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.305",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821068,1740078633315,"fUST",-1155.71,0.00013698,2,"2025-02-20T19:10:33.315",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821069,1740078633326,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.326",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821070,1740078633336,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.336",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821071,1740078633346,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821072,1740078633356,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821073,1740078633366,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.366",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821074,1740078633376,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.376",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821075,1740078633386,"fUST",-531.14,0.00013698,2,"2025-02-20T19:10:33.386",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821076,1740078633396,"fUST",-692.19,0.00013698,2,"2025-02-20T19:10:33.396",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821077,1740078633405,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.405",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821078,1740078633415,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.415",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821079,1740078633425,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821080,1740078633434,"fUST",-573.15,0.00013698,2,"2025-02-20T19:10:33.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821081,1740078633448,"fUST",-542.464649,0.00013698,2,"2025-02-20T19:10:33.448",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821082,1740078633458,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.458",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821083,1740078633467,"fUST",-543.33557352,0.00013698,2,"2025-02-20T19:10:33.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821084,1740078633477,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.477",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821085,1740078633487,"fUST",-542.67123986,0.00013698,2,"2025-02-20T19:10:33.487",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821086,1740078633498,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.498",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821087,1740078633508,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.508",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821088,1740078633518,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.518",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821089,1740078633529,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.529",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821090,1740078633538,"fUST",-896.16,0.00013698,2,"2025-02-20T19:10:33.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821091,1740078633547,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.547",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821092,1740078633558,"fUST",-554.83,0.00013698,2,"2025-02-20T19:10:33.558",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821093,1740078633568,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.568",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821094,1740078633577,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.577",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821095,1740078633587,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.587",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821096,1740078633596,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.596",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821097,1740078633607,"fUST",-485.26428838,0.00013698,2,"2025-02-20T19:10:33.607",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821098,1740078633616,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.616",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821099,1740078633626,"fUST",-535.76,0.00013698,2,"2025-02-20T19:10:33.626",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821100,1740078633636,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821101,1740078633645,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821102,1740078633655,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821103,1740078633665,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.665",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821104,1740078633674,"fUST",-594.4,0.00013698,2,"2025-02-20T19:10:33.674",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821105,1740078633683,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.683",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821106,1740078633693,"fUST",-1055.0,0.00013698,2,"2025-02-20T19:10:33.693",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821107,1740078633703,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.703",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821108,1740078633712,"fUST",-811.86,0.00013698,2,"2025-02-20T19:10:33.712",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821109,1740078633722,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.722",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821110,1740078633732,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.732",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821111,1740078633742,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.742",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821112,1740078633751,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.751",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821113,1740078633761,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.761",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821114,1740078633771,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821115,1740078633781,"fUST",-704.69,0.00013698,2,"2025-02-20T19:10:33.781",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821116,1740078633790,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.790",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821117,1740078633800,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821118,1740078633810,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.810",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821119,1740078633820,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821120,1740078633829,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.829",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821121,1740078633839,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.839",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821122,1740078633848,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.848",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821123,1740078633858,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.858",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821124,1740078633868,"fUST",-182.26280745,0.00013698,2,"2025-02-20T19:10:33.868",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821125,1740078633877,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.877",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821126,1740078633887,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821127,1740078633896,"fUST",-609.0,0.00013698,2,"2025-02-20T19:10:33.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821128,1740078633906,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.906",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821129,1740078633915,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.915",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821130,1740078633926,"fUST",-585.93,0.00013698,2,"2025-02-20T19:10:33.926",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821131,1740078633936,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.936",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821132,1740078633945,"fUST",-503.57087519,0.00013698,2,"2025-02-20T19:10:33.945",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821133,1740078633955,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.955",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821134,1740078633965,"fUST",-505.90644954,0.00013698,2,"2025-02-20T19:10:33.965",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821135,1740078633974,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.974",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821136,1740078633984,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.984",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821137,1740078633993,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:33.993",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821138,1740078634003,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.003",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821139,1740078634013,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.013",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821140,1740078634023,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821141,1740078634033,"fUST",-528.15,0.00013698,2,"2025-02-20T19:10:34.033",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821142,1740078634043,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.043",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821143,1740078634053,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.053",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821144,1740078634063,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.063",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821145,1740078634072,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.072",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821146,1740078634082,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.082",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821147,1740078634092,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.092",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821148,1740078634102,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.102",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821149,1740078634112,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.112",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821150,1740078634122,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.122",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821151,1740078634132,"fUST",-252.43782814,0.00013698,2,"2025-02-20T19:10:34.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821152,1740078634142,"fUST",-504.49751818,0.00013698,2,"2025-02-20T19:10:34.142",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821153,1740078634152,"fUST",-3201.6,0.00013698,2,"2025-02-20T19:10:34.152",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821154,1740078634163,"fUST",-15414.88,0.00013698,2,"2025-02-20T19:10:34.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821155,1740078634173,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.173",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821156,1740078634183,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821157,1740078634193,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.193",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821158,1740078634203,"fUST",-732.37,0.00013698,2,"2025-02-20T19:10:34.203",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821159,1740078634213,"fUST",-1736.85,0.00013698,2,"2025-02-20T19:10:34.213",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821160,1740078634223,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.223",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821161,1740078634233,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.233",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821162,1740078634243,"fUST",-909.06,0.00013698,2,"2025-02-20T19:10:34.243",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821163,1740078634252,"fUST",-666.3,0.00013698,2,"2025-02-20T19:10:34.252",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821164,1740078634261,"fUST",-1333.08,0.00013698,2,"2025-02-20T19:10:34.261",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821165,1740078634271,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.271",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821166,1740078634280,"fUST",-1099.26,0.00013698,2,"2025-02-20T19:10:34.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821167,1740078634289,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821168,1740078634298,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.298",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821169,1740078634308,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.308",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821170,1740078634318,"fUST",-513.05,0.00013698,2,"2025-02-20T19:10:34.318",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821171,1740078634328,"fUST",-38588.06,0.00013698,2,"2025-02-20T19:10:34.328",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821172,1740078634338,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.338",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821173,1740078634348,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.348",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821174,1740078634358,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.358",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821175,1740078634368,"fUST",-501.58816451,0.00013698,2,"2025-02-20T19:10:34.368",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821176,1740078634377,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.377",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821177,1740078634387,"fUST",-870.86,0.00013698,2,"2025-02-20T19:10:34.387",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821178,1740078634398,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.398",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821179,1740078634407,"fUST",-2235.7,0.00013698,2,"2025-02-20T19:10:34.407",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821180,1740078634417,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.417",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821181,1740078634425,"fUST",-1087.36,0.00013698,2,"2025-02-20T19:10:34.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821182,1740078634434,"fUST",-551.17226777,0.00013698,2,"2025-02-20T19:10:34.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821183,1740078634448,"fUST",-1121.24,0.00013698,2,"2025-02-20T19:10:34.448",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821184,1740078634458,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.458",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821185,1740078634467,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821186,1740078634477,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.477",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821187,1740078634487,"fUST",-1307.05,0.00013698,2,"2025-02-20T19:10:34.487",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821188,1740078634496,"fUST",-2835.69,0.00013698,2,"2025-02-20T19:10:34.496",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821189,1740078634505,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.505",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821190,1740078634514,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.514",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821191,1740078634523,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821192,1740078634533,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821193,1740078634542,"fUST",-502.91379177,0.00013698,2,"2025-02-20T19:10:34.542",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821194,1740078634552,"fUST",-6311.81,0.00013698,2,"2025-02-20T19:10:34.552",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821195,1740078634562,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821196,1740078634571,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821197,1740078634580,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821198,1740078634589,"fUST",-513.85,0.00013698,2,"2025-02-20T19:10:34.589",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821199,1740078634598,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.598",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821200,1740078634607,"fUST",-555.38702957,0.00013698,2,"2025-02-20T19:10:34.607",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821201,1740078634617,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.617",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821202,1740078634626,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.626",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821203,1740078634635,"fUST",-609.45,0.00013698,2,"2025-02-20T19:10:34.635",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821204,1740078634645,"fUST",-640.81,0.00013698,2,"2025-02-20T19:10:34.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821205,1740078634654,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.654",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821206,1740078634664,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.664",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821207,1740078634673,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.673",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821208,1740078634682,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.682",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821209,1740078634692,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.692",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821210,1740078634702,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.702",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821211,1740078634711,"fUST",-991.77,0.00013698,2,"2025-02-20T19:10:34.711",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821212,1740078634849,"fUST",-558.18,0.00013698,2,"2025-02-20T19:10:34.849",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821213,1740078634859,"fUST",-3987.56,0.00013698,2,"2025-02-20T19:10:34.859",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821214,1740078634869,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.869",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821215,1740078634878,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.878",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821216,1740078634888,"fUST",-501.44003449,0.00013698,2,"2025-02-20T19:10:34.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821217,1740078634897,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821218,1740078634907,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.907",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821219,1740078634919,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.919",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821220,1740078634929,"fUST",-612.47,0.00013698,2,"2025-02-20T19:10:34.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821221,1740078634938,"fUST",-2294.61,0.00013698,2,"2025-02-20T19:10:34.938",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821222,1740078634950,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.950",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821223,1740078634966,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.966",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821224,1740078634980,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:34.980",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821225,1740078634990,"fUST",-3680.82,0.00013698,2,"2025-02-20T19:10:34.990",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821226,1740078634999,"fUST",-1778.89,0.00013698,2,"2025-02-20T19:10:34.999",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821227,1740078635009,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.009",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821228,1740078635019,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821229,1740078635029,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.029",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821230,1740078635038,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821231,1740078635048,"fUST",-739.21,0.00013698,2,"2025-02-20T19:10:35.048",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821232,1740078635058,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.058",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821233,1740078635067,"fUST",-238.80331441,0.00013698,2,"2025-02-20T19:10:35.067",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821234,1740078635076,"fUST",-535.76,0.00013698,2,"2025-02-20T19:10:35.076",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821235,1740078635086,"fUST",-522.27245316,0.00013698,2,"2025-02-20T19:10:35.086",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821236,1740078635095,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.095",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821237,1740078635107,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.107",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821238,1740078635116,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.116",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821239,1740078635126,"fUST",-1302.88,0.00013698,2,"2025-02-20T19:10:35.126",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821240,1740078635135,"fUST",-257.49429732,0.00013698,2,"2025-02-20T19:10:35.135",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821241,1740078635145,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.145",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821242,1740078635155,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.155",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821243,1740078635164,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.164",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821244,1740078635174,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.174",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821245,1740078635183,"fUST",-1697.47,0.00013698,2,"2025-02-20T19:10:35.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821246,1740078635192,"fUST",-272.65215659,0.00013698,2,"2025-02-20T19:10:35.192",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821247,1740078635202,"fUST",-2195.87,0.00013698,2,"2025-02-20T19:10:35.202",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821248,1740078635211,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.211",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821249,1740078635221,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.221",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821250,1740078635230,"fUST",-501.26941097,0.00013698,2,"2025-02-20T19:10:35.230",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821251,1740078635239,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.239",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821252,1740078635248,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.248",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821253,1740078635258,"fUST",-1811.96,0.00013698,2,"2025-02-20T19:10:35.258",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821254,1740078635267,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.267",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821255,1740078635277,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.277",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821256,1740078635286,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.286",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821257,1740078635295,"fUST",-632.59268705,0.00013698,2,"2025-02-20T19:10:35.295",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821258,1740078635305,"fUST",-500.90078429,0.00013698,2,"2025-02-20T19:10:35.305",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821259,1740078635315,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.315",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821260,1740078635324,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.324",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821261,1740078635334,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.334",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821262,1740078635344,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.344",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821263,1740078635353,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.353",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821264,1740078635363,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.363",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821265,1740078635372,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.372",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821266,1740078635381,"fUST",-1816.13,0.00013698,2,"2025-02-20T19:10:35.381",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821267,1740078635391,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.391",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821268,1740078635400,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.400",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821269,1740078635410,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.410",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821270,1740078635419,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.419",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821271,1740078635429,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.429",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821272,1740078635442,"fUST",-616.92,0.00013698,2,"2025-02-20T19:10:35.442",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821273,1740078635452,"fUST",-15658.72,0.00013698,2,"2025-02-20T19:10:35.452",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821274,1740078635461,"fUST",-736.61,0.00013698,2,"2025-02-20T19:10:35.461",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821275,1740078635471,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.471",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821276,1740078635481,"fUST",-5019.09,0.00013698,2,"2025-02-20T19:10:35.481",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821277,1740078635491,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.491",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821278,1740078635500,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.500",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821279,1740078635510,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.510",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821280,1740078635521,"fUST",-179.03725827,0.00013698,2,"2025-02-20T19:10:35.521",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821281,1740078635531,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.531",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821282,1740078635541,"fUST",-1321.35,0.00013698,2,"2025-02-20T19:10:35.541",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821283,1740078635552,"fUST",-1876.79,0.00013698,2,"2025-02-20T19:10:35.552",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821284,1740078635562,"fUST",-460.83627383,0.00013698,2,"2025-02-20T19:10:35.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821285,1740078635572,"fUST",-534.57,0.00013698,2,"2025-02-20T19:10:35.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821286,1740078635582,"fUST",-581.56511577,0.00013698,2,"2025-02-20T19:10:35.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821287,1740078635591,"fUST",-700.35,0.00013698,2,"2025-02-20T19:10:35.591",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821288,1740078635601,"fUST",-588.98,0.00013698,2,"2025-02-20T19:10:35.601",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821289,1740078635610,"fUST",-506.19572257,0.00013698,2,"2025-02-20T19:10:35.610",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821290,1740078635620,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.620",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821291,1740078635630,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.630",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821292,1740078635639,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.639",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821293,1740078635649,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821294,1740078635658,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821295,1740078635668,"fUST",-8914.89,0.00013698,2,"2025-02-20T19:10:35.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821296,1740078635677,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.677",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821297,1740078635687,"fUST",-553.18,0.00013698,2,"2025-02-20T19:10:35.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821298,1740078635697,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.697",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821299,1740078635707,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821300,1740078635716,"fUST",-449.04670681,0.00013698,2,"2025-02-20T19:10:35.716",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821301,1740078635725,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.725",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821302,1740078635734,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.734",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821303,1740078635743,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.743",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821304,1740078635752,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:35.752",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821305,1740078635761,"fUST",-3285.28,0.00013698,2,"2025-02-20T19:10:35.761",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821306,1740078635771,"fUST",-240.55044473,0.00013699,2,"2025-02-20T19:10:35.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821307,1740078635780,"fUST",-150.0,0.0001375,2,"2025-02-20T19:10:35.780",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821308,1740078635790,"fUST",-150.0,0.0001375,2,"2025-02-20T19:10:35.790",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821309,1740078635800,"fUST",-150.0,0.0001375,2,"2025-02-20T19:10:35.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821310,1740078635809,"fUST",-150.0,0.00013758,2,"2025-02-20T19:10:35.809",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821311,1740078635819,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.819",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821312,1740078635828,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.828",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821313,1740078635838,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.838",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821314,1740078635848,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.848",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821315,1740078635858,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.858",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821316,1740078635867,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821317,1740078635877,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.877",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821318,1740078635887,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821319,1740078635897,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821320,1740078635907,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.907",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821321,1740078635916,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.916",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821322,1740078635925,"fUST",-616.92,0.00013779,2,"2025-02-20T19:10:35.925",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821323,1740078635934,"fUST",-617.02942486,0.00013779,2,"2025-02-20T19:10:35.934",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821324,1740078635943,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:35.943",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821325,1740078635953,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:35.953",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821326,1740078635963,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:35.963",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821327,1740078635972,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:35.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821328,1740078635982,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:35.982",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821329,1740078635991,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:35.991",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821330,1740078636000,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821331,1740078636010,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821332,1740078636020,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.020",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821333,1740078636030,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.030",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821334,1740078636039,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.039",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821335,1740078636049,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.049",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821336,1740078636059,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.059",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821337,1740078636069,"fUST",-1155.71,0.0001378,2,"2025-02-20T19:10:36.069",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821338,1740078636079,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.079",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821339,1740078636088,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.088",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821340,1740078636098,"fUST",-531.14,0.0001378,2,"2025-02-20T19:10:36.098",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821341,1740078636108,"fUST",-692.19,0.0001378,2,"2025-02-20T19:10:36.108",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821342,1740078636118,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821343,1740078636128,"fUST",-573.15,0.0001378,2,"2025-02-20T19:10:36.128",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821344,1740078636137,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821345,1740078636146,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.146",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821346,1740078636155,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.155",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821347,1740078636165,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.165",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821348,1740078636175,"fUST",-896.16,0.0001378,2,"2025-02-20T19:10:36.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821349,1740078636185,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821350,1740078636195,"fUST",-554.83,0.0001378,2,"2025-02-20T19:10:36.195",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821351,1740078636205,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821352,1740078636215,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821353,1740078636225,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.225",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821354,1740078636234,"fUST",-535.76,0.0001378,2,"2025-02-20T19:10:36.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821355,1740078636243,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.243",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821356,1740078636253,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821357,1740078636263,"fUST",-594.4,0.0001378,2,"2025-02-20T19:10:36.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821358,1740078636273,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.273",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821359,1740078636282,"fUST",-1055.0,0.0001378,2,"2025-02-20T19:10:36.282",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821360,1740078636292,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.292",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821361,1740078636302,"fUST",-811.86,0.0001378,2,"2025-02-20T19:10:36.302",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821362,1740078636313,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.313",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821363,1740078636323,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821364,1740078636332,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.332",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821365,1740078636342,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.342",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821366,1740078636351,"fUST",-704.69,0.0001378,2,"2025-02-20T19:10:36.351",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821367,1740078636361,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.361",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821368,1740078636371,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821369,1740078636382,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.382",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821370,1740078636391,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.391",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821371,1740078636400,"fUST",-513.80523943,0.0001378,2,"2025-02-20T19:10:36.400",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821372,1740078636410,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.410",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821373,1740078636420,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.420",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821374,1740078636429,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.429",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821375,1740078636441,"fUST",-609.0,0.0001378,2,"2025-02-20T19:10:36.441",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821376,1740078636452,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.452",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821377,1740078636462,"fUST",-199.30342082,0.0001378,2,"2025-02-20T19:10:36.462",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821378,1740078636472,"fUST",-585.93,0.0001378,2,"2025-02-20T19:10:36.472",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821379,1740078636482,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.482",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821380,1740078636492,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.492",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821381,1740078636502,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821382,1740078636512,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.512",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821383,1740078636522,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.522",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821384,1740078636532,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.532",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821385,1740078636542,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.542",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821386,1740078636551,"fUST",-528.15,0.0001378,2,"2025-02-20T19:10:36.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821387,1740078636565,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.565",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821388,1740078636575,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.575",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821389,1740078636585,"fUST",-503.99027307,0.0001378,2,"2025-02-20T19:10:36.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821390,1740078636595,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821391,1740078636604,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.604",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821392,1740078636614,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.614",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821393,1740078636623,"fUST",-3201.6,0.0001378,2,"2025-02-20T19:10:36.623",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821394,1740078636633,"fUST",-15414.88,0.0001378,2,"2025-02-20T19:10:36.633",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821395,1740078636642,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.642",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821396,1740078636651,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.651",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821397,1740078636660,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.660",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821398,1740078636670,"fUST",-732.37,0.0001378,2,"2025-02-20T19:10:36.670",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821399,1740078636679,"fUST",-1736.85,0.0001378,2,"2025-02-20T19:10:36.679",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821400,1740078636689,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.689",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821401,1740078636698,"fUST",-909.06,0.0001378,2,"2025-02-20T19:10:36.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821402,1740078636709,"fUST",-666.3,0.0001378,2,"2025-02-20T19:10:36.709",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821403,1740078636718,"fUST",-1333.08,0.0001378,2,"2025-02-20T19:10:36.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821404,1740078636728,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.728",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821405,1740078636738,"fUST",-1099.26,0.0001378,2,"2025-02-20T19:10:36.738",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821406,1740078636748,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821407,1740078636757,"fUST",-513.05,0.0001378,2,"2025-02-20T19:10:36.757",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821408,1740078636767,"fUST",-38588.06,0.0001378,2,"2025-02-20T19:10:36.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821409,1740078636776,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.776",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821410,1740078636786,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821411,1740078636795,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821412,1740078636804,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.804",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821413,1740078636816,"fUST",-870.86,0.0001378,2,"2025-02-20T19:10:36.816",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821414,1740078636825,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.825",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821415,1740078636835,"fUST",-2235.7,0.0001378,2,"2025-02-20T19:10:36.835",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821416,1740078636844,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.844",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821417,1740078636854,"fUST",-1087.36,0.0001378,2,"2025-02-20T19:10:36.854",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821418,1740078636863,"fUST",-1121.24,0.0001378,2,"2025-02-20T19:10:36.863",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821419,1740078636873,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.873",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821420,1740078636882,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.882",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821421,1740078636891,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.891",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821422,1740078636900,"fUST",-1307.05,0.0001378,2,"2025-02-20T19:10:36.900",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821423,1740078636909,"fUST",-2835.69,0.0001378,2,"2025-02-20T19:10:36.909",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821424,1740078636919,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.919",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821425,1740078636928,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.928",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821426,1740078636938,"fUST",-6311.81,0.0001378,2,"2025-02-20T19:10:36.938",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821427,1740078636947,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821428,1740078636957,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.957",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821429,1740078636966,"fUST",-513.85,0.0001378,2,"2025-02-20T19:10:36.966",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821430,1740078636975,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:36.975",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821431,1740078636985,"fUST",-502.05271851,0.0001378,2,"2025-02-20T19:10:36.985",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821432,1740078636995,"fUST",-609.45,0.0001378,2,"2025-02-20T19:10:36.995",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821433,1740078637004,"fUST",-640.81,0.0001378,2,"2025-02-20T19:10:37.004",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821434,1740078637013,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.013",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821435,1740078637023,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821436,1740078637032,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.032",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821437,1740078637042,"fUST",-991.77,0.0001378,2,"2025-02-20T19:10:37.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821438,1740078637052,"fUST",-558.18,0.0001378,2,"2025-02-20T19:10:37.052",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821439,1740078637064,"fUST",-3987.56,0.0001378,2,"2025-02-20T19:10:37.064",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821440,1740078637074,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.074",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821441,1740078637083,"fUST",-375.03487146,0.0001378,2,"2025-02-20T19:10:37.083",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821442,1740078637093,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.093",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821443,1740078637104,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.104",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821444,1740078637113,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.113",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821445,1740078637123,"fUST",-612.47,0.0001378,2,"2025-02-20T19:10:37.123",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821446,1740078637133,"fUST",-2294.61,0.0001378,2,"2025-02-20T19:10:37.133",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821447,1740078637142,"fUST",-336.5431947,0.0001378,2,"2025-02-20T19:10:37.142",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821448,1740078637151,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.151",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821449,1740078637161,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.161",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821450,1740078637171,"fUST",-604.44916592,0.0001378,2,"2025-02-20T19:10:37.171",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821451,1740078637191,"fUST",-1351.63840695,0.0001378,2,"2025-02-20T19:10:37.191",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821452,1740078637202,"fUST",-1724.73242713,0.0001378,2,"2025-02-20T19:10:37.202",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821453,1740078637212,"fUST",-1778.89,0.0001378,2,"2025-02-20T19:10:37.212",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821454,1740078637222,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.222",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821455,1740078637231,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.231",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821456,1740078637240,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.240",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821457,1740078637250,"fUST",-739.21,0.0001378,2,"2025-02-20T19:10:37.250",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821458,1740078637259,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.259",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821459,1740078637269,"fUST",-535.76,0.0001378,2,"2025-02-20T19:10:37.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821460,1740078637279,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.279",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821461,1740078637288,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.288",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821462,1740078637297,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:37.297",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821463,1740078637309,"fUST",-45.94364428,0.0001378,2,"2025-02-20T19:10:37.309",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821502,1740078638613,"fUST",-396.0,0.00013304,2,"2025-02-20T19:10:38.613",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821504,1740078638623,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:38.623",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821506,1740078638633,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:38.633",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821508,1740078638642,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:38.642",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821510,1740078638652,"fUST",-245.24611621,0.00013698,2,"2025-02-20T19:10:38.652",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821512,1740078638661,"fUST",-1256.93635572,0.0001378,2,"2025-02-20T19:10:38.661",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821514,1740078638671,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.671",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821516,1740078638680,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.680",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821518,1740078638690,"fUST",-248.87095117,0.0001378,2,"2025-02-20T19:10:38.690",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821537,1740078638796,"fUST",-251.12904883,0.0001378,2,"2025-02-20T19:10:38.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821540,1740078638820,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821542,1740078638830,"fUST",-1394.75282119,0.0001378,2,"2025-02-20T19:10:38.830",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821544,1740078638842,"fUST",-302.71717881,0.0001378,2,"2025-02-20T19:10:38.842",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821546,1740078638851,"fUST",-2195.87,0.0001378,2,"2025-02-20T19:10:38.851",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821548,1740078638862,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.862",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821550,1740078638871,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.871",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821552,1740078638881,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.881",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821554,1740078638890,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.890",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821556,1740078638900,"fUST",-1811.96,0.0001378,2,"2025-02-20T19:10:38.900",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821557,1740078638909,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.909",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821558,1740078638919,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.919",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821559,1740078638928,"fUST",-569.05175497,0.0001378,2,"2025-02-20T19:10:38.928",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821560,1740078638937,"fUST",-1816.13,0.0001378,2,"2025-02-20T19:10:38.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821561,1740078638947,"fUST",-15658.72,0.0001378,2,"2025-02-20T19:10:38.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821562,1740078638956,"fUST",-736.61,0.0001378,2,"2025-02-20T19:10:38.956",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821563,1740078638965,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.965",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821564,1740078638974,"fUST",-5019.09,0.0001378,2,"2025-02-20T19:10:38.974",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821565,1740078638984,"fUST",-497.16,0.0001378,2,"2025-02-20T19:10:38.984",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821566,1740078638994,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:38.994",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821567,1740078639003,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.003",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821568,1740078639012,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.012",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821569,1740078639022,"fUST",-1321.35,0.0001378,2,"2025-02-20T19:10:39.022",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821570,1740078639031,"fUST",-1876.79,0.0001378,2,"2025-02-20T19:10:39.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821571,1740078639040,"fUST",-534.57,0.0001378,2,"2025-02-20T19:10:39.040",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821572,1740078639050,"fUST",-700.35,0.0001378,2,"2025-02-20T19:10:39.050",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821573,1740078639059,"fUST",-588.98,0.0001378,2,"2025-02-20T19:10:39.059",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821574,1740078639068,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.068",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821575,1740078639078,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.078",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821576,1740078639087,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.087",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821577,1740078639097,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.097",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821578,1740078639107,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.107",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821579,1740078639116,"fUST",-8914.89,0.0001378,2,"2025-02-20T19:10:39.116",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821580,1740078639126,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.126",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821581,1740078639135,"fUST",-553.18,0.0001378,2,"2025-02-20T19:10:39.135",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821582,1740078639144,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.144",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821583,1740078639153,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.153",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821584,1740078639163,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821585,1740078639172,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.172",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821586,1740078639181,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.181",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821587,1740078639190,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.190",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821588,1740078639200,"fUST",-3285.28,0.0001378,2,"2025-02-20T19:10:39.200",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821589,1740078639209,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.209",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821590,1740078639218,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:39.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821591,1740078639227,"fUST",-7438.69753278,0.00013792,2,"2025-02-20T19:10:39.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821592,1740078639236,"fUST",-3000.0,0.000138,30,"2025-02-20T19:10:39.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821593,1740078639245,"fUST",-189.0,0.000138,2,"2025-02-20T19:10:39.245",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821594,1740078639254,"fUST",-300.0,0.000138,4,"2025-02-20T19:10:39.254",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821595,1740078639271,"fUST",-3000.0,0.0001381,30,"2025-02-20T19:10:39.271",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821596,1740078639284,"fUST",-183.82870761,0.00013817,2,"2025-02-20T19:10:39.284",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821597,1740078639295,"fUST",-278.43632656,0.00013819,2,"2025-02-20T19:10:39.295",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821598,1740078639304,"fUST",-500.0,0.00013819,2,"2025-02-20T19:10:39.304",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821599,1740078639316,"fUST",-611.263025,0.00013819,2,"2025-02-20T19:10:39.316",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821600,1740078639326,"fUST",-500.0,0.00013819,2,"2025-02-20T19:10:39.326",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821601,1740078639336,"fUST",-500.0,0.00013819,2,"2025-02-20T19:10:39.336",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821602,1740078639346,"fUST",-500.0,0.00013819,2,"2025-02-20T19:10:39.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821603,1740078639355,"fUST",-3000.0,0.0001382,30,"2025-02-20T19:10:39.355",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821604,1740078639365,"fUST",-5879.600714,0.0001383,30,"2025-02-20T19:10:39.365",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821605,1740078639375,"fUST",-600.0,0.0001386,2,"2025-02-20T19:10:39.375",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821606,1740078639386,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.386",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821607,1740078639396,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.396",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821608,1740078639405,"fUST",-559.24,0.00013863,2,"2025-02-20T19:10:39.405",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821609,1740078639415,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.415",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821610,1740078639425,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821611,1740078639435,"fUST",-497.4229373,0.00013863,2,"2025-02-20T19:10:39.435",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821612,1740078639448,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.448",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821613,1740078639458,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.458",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821614,1740078639467,"fUST",-502.48918186,0.00013863,2,"2025-02-20T19:10:39.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821615,1740078639478,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.478",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821616,1740078639488,"fUST",-186.733,0.00013863,2,"2025-02-20T19:10:39.488",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821617,1740078639498,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.498",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821618,1740078639508,"fUST",-215.34,0.00013863,2,"2025-02-20T19:10:39.508",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821619,1740078639519,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.519",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821620,1740078639528,"fUST",-1155.71,0.00013863,2,"2025-02-20T19:10:39.528",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821621,1740078639537,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.537",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821622,1740078639547,"fUST",-531.14,0.00013863,2,"2025-02-20T19:10:39.547",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821623,1740078639559,"fUST",-692.19,0.00013863,2,"2025-02-20T19:10:39.559",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821624,1740078639569,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.569",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821625,1740078639579,"fUST",-573.15,0.00013863,2,"2025-02-20T19:10:39.579",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821626,1740078639588,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.588",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821627,1740078639598,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.598",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821628,1740078639608,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821629,1740078639618,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821630,1740078639627,"fUST",-896.16,0.00013863,2,"2025-02-20T19:10:39.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821631,1740078639637,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.637",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821632,1740078639647,"fUST",-554.83,0.00013863,2,"2025-02-20T19:10:39.647",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821633,1740078639656,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.656",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821634,1740078639666,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.666",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821635,1740078639676,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.676",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821636,1740078639685,"fUST",-535.76,0.00013863,2,"2025-02-20T19:10:39.685",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821637,1740078639695,"fUST",-225.82306828,0.00013863,2,"2025-02-20T19:10:39.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821638,1740078639704,"fUST",-594.4,0.00013863,2,"2025-02-20T19:10:39.704",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821639,1740078639714,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.714",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821640,1740078639724,"fUST",-1055.0,0.00013863,2,"2025-02-20T19:10:39.724",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821641,1740078639734,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.734",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821642,1740078639744,"fUST",-811.86,0.00013863,2,"2025-02-20T19:10:39.744",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821643,1740078639753,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.753",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821644,1740078639765,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.765",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821645,1740078639775,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.775",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821646,1740078639787,"fUST",-166.08861043,0.00013863,2,"2025-02-20T19:10:39.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821647,1740078639797,"fUST",-704.69,0.00013863,2,"2025-02-20T19:10:39.797",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821648,1740078639807,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.807",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821649,1740078639820,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821650,1740078639830,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.830",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821651,1740078639841,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821652,1740078639852,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.852",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821653,1740078639863,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.863",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821654,1740078639873,"fUST",-609.0,0.00013863,2,"2025-02-20T19:10:39.873",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821655,1740078639883,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821656,1740078639893,"fUST",-585.93,0.00013863,2,"2025-02-20T19:10:39.893",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821657,1740078639904,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.904",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821658,1740078639915,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.915",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821659,1740078639926,"fUST",-503.80431141,0.00013863,2,"2025-02-20T19:10:39.926",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821660,1740078639938,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.938",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821661,1740078639949,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821662,1740078639959,"fUST",-528.15,0.00013863,2,"2025-02-20T19:10:39.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821663,1740078639969,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821664,1740078639979,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821665,1740078639991,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:39.991",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821666,1740078640001,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.001",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821667,1740078640011,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.011",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821668,1740078640022,"fUST",-15414.88,0.00013863,2,"2025-02-20T19:10:40.022",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821669,1740078640032,"fUST",-328.59979022,0.00013863,2,"2025-02-20T19:10:40.032",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821670,1740078640042,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821671,1740078640053,"fUST",-732.37,0.00013863,2,"2025-02-20T19:10:40.053",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821672,1740078640066,"fUST",-1736.85,0.00013863,2,"2025-02-20T19:10:40.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821673,1740078640076,"fUST",-909.06,0.00013863,2,"2025-02-20T19:10:40.076",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821674,1740078640086,"fUST",-666.3,0.00013863,2,"2025-02-20T19:10:40.086",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821675,1740078640097,"fUST",-1333.08,0.00013863,2,"2025-02-20T19:10:40.097",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821676,1740078640107,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.107",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821677,1740078640118,"fUST",-1099.26,0.00013863,2,"2025-02-20T19:10:40.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821678,1740078640127,"fUST",-513.05,0.00013863,2,"2025-02-20T19:10:40.127",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821679,1740078640137,"fUST",-38588.06,0.00013863,2,"2025-02-20T19:10:40.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821680,1740078640147,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821681,1740078640158,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.158",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821682,1740078640167,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821683,1740078640177,"fUST",-870.86,0.00013863,2,"2025-02-20T19:10:40.177",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821684,1740078640187,"fUST",-2235.7,0.00013863,2,"2025-02-20T19:10:40.187",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821685,1740078640197,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.197",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821686,1740078640207,"fUST",-1087.36,0.00013863,2,"2025-02-20T19:10:40.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821687,1740078640217,"fUST",-1121.24,0.00013863,2,"2025-02-20T19:10:40.217",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821688,1740078640227,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821690,1740078640237,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.237",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821692,1740078640247,"fUST",-1307.05,0.00013863,2,"2025-02-20T19:10:40.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821693,1740078640257,"fUST",-2835.69,0.00013863,2,"2025-02-20T19:10:40.257",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821694,1740078640266,"fUST",-6311.81,0.00013863,2,"2025-02-20T19:10:40.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821695,1740078640276,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.276",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821696,1740078640285,"fUST",-513.85,0.00013863,2,"2025-02-20T19:10:40.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821697,1740078640295,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.295",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821698,1740078640304,"fUST",-609.45,0.00013863,2,"2025-02-20T19:10:40.304",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821699,1740078640315,"fUST",-640.81,0.00013863,2,"2025-02-20T19:10:40.315",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821700,1740078640324,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.324",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821701,1740078640333,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.333",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821702,1740078640343,"fUST",-991.77,0.00013863,2,"2025-02-20T19:10:40.343",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821703,1740078640352,"fUST",-558.18,0.00013863,2,"2025-02-20T19:10:40.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821704,1740078640361,"fUST",-3987.56,0.00013863,2,"2025-02-20T19:10:40.361",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821705,1740078640371,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821706,1740078640380,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821707,1740078640390,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821709,1740078640399,"fUST",-612.47,0.00013863,2,"2025-02-20T19:10:40.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821711,1740078640408,"fUST",-2294.61,0.00013863,2,"2025-02-20T19:10:40.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821713,1740078640418,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.418",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821715,1740078640428,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.428",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821717,1740078640438,"fUST",-3680.82,0.00013863,2,"2025-02-20T19:10:40.438",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821720,1740078640451,"fUST",-1778.89,0.00013863,2,"2025-02-20T19:10:40.451",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821721,1740078640461,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.461",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821722,1740078640470,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.470",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821723,1740078640480,"fUST",-739.21,0.00013863,2,"2025-02-20T19:10:40.480",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821724,1740078640489,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.489",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821725,1740078640499,"fUST",-535.76,0.00013863,2,"2025-02-20T19:10:40.499",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821726,1740078640509,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.509",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821727,1740078640518,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.518",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821729,1740078640527,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.527",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821730,1740078640538,"fUST",-1302.88,0.00013863,2,"2025-02-20T19:10:40.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821731,1740078640547,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.547",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821732,1740078640556,"fUST",-1697.47,0.00013863,2,"2025-02-20T19:10:40.556",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821733,1740078640566,"fUST",-2195.87,0.00013863,2,"2025-02-20T19:10:40.566",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821734,1740078640576,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.576",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821735,1740078640586,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.586",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821736,1740078640595,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821737,1740078640605,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.605",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821738,1740078640615,"fUST",-1811.96,0.00013863,2,"2025-02-20T19:10:40.615",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821739,1740078640625,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.625",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821740,1740078640635,"fUST",-1816.13,0.00013863,2,"2025-02-20T19:10:40.635",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821741,1740078640644,"fUST",-15658.72,0.00013863,2,"2025-02-20T19:10:40.644",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821742,1740078640654,"fUST",-736.61,0.00013863,2,"2025-02-20T19:10:40.654",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821743,1740078640663,"fUST",-5019.09,0.00013863,2,"2025-02-20T19:10:40.663",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821744,1740078640673,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.673",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821745,1740078640682,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.682",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821746,1740078640691,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.691",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821747,1740078640701,"fUST",-1321.35,0.00013863,2,"2025-02-20T19:10:40.701",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821749,1740078640710,"fUST",-1876.79,0.00013863,2,"2025-02-20T19:10:40.710",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821751,1740078640719,"fUST",-534.57,0.00013863,2,"2025-02-20T19:10:40.719",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821752,1740078640729,"fUST",-700.35,0.00013863,2,"2025-02-20T19:10:40.729",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821753,1740078640738,"fUST",-588.98,0.00013863,2,"2025-02-20T19:10:40.738",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821754,1740078640747,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.747",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821755,1740078640757,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.757",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821757,1740078640766,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.766",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821758,1740078640775,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.775",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821759,1740078640784,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.784",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821760,1740078640794,"fUST",-8914.89,0.00013863,2,"2025-02-20T19:10:40.794",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821761,1740078640806,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.806",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821762,1740078640816,"fUST",-553.18,0.00013863,2,"2025-02-20T19:10:40.816",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821763,1740078640826,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.826",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821764,1740078640835,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.835",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821765,1740078640845,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.845",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821766,1740078640854,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.854",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821767,1740078640864,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.864",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821768,1740078640873,"fUST",-3285.28,0.00013863,2,"2025-02-20T19:10:40.873",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821769,1740078640883,"fUST",-500.00569627,0.00013863,2,"2025-02-20T19:10:40.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821770,1740078640892,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:40.892",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821771,1740078640903,"fUST",-1688.6709389,0.00013927,2,"2025-02-20T19:10:40.903",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821772,1740078640912,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.912",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821773,1740078640922,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.922",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821774,1740078640932,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.932",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821775,1740078640942,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.942",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821776,1740078640951,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.951",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821777,1740078640961,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.961",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821778,1740078640972,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821779,1740078640981,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.981",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821780,1740078640990,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:40.990",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821781,1740078641000,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821782,1740078641009,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.009",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821783,1740078641019,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821784,1740078641028,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.028",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821785,1740078641038,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821786,1740078641047,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.047",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821787,1740078641057,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821788,1740078641068,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.068",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821789,1740078641077,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.077",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821790,1740078641086,"fUST",-171.24060366,0.00013927,2,"2025-02-20T19:10:41.086",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821791,1740078641095,"fUST",-171.24,0.00013927,2,"2025-02-20T19:10:41.095",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821792,1740078641107,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.107",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821793,1740078641117,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.117",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821794,1740078641126,"fUST",-600.60684181,0.00013945,2,"2025-02-20T19:10:41.126",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821795,1740078641136,"fUST",-331.08,0.00013945,2,"2025-02-20T19:10:41.136",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821796,1740078641145,"fUST",-297.48849811,0.00013945,2,"2025-02-20T19:10:41.145",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821797,1740078641155,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.155",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821798,1740078641164,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.164",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821799,1740078641173,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.173",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821800,1740078641183,"fUST",-1155.71,0.00013945,2,"2025-02-20T19:10:41.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821801,1740078641192,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.192",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821802,1740078641201,"fUST",-531.14,0.00013945,2,"2025-02-20T19:10:41.201",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821803,1740078641211,"fUST",-692.19,0.00013945,2,"2025-02-20T19:10:41.211",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821804,1740078641222,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.222",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821805,1740078641231,"fUST",-573.15,0.00013945,2,"2025-02-20T19:10:41.231",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821806,1740078641241,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.241",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821807,1740078641250,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.250",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821808,1740078641260,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.260",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821809,1740078641269,"fUST",-896.16,0.00013945,2,"2025-02-20T19:10:41.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821810,1740078641279,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.279",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821811,1740078641289,"fUST",-554.83,0.00013945,2,"2025-02-20T19:10:41.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821812,1740078641298,"fUST",-542.08,0.00013945,2,"2025-02-20T19:10:41.298",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821813,1740078641307,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.307",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821814,1740078641319,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.319",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821815,1740078641328,"fUST",-535.76,0.00013945,2,"2025-02-20T19:10:41.328",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821816,1740078641337,"fUST",-594.4,0.00013945,2,"2025-02-20T19:10:41.337",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821817,1740078641347,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.347",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821818,1740078641357,"fUST",-1055.0,0.00013945,2,"2025-02-20T19:10:41.357",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821819,1740078641366,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.366",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821820,1740078641375,"fUST",-811.86,0.00013945,2,"2025-02-20T19:10:41.375",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821821,1740078641384,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.384",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821822,1740078641394,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.394",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821823,1740078641404,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.404",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821824,1740078641413,"fUST",-704.69,0.00013945,2,"2025-02-20T19:10:41.413",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821825,1740078641423,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.423",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821826,1740078641432,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.432",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821827,1740078641443,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821828,1740078641454,"fUST",-452.48461225,0.00013945,2,"2025-02-20T19:10:41.454",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821829,1740078641590,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821830,1740078641599,"fUST",-609.0,0.00013945,2,"2025-02-20T19:10:41.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821831,1740078641609,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821832,1740078641618,"fUST",-585.93,0.00013945,2,"2025-02-20T19:10:41.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821833,1740078641627,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821834,1740078641636,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821835,1740078641645,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821836,1740078641656,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.656",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821837,1740078641665,"fUST",-528.15,0.00013945,2,"2025-02-20T19:10:41.665",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821838,1740078641675,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.675",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821839,1740078641684,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.684",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821840,1740078641695,"fUST",-457.55599559,0.00013945,2,"2025-02-20T19:10:41.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821841,1740078641704,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.704",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821842,1740078641715,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.715",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821843,1740078641724,"fUST",-15414.88,0.00013945,2,"2025-02-20T19:10:41.724",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821844,1740078641733,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.733",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821845,1740078641742,"fUST",-732.37,0.00013945,2,"2025-02-20T19:10:41.742",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821846,1740078641752,"fUST",-1736.85,0.00013945,2,"2025-02-20T19:10:41.752",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821847,1740078641761,"fUST",-909.06,0.00013945,2,"2025-02-20T19:10:41.761",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821848,1740078641771,"fUST",-666.3,0.00013945,2,"2025-02-20T19:10:41.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821849,1740078641780,"fUST",-1333.08,0.00013945,2,"2025-02-20T19:10:41.780",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821850,1740078641789,"fUST",-527.72618606,0.00013945,2,"2025-02-20T19:10:41.789",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821851,1740078641798,"fUST",-1099.26,0.00013945,2,"2025-02-20T19:10:41.798",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821852,1740078641808,"fUST",-513.05,0.00013945,2,"2025-02-20T19:10:41.808",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821853,1740078641818,"fUST",-38588.06,0.00013945,2,"2025-02-20T19:10:41.818",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821854,1740078641827,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.827",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821855,1740078641837,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.837",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821856,1740078641847,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.847",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821857,1740078641856,"fUST",-870.86,0.00013945,2,"2025-02-20T19:10:41.856",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821858,1740078641866,"fUST",-2235.7,0.00013945,2,"2025-02-20T19:10:41.866",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821859,1740078641875,"fUST",-445.62761201,0.00013945,2,"2025-02-20T19:10:41.875",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821860,1740078641885,"fUST",-1087.36,0.00013945,2,"2025-02-20T19:10:41.885",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821861,1740078641894,"fUST",-1121.24,0.00013945,2,"2025-02-20T19:10:41.894",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821862,1740078641905,"fUST",-418.57688245,0.00013945,2,"2025-02-20T19:10:41.905",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821863,1740078641914,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.914",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821864,1740078641923,"fUST",-1307.05,0.00013945,2,"2025-02-20T19:10:41.923",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821865,1740078641933,"fUST",-2835.69,0.00013945,2,"2025-02-20T19:10:41.933",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821866,1740078641943,"fUST",-6311.81,0.00013945,2,"2025-02-20T19:10:41.943",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821867,1740078641952,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.952",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821868,1740078641962,"fUST",-513.85,0.00013945,2,"2025-02-20T19:10:41.962",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821869,1740078641971,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:41.971",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821870,1740078641981,"fUST",-609.45,0.00013945,2,"2025-02-20T19:10:41.981",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821871,1740078641991,"fUST",-640.81,0.00013945,2,"2025-02-20T19:10:41.991",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821872,1740078642000,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821873,1740078642010,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821874,1740078642020,"fUST",-991.77,0.00013945,2,"2025-02-20T19:10:42.020",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821875,1740078642030,"fUST",-558.18,0.00013945,2,"2025-02-20T19:10:42.030",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821876,1740078642040,"fUST",-3987.56,0.00013945,2,"2025-02-20T19:10:42.040",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821877,1740078642050,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.050",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821878,1740078642060,"fUST",-501.01678089,0.00013945,2,"2025-02-20T19:10:42.060",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821879,1740078642069,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.069",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821880,1740078642079,"fUST",-612.47,0.00013945,2,"2025-02-20T19:10:42.079",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821881,1740078642089,"fUST",-2294.61,0.00013945,2,"2025-02-20T19:10:42.089",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821882,1740078642098,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.098",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821883,1740078642109,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821884,1740078642118,"fUST",-3680.82,0.00013945,2,"2025-02-20T19:10:42.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821885,1740078642128,"fUST",-1778.89,0.00013945,2,"2025-02-20T19:10:42.128",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821886,1740078642138,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.138",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821887,1740078642148,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.148",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821888,1740078642158,"fUST",-739.21,0.00013945,2,"2025-02-20T19:10:42.158",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821889,1740078642167,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821890,1740078642177,"fUST",-535.76,0.00013945,2,"2025-02-20T19:10:42.177",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821891,1740078642186,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.186",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821892,1740078642196,"fUST",-476.16308693,0.00013945,2,"2025-02-20T19:10:42.196",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821893,1740078642205,"fUST",-1302.88,0.00013945,2,"2025-02-20T19:10:42.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821894,1740078642215,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821895,1740078642224,"fUST",-1697.47,0.00013945,2,"2025-02-20T19:10:42.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821896,1740078642234,"fUST",-2195.87,0.00013945,2,"2025-02-20T19:10:42.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821897,1740078642244,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.244",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821898,1740078642253,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821899,1740078642263,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821900,1740078642273,"fUST",-1811.96,0.00013945,2,"2025-02-20T19:10:42.273",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821901,1740078642283,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.283",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821902,1740078642293,"fUST",-1816.13,0.00013945,2,"2025-02-20T19:10:42.293",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821903,1740078642302,"fUST",-15658.72,0.00013945,2,"2025-02-20T19:10:42.302",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821904,1740078642313,"fUST",-736.61,0.00013945,2,"2025-02-20T19:10:42.313",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821905,1740078642323,"fUST",-5019.09,0.00013945,2,"2025-02-20T19:10:42.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821906,1740078642332,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.332",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821907,1740078642342,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.342",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821908,1740078642352,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821909,1740078642361,"fUST",-1321.35,0.00013945,2,"2025-02-20T19:10:42.361",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821910,1740078642371,"fUST",-1876.79,0.00013945,2,"2025-02-20T19:10:42.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821911,1740078642381,"fUST",-534.57,0.00013945,2,"2025-02-20T19:10:42.381",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821912,1740078642390,"fUST",-700.35,0.00013945,2,"2025-02-20T19:10:42.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821913,1740078642400,"fUST",-588.98,0.00013945,2,"2025-02-20T19:10:42.400",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821914,1740078642409,"fUST",-472.62235027,0.00013945,2,"2025-02-20T19:10:42.409",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821915,1740078642419,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.419",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821916,1740078642429,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.429",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821917,1740078642442,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.442",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821918,1740078642451,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.451",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821919,1740078642461,"fUST",-8914.89,0.00013945,2,"2025-02-20T19:10:42.461",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821920,1740078642471,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.471",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821921,1740078642480,"fUST",-553.18,0.00013945,2,"2025-02-20T19:10:42.480",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821922,1740078642490,"fUST",-151.75449317,0.00013945,2,"2025-02-20T19:10:42.490",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821923,1740078642500,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.500",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821924,1740078642510,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.510",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821925,1740078642520,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.520",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821926,1740078642530,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.530",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821927,1740078642540,"fUST",-3285.28,0.00013945,2,"2025-02-20T19:10:42.540",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821928,1740078642551,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:42.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821929,1740078642562,"fUST",-183.82870761,0.00013954,2,"2025-02-20T19:10:42.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821930,1740078642572,"fUST",-2200.0,0.00013988,2,"2025-02-20T19:10:42.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821931,1740078642582,"fUST",-605.42324317,0.00014005,2,"2025-02-20T19:10:42.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821932,1740078642592,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.592",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821933,1740078642601,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.601",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821934,1740078642611,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.611",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821935,1740078642624,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.624",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821936,1740078642634,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.634",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821937,1740078642643,"fUST",-1155.71,0.00014027,2,"2025-02-20T19:10:42.643",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821938,1740078642652,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.652",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821939,1740078642662,"fUST",-531.14,0.00014027,2,"2025-02-20T19:10:42.662",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821940,1740078642671,"fUST",-692.19,0.00014027,2,"2025-02-20T19:10:42.671",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821941,1740078642681,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.681",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821942,1740078642690,"fUST",-573.15,0.00014027,2,"2025-02-20T19:10:42.690",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821943,1740078642699,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.699",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821944,1740078642709,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.709",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821945,1740078642718,"fUST",-896.16,0.00014027,2,"2025-02-20T19:10:42.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821946,1740078642728,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.728",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821947,1740078642739,"fUST",-554.83,0.00014027,2,"2025-02-20T19:10:42.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821948,1740078642748,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821949,1740078642761,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.761",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821950,1740078642771,"fUST",-535.76,0.00014027,2,"2025-02-20T19:10:42.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821951,1740078642781,"fUST",-594.4,0.00014027,2,"2025-02-20T19:10:42.781",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821952,1740078642790,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.790",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821953,1740078642800,"fUST",-1055.0,0.00014027,2,"2025-02-20T19:10:42.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821954,1740078642811,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.811",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821955,1740078642820,"fUST",-811.86,0.00014027,2,"2025-02-20T19:10:42.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821956,1740078642830,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.830",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821957,1740078642839,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.839",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821958,1740078642849,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.849",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821959,1740078642858,"fUST",-704.69,0.00014027,2,"2025-02-20T19:10:42.858",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821960,1740078642867,"fUST",-188.30426012,0.00014027,2,"2025-02-20T19:10:42.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821961,1740078642876,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.876",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821962,1740078642886,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.886",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821963,1740078642895,"fUST",-609.0,0.00014027,2,"2025-02-20T19:10:42.895",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821964,1740078642904,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.904",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821965,1740078642914,"fUST",-585.93,0.00014027,2,"2025-02-20T19:10:42.914",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821966,1740078642924,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.924",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821967,1740078642934,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.934",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821968,1740078642943,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.943",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821969,1740078642952,"fUST",-528.15,0.00014027,2,"2025-02-20T19:10:42.952",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821970,1740078642962,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.962",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821971,1740078642972,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821972,1740078642981,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.981",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821973,1740078642990,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:42.990",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821974,1740078643000,"fUST",-15414.88,0.00014027,2,"2025-02-20T19:10:43.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821975,1740078643010,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821976,1740078643020,"fUST",-732.37,0.00014027,2,"2025-02-20T19:10:43.020",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821977,1740078643031,"fUST",-1736.85,0.00014027,2,"2025-02-20T19:10:43.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821978,1740078643040,"fUST",-909.06,0.00014027,2,"2025-02-20T19:10:43.040",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821979,1740078643050,"fUST",-666.3,0.00014027,2,"2025-02-20T19:10:43.050",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821980,1740078643060,"fUST",-1333.08,0.00014027,2,"2025-02-20T19:10:43.060",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821981,1740078643070,"fUST",-1099.26,0.00014027,2,"2025-02-20T19:10:43.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821982,1740078643080,"fUST",-513.05,0.00014027,2,"2025-02-20T19:10:43.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821983,1740078643089,"fUST",-38588.06,0.00014027,2,"2025-02-20T19:10:43.089",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821984,1740078643099,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821985,1740078643109,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821986,1740078643119,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.119",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821988,1740078643129,"fUST",-870.86,0.00014027,2,"2025-02-20T19:10:43.129",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821989,1740078643138,"fUST",-2235.7,0.00014027,2,"2025-02-20T19:10:43.138",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821990,1740078643148,"fUST",-1087.36,0.00014027,2,"2025-02-20T19:10:43.148",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821991,1740078643158,"fUST",-1121.24,0.00014027,2,"2025-02-20T19:10:43.158",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821992,1740078643168,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.168",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821993,1740078643178,"fUST",-1307.05,0.00014027,2,"2025-02-20T19:10:43.178",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821994,1740078643188,"fUST",-2835.69,0.00014027,2,"2025-02-20T19:10:43.188",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821996,1740078643198,"fUST",-6311.81,0.00014027,2,"2025-02-20T19:10:43.198",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821997,1740078643208,"fUST",-299.97500029,0.00014027,2,"2025-02-20T19:10:43.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353821999,1740078643218,"fUST",-513.85,0.00014027,2,"2025-02-20T19:10:43.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822001,1740078643228,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.228",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822002,1740078643238,"fUST",-609.45,0.00014027,2,"2025-02-20T19:10:43.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822004,1740078643247,"fUST",-640.81,0.00014027,2,"2025-02-20T19:10:43.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822005,1740078643258,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.258",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822006,1740078643267,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.267",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822007,1740078643277,"fUST",-991.77,0.00014027,2,"2025-02-20T19:10:43.277",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822008,1740078643286,"fUST",-558.18,0.00014027,2,"2025-02-20T19:10:43.286",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822009,1740078643296,"fUST",-3987.56,0.00014027,2,"2025-02-20T19:10:43.296",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822010,1740078643306,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.306",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822011,1740078643317,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.317",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822013,1740078643326,"fUST",-612.47,0.00014027,2,"2025-02-20T19:10:43.326",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822015,1740078643336,"fUST",-2294.61,0.00014027,2,"2025-02-20T19:10:43.336",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822017,1740078643346,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822019,1740078643356,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822022,1740078643366,"fUST",-3680.82,0.00014027,2,"2025-02-20T19:10:43.366",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822025,1740078643375,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.375",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822028,1740078643385,"fUST",-1778.89,0.00014027,2,"2025-02-20T19:10:43.385",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822030,1740078643394,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.394",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822033,1740078643404,"fUST",-739.21,0.00014027,2,"2025-02-20T19:10:43.404",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822035,1740078643413,"fUST",-378.45,0.00014027,2,"2025-02-20T19:10:43.413",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822037,1740078643423,"fUST",-535.76,0.00014027,2,"2025-02-20T19:10:43.423",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822039,1740078643433,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.433",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822041,1740078643443,"fUST",-1302.88,0.00014027,2,"2025-02-20T19:10:43.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822042,1740078643454,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.454",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822043,1740078643463,"fUST",-1697.47,0.00014027,2,"2025-02-20T19:10:43.463",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822044,1740078643473,"fUST",-2195.87,0.00014027,2,"2025-02-20T19:10:43.473",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822045,1740078643484,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.484",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822046,1740078643494,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.494",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822047,1740078643504,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.504",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822048,1740078643513,"fUST",-1811.96,0.00014027,2,"2025-02-20T19:10:43.513",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822049,1740078643523,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822050,1740078643533,"fUST",-1816.13,0.00014027,2,"2025-02-20T19:10:43.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822051,1740078643543,"fUST",-15658.72,0.00014027,2,"2025-02-20T19:10:43.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822052,1740078643554,"fUST",-736.61,0.00014027,2,"2025-02-20T19:10:43.554",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822053,1740078643564,"fUST",-5019.09,0.00014027,2,"2025-02-20T19:10:43.564",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822054,1740078643574,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.574",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822055,1740078643583,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.583",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822056,1740078643593,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.593",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822057,1740078643603,"fUST",-1321.35,0.00014027,2,"2025-02-20T19:10:43.603",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822058,1740078643614,"fUST",-1876.79,0.00014027,2,"2025-02-20T19:10:43.614",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822059,1740078643623,"fUST",-534.57,0.00014027,2,"2025-02-20T19:10:43.623",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822060,1740078643633,"fUST",-700.35,0.00014027,2,"2025-02-20T19:10:43.633",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822061,1740078643642,"fUST",-588.98,0.00014027,2,"2025-02-20T19:10:43.642",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822062,1740078643652,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.652",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822063,1740078643661,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.661",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822064,1740078643670,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.670",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822065,1740078643679,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.679",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822066,1740078643689,"fUST",-8914.89,0.00014027,2,"2025-02-20T19:10:43.689",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822067,1740078643699,"fUST",-631.0206765,0.00014027,2,"2025-02-20T19:10:43.699",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822068,1740078643708,"fUST",-553.18,0.00014027,2,"2025-02-20T19:10:43.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822069,1740078643718,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822070,1740078643728,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.728",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822071,1740078643737,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.737",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822072,1740078643745,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822073,1740078643756,"fUST",-3285.28,0.00014027,2,"2025-02-20T19:10:43.756",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822074,1740078643766,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:43.766",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822075,1740078643775,"fUST",-318.72638917,0.00014066,2,"2025-02-20T19:10:43.775",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822076,1740078643785,"fUST",-13275.78028017,0.00014086,2,"2025-02-20T19:10:43.785",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822077,1740078643795,"fUST",-183.82870761,0.00014091,2,"2025-02-20T19:10:43.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822078,1740078643804,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.804",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822079,1740078643815,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822080,1740078643825,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.825",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822081,1740078643834,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.834",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822082,1740078643843,"fUST",-171.51,0.00014109,2,"2025-02-20T19:10:43.843",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822083,1740078643853,"fUST",-1155.71,0.00014109,2,"2025-02-20T19:10:43.853",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822084,1740078643862,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.862",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822085,1740078643871,"fUST",-531.14,0.00014109,2,"2025-02-20T19:10:43.871",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822086,1740078643881,"fUST",-692.19,0.00014109,2,"2025-02-20T19:10:43.881",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822087,1740078643891,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.891",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822088,1740078643901,"fUST",-573.15,0.00014109,2,"2025-02-20T19:10:43.901",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822089,1740078643910,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.910",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822090,1740078643919,"fUST",-299.16,0.00014109,2,"2025-02-20T19:10:43.919",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822092,1740078643929,"fUST",-896.16,0.00014109,2,"2025-02-20T19:10:43.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822093,1740078643939,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.939",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822094,1740078643949,"fUST",-554.83,0.00014109,2,"2025-02-20T19:10:43.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822095,1740078643958,"fUST",-310.33331655,0.00014109,2,"2025-02-20T19:10:43.958",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822096,1740078643967,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:43.967",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822097,1740078644074,"fUST",-535.76,0.00014109,2,"2025-02-20T19:10:44.074",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822098,1740078644084,"fUST",-594.4,0.00014109,2,"2025-02-20T19:10:44.084",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822099,1740078644094,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822100,1740078644104,"fUST",-1055.0,0.00014109,2,"2025-02-20T19:10:44.104",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822101,1740078644114,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.114",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822102,1740078644123,"fUST",-811.86,0.00014109,2,"2025-02-20T19:10:44.123",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822103,1740078644132,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822104,1740078644142,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.142",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822105,1740078644151,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.151",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822106,1740078644161,"fUST",-704.69,0.00014109,2,"2025-02-20T19:10:44.161",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822107,1740078644172,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.172",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822108,1740078644183,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822109,1740078644192,"fUST",-609.0,0.00014109,2,"2025-02-20T19:10:44.192",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822110,1740078644202,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.202",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822111,1740078644211,"fUST",-585.93,0.00014109,2,"2025-02-20T19:10:44.211",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822112,1740078644221,"fUST",-242.45975678,0.00014109,2,"2025-02-20T19:10:44.221",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822113,1740078644231,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.231",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822114,1740078644241,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.241",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822115,1740078644251,"fUST",-528.15,0.00014109,2,"2025-02-20T19:10:44.251",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822116,1740078644260,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.260",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822117,1740078644269,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822118,1740078644279,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.279",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822119,1740078644288,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.288",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822120,1740078644297,"fUST",-15414.88,0.00014109,2,"2025-02-20T19:10:44.297",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822121,1740078644307,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.307",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822122,1740078644317,"fUST",-732.37,0.00014109,2,"2025-02-20T19:10:44.317",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822123,1740078644327,"fUST",-1736.85,0.00014109,2,"2025-02-20T19:10:44.327",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822124,1740078644336,"fUST",-909.06,0.00014109,2,"2025-02-20T19:10:44.336",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822125,1740078644345,"fUST",-666.3,0.00014109,2,"2025-02-20T19:10:44.345",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822126,1740078644355,"fUST",-1333.08,0.00014109,2,"2025-02-20T19:10:44.355",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822127,1740078644365,"fUST",-1099.26,0.00014109,2,"2025-02-20T19:10:44.365",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822128,1740078644374,"fUST",-513.05,0.00014109,2,"2025-02-20T19:10:44.374",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822129,1740078644384,"fUST",-38588.06,0.00014109,2,"2025-02-20T19:10:44.384",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822130,1740078644393,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.393",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822131,1740078644403,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.403",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822132,1740078644412,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.412",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822133,1740078644422,"fUST",-870.86,0.00014109,2,"2025-02-20T19:10:44.422",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822134,1740078644431,"fUST",-2235.7,0.00014109,2,"2025-02-20T19:10:44.431",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822135,1740078644443,"fUST",-1087.36,0.00014109,2,"2025-02-20T19:10:44.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822136,1740078644454,"fUST",-1121.24,0.00014109,2,"2025-02-20T19:10:44.454",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822137,1740078644464,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.464",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822138,1740078644473,"fUST",-1307.05,0.00014109,2,"2025-02-20T19:10:44.473",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822139,1740078644483,"fUST",-2835.69,0.00014109,2,"2025-02-20T19:10:44.483",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822140,1740078644493,"fUST",-6311.81,0.00014109,2,"2025-02-20T19:10:44.493",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822141,1740078644502,"fUST",-513.85,0.00014109,2,"2025-02-20T19:10:44.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822142,1740078644511,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.511",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822143,1740078644521,"fUST",-609.45,0.00014109,2,"2025-02-20T19:10:44.521",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822144,1740078644531,"fUST",-640.81,0.00014109,2,"2025-02-20T19:10:44.531",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822145,1740078644541,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.541",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822146,1740078644550,"fUST",-278.9838097,0.00014109,2,"2025-02-20T19:10:44.550",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822147,1740078644560,"fUST",-991.77,0.00014109,2,"2025-02-20T19:10:44.560",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822148,1740078644572,"fUST",-558.18,0.00014109,2,"2025-02-20T19:10:44.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822149,1740078644582,"fUST",-3987.56,0.00014109,2,"2025-02-20T19:10:44.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822150,1740078644591,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.591",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822151,1740078644600,"fUST",-151.0,0.00014109,2,"2025-02-20T19:10:44.600",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822152,1740078644609,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822153,1740078644619,"fUST",-612.47,0.00014109,2,"2025-02-20T19:10:44.619",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822154,1740078644628,"fUST",-2294.61,0.00014109,2,"2025-02-20T19:10:44.628",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822155,1740078644638,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.638",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822156,1740078644647,"fUST",-3680.82,0.00014109,2,"2025-02-20T19:10:44.647",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822157,1740078644656,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.656",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822158,1740078644666,"fUST",-1778.89,0.00014109,2,"2025-02-20T19:10:44.666",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822159,1740078644676,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.676",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822160,1740078644686,"fUST",-739.21,0.00014109,2,"2025-02-20T19:10:44.686",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822161,1740078644695,"fUST",-535.76,0.00014109,2,"2025-02-20T19:10:44.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822162,1740078644704,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.704",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822163,1740078644714,"fUST",-1302.88,0.00014109,2,"2025-02-20T19:10:44.714",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822164,1740078644723,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.723",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822165,1740078644732,"fUST",-1697.47,0.00014109,2,"2025-02-20T19:10:44.732",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822166,1740078644741,"fUST",-2195.87,0.00014109,2,"2025-02-20T19:10:44.741",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822167,1740078644750,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.750",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822168,1740078644760,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.760",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822169,1740078644770,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.770",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822170,1740078644780,"fUST",-1811.96,0.00014109,2,"2025-02-20T19:10:44.780",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822171,1740078644791,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.791",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822172,1740078644800,"fUST",-1816.13,0.00014109,2,"2025-02-20T19:10:44.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822173,1740078644810,"fUST",-15658.72,0.00014109,2,"2025-02-20T19:10:44.810",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822174,1740078644821,"fUST",-736.61,0.00014109,2,"2025-02-20T19:10:44.821",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822175,1740078644831,"fUST",-5019.09,0.00014109,2,"2025-02-20T19:10:44.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822176,1740078644841,"fUST",-360.23591674,0.00014109,2,"2025-02-20T19:10:44.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822177,1740078644851,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.851",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822178,1740078644860,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.860",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822179,1740078644870,"fUST",-1321.35,0.00014109,2,"2025-02-20T19:10:44.870",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822180,1740078644879,"fUST",-1876.79,0.00014109,2,"2025-02-20T19:10:44.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822181,1740078644888,"fUST",-151.0,0.00014109,2,"2025-02-20T19:10:44.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822182,1740078644898,"fUST",-534.57,0.00014109,2,"2025-02-20T19:10:44.898",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822183,1740078644907,"fUST",-700.35,0.00014109,2,"2025-02-20T19:10:44.907",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822184,1740078644917,"fUST",-588.98,0.00014109,2,"2025-02-20T19:10:44.917",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822185,1740078644926,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.926",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822186,1740078644936,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.936",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822187,1740078644946,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.946",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822188,1740078644957,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.957",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822189,1740078644967,"fUST",-8914.89,0.00014109,2,"2025-02-20T19:10:44.967",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822190,1740078644977,"fUST",-553.18,0.00014109,2,"2025-02-20T19:10:44.977",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822191,1740078644986,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.986",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822192,1740078644996,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:44.996",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822193,1740078645006,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:45.006",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822194,1740078645016,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:45.016",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822195,1740078645026,"fUST",-3285.28,0.00014109,2,"2025-02-20T19:10:45.026",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822196,1740078645036,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:45.036",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822197,1740078645046,"fUST",-157.5927324,0.00014149,2,"2025-02-20T19:10:45.046",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822198,1740078645056,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.056",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822199,1740078645066,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822200,1740078645076,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.076",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822201,1740078645086,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.086",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822202,1740078645096,"fUST",-1155.71,0.00014191,2,"2025-02-20T19:10:45.096",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822203,1740078645109,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822204,1740078645120,"fUST",-531.14,0.00014191,2,"2025-02-20T19:10:45.120",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822205,1740078645132,"fUST",-692.19,0.00014191,2,"2025-02-20T19:10:45.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822206,1740078645144,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.144",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822207,1740078645154,"fUST",-573.15,0.00014191,2,"2025-02-20T19:10:45.154",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822208,1740078645165,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.165",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822209,1740078645177,"fUST",-896.16,0.00014191,2,"2025-02-20T19:10:45.177",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822210,1740078645188,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.188",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822211,1740078645199,"fUST",-554.83,0.00014191,2,"2025-02-20T19:10:45.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822212,1740078645209,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.209",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822213,1740078645219,"fUST",-535.76,0.00014191,2,"2025-02-20T19:10:45.219",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822214,1740078645228,"fUST",-594.4,0.00014191,2,"2025-02-20T19:10:45.228",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822215,1740078645238,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822216,1740078645248,"fUST",-1055.0,0.00014191,2,"2025-02-20T19:10:45.248",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822217,1740078645259,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.259",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822218,1740078645269,"fUST",-811.86,0.00014191,2,"2025-02-20T19:10:45.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822219,1740078645278,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.278",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822220,1740078645289,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822221,1740078645300,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.300",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822222,1740078645310,"fUST",-704.69,0.00014191,2,"2025-02-20T19:10:45.310",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822223,1740078645320,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.320",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822224,1740078645330,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822225,1740078645340,"fUST",-609.0,0.00014191,2,"2025-02-20T19:10:45.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822226,1740078645350,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822227,1740078645360,"fUST",-585.93,0.00014191,2,"2025-02-20T19:10:45.360",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822228,1740078645370,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822229,1740078645379,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822230,1740078645390,"fUST",-151.0,0.00014191,2,"2025-02-20T19:10:45.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822231,1740078645400,"fUST",-528.15,0.00014191,2,"2025-02-20T19:10:45.400",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822232,1740078645409,"fUST",-503.20914958,0.00014191,2,"2025-02-20T19:10:45.409",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822233,1740078645419,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.419",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822234,1740078645428,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.428",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822235,1740078645438,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.438",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822236,1740078645450,"fUST",-15414.88,0.00014191,2,"2025-02-20T19:10:45.450",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822237,1740078645459,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.459",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822238,1740078645468,"fUST",-732.37,0.00014191,2,"2025-02-20T19:10:45.468",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822239,1740078645478,"fUST",-1736.85,0.00014191,2,"2025-02-20T19:10:45.478",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822240,1740078645488,"fUST",-151.0,0.00014191,2,"2025-02-20T19:10:45.488",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822241,1740078645497,"fUST",-151.0,0.00014191,2,"2025-02-20T19:10:45.497",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822242,1740078645506,"fUST",-909.06,0.00014191,2,"2025-02-20T19:10:45.506",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822243,1740078645515,"fUST",-666.3,0.00014191,2,"2025-02-20T19:10:45.515",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822244,1740078645526,"fUST",-1333.08,0.00014191,2,"2025-02-20T19:10:45.526",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822245,1740078645535,"fUST",-1099.26,0.00014191,2,"2025-02-20T19:10:45.535",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822246,1740078645545,"fUST",-152.137845,0.00014191,2,"2025-02-20T19:10:45.545",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822247,1740078645555,"fUST",-513.05,0.00014191,2,"2025-02-20T19:10:45.555",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822248,1740078645564,"fUST",-38588.06,0.00014191,2,"2025-02-20T19:10:45.564",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822249,1740078645574,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.574",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822250,1740078645583,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.583",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822251,1740078645593,"fUST",-482.0,0.00014191,2,"2025-02-20T19:10:45.593",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822252,1740078645602,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.602",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822253,1740078645612,"fUST",-870.86,0.00014191,2,"2025-02-20T19:10:45.612",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822254,1740078645622,"fUST",-482.0,0.00014191,2,"2025-02-20T19:10:45.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822255,1740078645631,"fUST",-2235.7,0.00014191,2,"2025-02-20T19:10:45.631",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822256,1740078645641,"fUST",-1087.36,0.00014191,2,"2025-02-20T19:10:45.641",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822257,1740078645652,"fUST",-151.0,0.00014191,2,"2025-02-20T19:10:45.652",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822258,1740078645661,"fUST",-1121.24,0.00014191,2,"2025-02-20T19:10:45.661",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822259,1740078645671,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.671",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822260,1740078645680,"fUST",-1307.05,0.00014191,2,"2025-02-20T19:10:45.680",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822261,1740078645690,"fUST",-2835.69,0.00014191,2,"2025-02-20T19:10:45.690",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822262,1740078645699,"fUST",-6311.81,0.00014191,2,"2025-02-20T19:10:45.699",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822263,1740078645708,"fUST",-513.85,0.00014191,2,"2025-02-20T19:10:45.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822264,1740078645718,"fUST",-196.012323,0.00014191,2,"2025-02-20T19:10:45.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822265,1740078645727,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822266,1740078645736,"fUST",-609.45,0.00014191,2,"2025-02-20T19:10:45.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822267,1740078645745,"fUST",-640.81,0.00014191,2,"2025-02-20T19:10:45.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822268,1740078645754,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.754",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822269,1740078645764,"fUST",-991.77,0.00014191,2,"2025-02-20T19:10:45.764",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822270,1740078645773,"fUST",-558.18,0.00014191,2,"2025-02-20T19:10:45.773",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822271,1740078645783,"fUST",-3987.56,0.00014191,2,"2025-02-20T19:10:45.783",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822272,1740078645792,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.792",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822273,1740078645801,"fUST",-151.0,0.00014191,2,"2025-02-20T19:10:45.801",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822274,1740078645810,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.810",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822275,1740078645821,"fUST",-612.47,0.00014191,2,"2025-02-20T19:10:45.821",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822276,1740078645831,"fUST",-2294.61,0.00014191,2,"2025-02-20T19:10:45.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822277,1740078645841,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822278,1740078645850,"fUST",-3680.82,0.00014191,2,"2025-02-20T19:10:45.850",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822279,1740078645860,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.860",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822280,1740078645869,"fUST",-1778.89,0.00014191,2,"2025-02-20T19:10:45.869",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822281,1740078645879,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822282,1740078645888,"fUST",-739.21,0.00014191,2,"2025-02-20T19:10:45.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822283,1740078645898,"fUST",-535.76,0.00014191,2,"2025-02-20T19:10:45.898",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822284,1740078645907,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.907",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822285,1740078645917,"fUST",-1302.88,0.00014191,2,"2025-02-20T19:10:45.917",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822286,1740078645928,"fUST",-525.13,0.00014191,2,"2025-02-20T19:10:45.928",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822287,1740078645937,"fUST",-1697.47,0.00014191,2,"2025-02-20T19:10:45.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822288,1740078645947,"fUST",-2195.87,0.00014191,2,"2025-02-20T19:10:45.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822289,1740078645956,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.956",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822290,1740078645966,"fUST",-323.26680053,0.00014191,2,"2025-02-20T19:10:45.966",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822291,1740078645976,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.976",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822292,1740078645986,"fUST",-1811.96,0.00014191,2,"2025-02-20T19:10:45.986",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822293,1740078645995,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:45.995",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822294,1740078646005,"fUST",-1816.13,0.00014191,2,"2025-02-20T19:10:46.005",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822295,1740078646015,"fUST",-15658.72,0.00014191,2,"2025-02-20T19:10:46.015",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822296,1740078646024,"fUST",-736.61,0.00014191,2,"2025-02-20T19:10:46.024",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822297,1740078646034,"fUST",-5019.09,0.00014191,2,"2025-02-20T19:10:46.034",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822298,1740078646044,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.044",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822299,1740078646053,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.053",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822300,1740078646064,"fUST",-1321.35,0.00014191,2,"2025-02-20T19:10:46.064",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822301,1740078646074,"fUST",-1876.79,0.00014191,2,"2025-02-20T19:10:46.074",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822302,1740078646084,"fUST",-151.0,0.00014191,2,"2025-02-20T19:10:46.084",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822303,1740078646094,"fUST",-534.57,0.00014191,2,"2025-02-20T19:10:46.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822304,1740078646103,"fUST",-700.35,0.00014191,2,"2025-02-20T19:10:46.103",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822305,1740078646113,"fUST",-588.98,0.00014191,2,"2025-02-20T19:10:46.113",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822306,1740078646123,"fUST",-638.61968683,0.00014191,2,"2025-02-20T19:10:46.123",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822307,1740078646133,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.133",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822308,1740078646143,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.143",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822309,1740078646153,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.153",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822310,1740078646163,"fUST",-8914.89,0.00014191,2,"2025-02-20T19:10:46.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822311,1740078646172,"fUST",-553.18,0.00014191,2,"2025-02-20T19:10:46.172",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822312,1740078646182,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.182",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822313,1740078646192,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.192",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822314,1740078646201,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.201",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822315,1740078646211,"fUST",-371.04980612,0.00014191,2,"2025-02-20T19:10:46.211",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822316,1740078646220,"fUST",-3285.28,0.00014191,2,"2025-02-20T19:10:46.220",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822317,1740078646230,"fUST",-500.0,0.00014191,2,"2025-02-20T19:10:46.230",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822318,1740078646240,"fUST",-314.09159356,0.00014227,2,"2025-02-20T19:10:46.240",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822319,1740078646250,"fUST",-493.89,0.00014273,2,"2025-02-20T19:10:46.250",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822320,1740078646259,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.259",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822321,1740078646269,"fUST",-404.5563,0.00014273,2,"2025-02-20T19:10:46.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822322,1740078646279,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.279",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822323,1740078646288,"fUST",-1155.71,0.00014273,2,"2025-02-20T19:10:46.288",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822324,1740078646381,"fUST",-404.52,0.00014273,2,"2025-02-20T19:10:46.381",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822325,1740078646401,"fUST",-531.14,0.00014273,2,"2025-02-20T19:10:46.401",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822326,1740078646411,"fUST",-692.19,0.00014273,2,"2025-02-20T19:10:46.411",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822327,1740078646421,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.421",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822330,1740078646431,"fUST",-573.15,0.00014273,2,"2025-02-20T19:10:46.431",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822331,1740078646443,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822332,1740078646460,"fUST",-896.16,0.00014273,2,"2025-02-20T19:10:46.460",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822333,1740078646470,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.470",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822334,1740078646480,"fUST",-554.83,0.00014273,2,"2025-02-20T19:10:46.480",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822335,1740078646490,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.490",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822336,1740078646500,"fUST",-535.76,0.00014273,2,"2025-02-20T19:10:46.500",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822337,1740078646509,"fUST",-594.4,0.00014273,2,"2025-02-20T19:10:46.509",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822338,1740078646519,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.519",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822339,1740078646530,"fUST",-1055.0,0.00014273,2,"2025-02-20T19:10:46.530",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822340,1740078646539,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.539",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822341,1740078646550,"fUST",-811.86,0.00014273,2,"2025-02-20T19:10:46.550",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822342,1740078646559,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.559",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822343,1740078646570,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.570",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822344,1740078646580,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822346,1740078646590,"fUST",-704.69,0.00014273,2,"2025-02-20T19:10:46.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822347,1740078646600,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.600",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822348,1740078646609,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822349,1740078646619,"fUST",-609.0,0.00014273,2,"2025-02-20T19:10:46.619",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822350,1740078646628,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.628",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822351,1740078646638,"fUST",-585.93,0.00014273,2,"2025-02-20T19:10:46.638",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822352,1740078646648,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.648",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822353,1740078646658,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822354,1740078646668,"fUST",-528.15,0.00014273,2,"2025-02-20T19:10:46.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822355,1740078646678,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822356,1740078646687,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822357,1740078646697,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.697",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822358,1740078646707,"fUST",-15414.88,0.00014273,2,"2025-02-20T19:10:46.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822359,1740078646716,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.716",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822360,1740078646725,"fUST",-732.37,0.00014273,2,"2025-02-20T19:10:46.725",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822361,1740078646735,"fUST",-1736.85,0.00014273,2,"2025-02-20T19:10:46.735",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822362,1740078646745,"fUST",-909.06,0.00014273,2,"2025-02-20T19:10:46.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822363,1740078646754,"fUST",-666.3,0.00014273,2,"2025-02-20T19:10:46.754",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822364,1740078646765,"fUST",-1333.08,0.00014273,2,"2025-02-20T19:10:46.765",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822365,1740078646774,"fUST",-1099.26,0.00014273,2,"2025-02-20T19:10:46.774",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822366,1740078646783,"fUST",-513.05,0.00014273,2,"2025-02-20T19:10:46.783",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822368,1740078646793,"fUST",-38588.06,0.00014273,2,"2025-02-20T19:10:46.793",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822370,1740078646802,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.802",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822372,1740078646812,"fUST",-483.0699101,0.00014273,2,"2025-02-20T19:10:46.812",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822373,1740078646822,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.822",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822374,1740078646831,"fUST",-870.86,0.00014273,2,"2025-02-20T19:10:46.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822375,1740078646841,"fUST",-2235.7,0.00014273,2,"2025-02-20T19:10:46.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822376,1740078646851,"fUST",-1087.36,0.00014273,2,"2025-02-20T19:10:46.851",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822377,1740078646862,"fUST",-1121.24,0.00014273,2,"2025-02-20T19:10:46.862",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822378,1740078646872,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.872",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822379,1740078646882,"fUST",-1307.05,0.00014273,2,"2025-02-20T19:10:46.882",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822380,1740078646892,"fUST",-2835.69,0.00014273,2,"2025-02-20T19:10:46.892",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822381,1740078646901,"fUST",-6311.81,0.00014273,2,"2025-02-20T19:10:46.901",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822382,1740078646911,"fUST",-513.85,0.00014273,2,"2025-02-20T19:10:46.911",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822383,1740078646920,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.920",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822384,1740078646930,"fUST",-609.45,0.00014273,2,"2025-02-20T19:10:46.930",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822385,1740078646940,"fUST",-640.81,0.00014273,2,"2025-02-20T19:10:46.940",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822386,1740078646949,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822387,1740078646959,"fUST",-991.77,0.00014273,2,"2025-02-20T19:10:46.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822388,1740078646968,"fUST",-558.18,0.00014273,2,"2025-02-20T19:10:46.968",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822389,1740078646977,"fUST",-3987.56,0.00014273,2,"2025-02-20T19:10:46.977",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822390,1740078646986,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:46.986",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822391,1740078646996,"fUST",-151.0,0.00014273,2,"2025-02-20T19:10:46.996",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822392,1740078647006,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.006",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822393,1740078647023,"fUST",-612.47,0.00014273,2,"2025-02-20T19:10:47.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822394,1740078647033,"fUST",-2294.61,0.00014273,2,"2025-02-20T19:10:47.033",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822395,1740078647043,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.043",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822396,1740078647053,"fUST",-3680.82,0.00014273,2,"2025-02-20T19:10:47.053",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822397,1740078647063,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.063",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822398,1740078647074,"fUST",-1778.89,0.00014273,2,"2025-02-20T19:10:47.074",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822399,1740078647083,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.083",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822400,1740078647093,"fUST",-739.21,0.00014273,2,"2025-02-20T19:10:47.093",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822401,1740078647104,"fUST",-535.76,0.00014273,2,"2025-02-20T19:10:47.104",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822402,1740078647114,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.114",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822403,1740078647124,"fUST",-1302.88,0.00014273,2,"2025-02-20T19:10:47.124",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822404,1740078647134,"fUST",-1697.47,0.00014273,2,"2025-02-20T19:10:47.134",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822405,1740078647144,"fUST",-2195.87,0.00014273,2,"2025-02-20T19:10:47.144",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822406,1740078647154,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.154",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822407,1740078647164,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.164",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822408,1740078647175,"fUST",-1811.96,0.00014273,2,"2025-02-20T19:10:47.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822409,1740078647185,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822410,1740078647196,"fUST",-1816.13,0.00014273,2,"2025-02-20T19:10:47.196",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822411,1740078647207,"fUST",-15658.72,0.00014273,2,"2025-02-20T19:10:47.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822412,1740078647217,"fUST",-736.61,0.00014273,2,"2025-02-20T19:10:47.217",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822413,1740078647226,"fUST",-5019.09,0.00014273,2,"2025-02-20T19:10:47.226",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822414,1740078647236,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822415,1740078647246,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822416,1740078647256,"fUST",-1321.35,0.00014273,2,"2025-02-20T19:10:47.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822417,1740078647266,"fUST",-1876.79,0.00014273,2,"2025-02-20T19:10:47.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822418,1740078647276,"fUST",-534.57,0.00014273,2,"2025-02-20T19:10:47.276",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822419,1740078647286,"fUST",-700.35,0.00014273,2,"2025-02-20T19:10:47.286",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822420,1740078647296,"fUST",-588.98,0.00014273,2,"2025-02-20T19:10:47.296",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822421,1740078647306,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.306",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822422,1740078647317,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.317",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822423,1740078647326,"fUST",-8914.89,0.00014273,2,"2025-02-20T19:10:47.326",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822424,1740078647336,"fUST",-553.18,0.00014273,2,"2025-02-20T19:10:47.336",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822425,1740078647346,"fUST",-496.55983966,0.00014273,2,"2025-02-20T19:10:47.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822426,1740078647355,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.355",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822427,1740078647364,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.364",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822428,1740078647378,"fUST",-3285.28,0.00014273,2,"2025-02-20T19:10:47.378",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822429,1740078647387,"fUST",-500.0,0.00014273,2,"2025-02-20T19:10:47.387",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822430,1740078647396,"fUST",-2443.33,0.000143,2,"2025-02-20T19:10:47.396",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822431,1740078647406,"fUST",-1201.38760899,0.000143,2,"2025-02-20T19:10:47.406",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822432,1740078647416,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.416",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822433,1740078647426,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.426",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822434,1740078647436,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.436",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822435,1740078647447,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822436,1740078647458,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.458",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822437,1740078647467,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822438,1740078647478,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.478",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822439,1740078647488,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.488",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822440,1740078647497,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.497",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822441,1740078647507,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.507",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822442,1740078647517,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.517",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822443,1740078647529,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.529",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822444,1740078647538,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822445,1740078647548,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.548",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822446,1740078647558,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.558",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822447,1740078647568,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.568",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822448,1740078647577,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.577",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822449,1740078647586,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.586",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822450,1740078647595,"fUST",-399.56140855,0.000143,2,"2025-02-20T19:10:47.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822451,1740078647605,"fUST",-399.56,0.000143,2,"2025-02-20T19:10:47.605",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822452,1740078647615,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.615",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822453,1740078647624,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.624",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822454,1740078647634,"fUST",-1155.71,0.00014356,2,"2025-02-20T19:10:47.634",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822455,1740078647643,"fUST",-531.14,0.00014356,2,"2025-02-20T19:10:47.643",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822456,1740078647652,"fUST",-692.19,0.00014356,2,"2025-02-20T19:10:47.652",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822457,1740078647662,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.662",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822458,1740078647672,"fUST",-573.15,0.00014356,2,"2025-02-20T19:10:47.672",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822459,1740078647681,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.681",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822460,1740078647691,"fUST",-896.16,0.00014356,2,"2025-02-20T19:10:47.691",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822461,1740078647700,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.700",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822462,1740078647710,"fUST",-554.83,0.00014356,2,"2025-02-20T19:10:47.710",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822463,1740078647720,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.720",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822464,1740078647729,"fUST",-535.76,0.00014356,2,"2025-02-20T19:10:47.729",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822465,1740078647738,"fUST",-594.4,0.00014356,2,"2025-02-20T19:10:47.738",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822466,1740078647748,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822467,1740078647757,"fUST",-1055.0,0.00014356,2,"2025-02-20T19:10:47.757",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822468,1740078647767,"fUST",-215.98,0.00014356,2,"2025-02-20T19:10:47.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822469,1740078647776,"fUST",-811.86,0.00014356,2,"2025-02-20T19:10:47.776",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822470,1740078647786,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822471,1740078647795,"fUST",-252.44183892,0.00014356,2,"2025-02-20T19:10:47.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822472,1740078647805,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.805",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822473,1740078647814,"fUST",-704.69,0.00014356,2,"2025-02-20T19:10:47.814",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822474,1740078647824,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.824",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822475,1740078647834,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.834",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822476,1740078647843,"fUST",-609.0,0.00014356,2,"2025-02-20T19:10:47.843",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822477,1740078647852,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.852",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822478,1740078647861,"fUST",-585.93,0.00014356,2,"2025-02-20T19:10:47.861",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822479,1740078647871,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.871",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822480,1740078647880,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.880",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822481,1740078647890,"fUST",-528.15,0.00014356,2,"2025-02-20T19:10:47.890",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822482,1740078647902,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.902",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822483,1740078647911,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.911",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822484,1740078647921,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.921",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822485,1740078647930,"fUST",-15414.88,0.00014356,2,"2025-02-20T19:10:47.930",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822486,1740078647939,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:47.939",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822487,1740078647949,"fUST",-732.37,0.00014356,2,"2025-02-20T19:10:47.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822488,1740078647959,"fUST",-1736.85,0.00014356,2,"2025-02-20T19:10:47.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822489,1740078647968,"fUST",-151.0,0.00014356,2,"2025-02-20T19:10:47.968",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822490,1740078647978,"fUST",-151.0,0.00014356,2,"2025-02-20T19:10:47.978",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822491,1740078647988,"fUST",-909.06,0.00014356,2,"2025-02-20T19:10:47.988",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822492,1740078647997,"fUST",-666.3,0.00014356,2,"2025-02-20T19:10:47.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822493,1740078648007,"fUST",-1099.26,0.00014356,2,"2025-02-20T19:10:48.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822494,1740078648016,"fUST",-1333.08,0.00014356,2,"2025-02-20T19:10:48.016",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822495,1740078648026,"fUST",-513.05,0.00014356,2,"2025-02-20T19:10:48.026",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822496,1740078648039,"fUST",-38588.06,0.00014356,2,"2025-02-20T19:10:48.039",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822497,1740078648049,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.049",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822498,1740078648059,"fUST",-482.0,0.00014356,2,"2025-02-20T19:10:48.059",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822499,1740078648070,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822500,1740078648080,"fUST",-870.86,0.00014356,2,"2025-02-20T19:10:48.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822501,1740078648089,"fUST",-482.0,0.00014356,2,"2025-02-20T19:10:48.089",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822502,1740078648100,"fUST",-2235.7,0.00014356,2,"2025-02-20T19:10:48.100",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822503,1740078648111,"fUST",-1087.36,0.00014356,2,"2025-02-20T19:10:48.111",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822504,1740078648121,"fUST",-151.0,0.00014356,2,"2025-02-20T19:10:48.121",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822505,1740078648131,"fUST",-1121.24,0.00014356,2,"2025-02-20T19:10:48.131",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822506,1740078648140,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.140",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822507,1740078648150,"fUST",-1307.05,0.00014356,2,"2025-02-20T19:10:48.150",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822508,1740078648159,"fUST",-2835.69,0.00014356,2,"2025-02-20T19:10:48.159",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822509,1740078648169,"fUST",-6311.81,0.00014356,2,"2025-02-20T19:10:48.169",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822510,1740078648179,"fUST",-513.85,0.00014356,2,"2025-02-20T19:10:48.179",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822511,1740078648189,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822512,1740078648199,"fUST",-609.45,0.00014356,2,"2025-02-20T19:10:48.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822513,1740078648209,"fUST",-640.81,0.00014356,2,"2025-02-20T19:10:48.209",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822514,1740078648218,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822515,1740078648228,"fUST",-558.18,0.00014356,2,"2025-02-20T19:10:48.228",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822516,1740078648238,"fUST",-991.77,0.00014356,2,"2025-02-20T19:10:48.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822517,1740078648247,"fUST",-3987.56,0.00014356,2,"2025-02-20T19:10:48.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822518,1740078648256,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822519,1740078648265,"fUST",-151.0,0.00014356,2,"2025-02-20T19:10:48.265",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822520,1740078648275,"fUST",-151.0,0.00014356,2,"2025-02-20T19:10:48.275",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822521,1740078648285,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822522,1740078648295,"fUST",-612.47,0.00014356,2,"2025-02-20T19:10:48.295",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822523,1740078648304,"fUST",-2294.61,0.00014356,2,"2025-02-20T19:10:48.304",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822524,1740078648314,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.314",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822525,1740078648324,"fUST",-3680.82,0.00014356,2,"2025-02-20T19:10:48.324",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822526,1740078648333,"fUST",-153.85974818,0.00014356,2,"2025-02-20T19:10:48.333",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822527,1740078648343,"fUST",-1778.89,0.00014356,2,"2025-02-20T19:10:48.343",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822528,1740078648352,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822529,1740078648362,"fUST",-739.21,0.00014356,2,"2025-02-20T19:10:48.362",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822530,1740078648371,"fUST",-535.76,0.00014356,2,"2025-02-20T19:10:48.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822531,1740078648382,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.382",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822532,1740078648392,"fUST",-1302.88,0.00014356,2,"2025-02-20T19:10:48.392",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822533,1740078648402,"fUST",-1697.47,0.00014356,2,"2025-02-20T19:10:48.402",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822534,1740078648412,"fUST",-2195.87,0.00014356,2,"2025-02-20T19:10:48.412",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822535,1740078648422,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.422",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822536,1740078648431,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.431",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822537,1740078648443,"fUST",-1811.96,0.00014356,2,"2025-02-20T19:10:48.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822538,1740078648453,"fUST",-204.64698254,0.00014356,2,"2025-02-20T19:10:48.453",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822539,1740078648463,"fUST",-1816.13,0.00014356,2,"2025-02-20T19:10:48.463",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822540,1740078648560,"fUST",-15658.72,0.00014356,2,"2025-02-20T19:10:48.560",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822541,1740078648571,"fUST",-736.61,0.00014356,2,"2025-02-20T19:10:48.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822542,1740078648580,"fUST",-5019.09,0.00014356,2,"2025-02-20T19:10:48.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822543,1740078648589,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.589",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822544,1740078648598,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.598",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822545,1740078648608,"fUST",-1321.35,0.00014356,2,"2025-02-20T19:10:48.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822546,1740078648617,"fUST",-1876.79,0.00014356,2,"2025-02-20T19:10:48.617",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822547,1740078648627,"fUST",-151.0,0.00014356,2,"2025-02-20T19:10:48.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822548,1740078648636,"fUST",-534.57,0.00014356,2,"2025-02-20T19:10:48.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822549,1740078648645,"fUST",-700.35,0.00014356,2,"2025-02-20T19:10:48.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822550,1740078648655,"fUST",-588.98,0.00014356,2,"2025-02-20T19:10:48.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822551,1740078648664,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.664",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822552,1740078648674,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.674",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822553,1740078648683,"fUST",-8914.89,0.00014356,2,"2025-02-20T19:10:48.683",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822554,1740078648693,"fUST",-553.18,0.00014356,2,"2025-02-20T19:10:48.693",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822555,1740078648703,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.703",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822556,1740078648712,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.712",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822557,1740078648721,"fUST",-3285.28,0.00014356,2,"2025-02-20T19:10:48.721",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822558,1740078648731,"fUST",-500.0,0.00014356,2,"2025-02-20T19:10:48.731",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822559,1740078648740,"fUST",-1688.67093888,0.00014364,2,"2025-02-20T19:10:48.740",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822560,1740078648749,"fUST",-500.0,0.00014373,2,"2025-02-20T19:10:48.749",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822561,1740078648758,"fUST",-500.0,0.00014373,2,"2025-02-20T19:10:48.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822562,1740078648768,"fUST",-500.0,0.00014373,2,"2025-02-20T19:10:48.768",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822563,1740078648777,"fUST",-3000.0,0.000144,2,"2025-02-20T19:10:48.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822564,1740078648787,"fUST",-719858.3563269,0.000144,2,"2025-02-20T19:10:48.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822565,1740078649068,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:49.068",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822566,1740078649078,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:49.078",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822567,1740078649089,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:49.089",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822568,1740078649099,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:49.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822569,1740078649109,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:49.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822570,1740078649119,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:49.119",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822571,1740078649129,"fUST",-8383.42036759,0.00013974,2,"2025-02-20T19:10:49.129",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822572,1740078649138,"fUST",-736341.50960175,0.000144,2,"2025-02-20T19:10:49.138",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822573,1740078649155,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:49.155",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822574,1740078649165,"fUST",-316595.01069107,0.000144,2,"2025-02-20T19:10:49.165",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822575,1740078649175,"fUST",-151.0,0.000144,2,"2025-02-20T19:10:49.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822576,1740078649184,"fUST",-259.839137,0.000144,2,"2025-02-20T19:10:49.184",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822577,1740078649194,"fUST",-482.0,0.000144,2,"2025-02-20T19:10:49.194",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822578,1740078649205,"fUST",-482.0,0.000144,2,"2025-02-20T19:10:49.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822579,1740078649215,"fUST",-151.0,0.000144,2,"2025-02-20T19:10:49.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822580,1740078649224,"fUST",-151.0,0.000144,2,"2025-02-20T19:10:49.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822581,1740078649233,"fUST",-151.0,0.000144,2,"2025-02-20T19:10:49.233",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822582,1740078649243,"fUST",-151.0,0.000144,2,"2025-02-20T19:10:49.243",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822583,1740078649252,"fUST",-230.81367683,0.00014437,2,"2025-02-20T19:10:49.252",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822584,1740078649261,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:49.261",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822585,1740078649270,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.270",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822586,1740078649280,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822587,1740078649290,"fUST",-1155.71,0.00014438,2,"2025-02-20T19:10:49.290",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822588,1740078649300,"fUST",-531.14,0.00014438,2,"2025-02-20T19:10:49.300",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822589,1740078649309,"fUST",-692.19,0.00014438,2,"2025-02-20T19:10:49.309",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822590,1740078649319,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.319",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822591,1740078649328,"fUST",-573.15,0.00014438,2,"2025-02-20T19:10:49.328",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822592,1740078649337,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.337",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822593,1740078649347,"fUST",-896.16,0.00014438,2,"2025-02-20T19:10:49.347",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822594,1740078649356,"fUST",-573.57228299,0.00014438,2,"2025-02-20T19:10:49.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822595,1740078649366,"fUST",-554.83,0.00014438,2,"2025-02-20T19:10:49.366",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822596,1740078649376,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.376",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822597,1740078649385,"fUST",-535.76,0.00014438,2,"2025-02-20T19:10:49.385",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822598,1740078649394,"fUST",-594.4,0.00014438,2,"2025-02-20T19:10:49.394",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822599,1740078649404,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.404",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822600,1740078649413,"fUST",-1055.0,0.00014438,2,"2025-02-20T19:10:49.413",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822601,1740078649422,"fUST",-811.86,0.00014438,2,"2025-02-20T19:10:49.422",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822602,1740078649431,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.431",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822603,1740078649443,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822604,1740078649454,"fUST",-704.69,0.00014438,2,"2025-02-20T19:10:49.454",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822605,1740078649463,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.463",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822606,1740078649474,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.474",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822607,1740078649485,"fUST",-609.0,0.00014438,2,"2025-02-20T19:10:49.485",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822608,1740078649494,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.494",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822609,1740078649503,"fUST",-585.93,0.00014438,2,"2025-02-20T19:10:49.503",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822610,1740078649513,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.513",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822611,1740078649524,"fUST",-169.54835525,0.00014438,2,"2025-02-20T19:10:49.524",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822612,1740078649533,"fUST",-528.15,0.00014438,2,"2025-02-20T19:10:49.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822613,1740078649543,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822614,1740078649552,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.552",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822615,1740078649562,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822616,1740078649572,"fUST",-15414.88,0.00014438,2,"2025-02-20T19:10:49.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822617,1740078649581,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.581",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822618,1740078649590,"fUST",-732.37,0.00014438,2,"2025-02-20T19:10:49.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822619,1740078649599,"fUST",-909.06,0.00014438,2,"2025-02-20T19:10:49.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822620,1740078649608,"fUST",-666.3,0.00014438,2,"2025-02-20T19:10:49.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822621,1740078649618,"fUST",-1099.26,0.00014438,2,"2025-02-20T19:10:49.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822622,1740078649627,"fUST",-1333.08,0.00014438,2,"2025-02-20T19:10:49.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822623,1740078649636,"fUST",-513.05,0.00014438,2,"2025-02-20T19:10:49.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822624,1740078649645,"fUST",-38588.06,0.00014438,2,"2025-02-20T19:10:49.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822625,1740078649654,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.654",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822626,1740078649663,"fUST",-870.86,0.00014438,2,"2025-02-20T19:10:49.663",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822627,1740078649673,"fUST",-2235.7,0.00014438,2,"2025-02-20T19:10:49.673",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822628,1740078649682,"fUST",-1087.36,0.00014438,2,"2025-02-20T19:10:49.682",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822629,1740078649691,"fUST",-1121.24,0.00014438,2,"2025-02-20T19:10:49.691",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822630,1740078649700,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.700",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822631,1740078649710,"fUST",-1307.05,0.00014438,2,"2025-02-20T19:10:49.710",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822632,1740078649719,"fUST",-2835.69,0.00014438,2,"2025-02-20T19:10:49.719",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822633,1740078649728,"fUST",-6311.81,0.00014438,2,"2025-02-20T19:10:49.728",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822634,1740078649737,"fUST",-513.85,0.00014438,2,"2025-02-20T19:10:49.737",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822635,1740078649746,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.746",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822636,1740078649755,"fUST",-609.45,0.00014438,2,"2025-02-20T19:10:49.755",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822637,1740078649764,"fUST",-640.81,0.00014438,2,"2025-02-20T19:10:49.764",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822638,1740078649773,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.773",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822639,1740078649783,"fUST",-558.18,0.00014438,2,"2025-02-20T19:10:49.783",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822640,1740078649792,"fUST",-991.77,0.00014438,2,"2025-02-20T19:10:49.792",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822641,1740078649801,"fUST",-3987.56,0.00014438,2,"2025-02-20T19:10:49.801",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822642,1740078649811,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.811",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822643,1740078649820,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822644,1740078649829,"fUST",-612.47,0.00014438,2,"2025-02-20T19:10:49.829",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822645,1740078649839,"fUST",-2294.61,0.00014438,2,"2025-02-20T19:10:49.839",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822646,1740078649848,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.848",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822647,1740078649857,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.857",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822648,1740078649867,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822649,1740078649877,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:49.877",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822650,1740078649886,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.886",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822651,1740078649896,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:49.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822652,1740078649905,"fUST",-150.3,0.00014438,2,"2025-02-20T19:10:49.905",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822653,1740078649915,"fUST",-3680.82,0.00014438,2,"2025-02-20T19:10:49.915",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822654,1740078649924,"fUST",-1778.89,0.00014438,2,"2025-02-20T19:10:49.924",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822655,1740078649933,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.933",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822656,1740078649943,"fUST",-776.0,0.00014438,2,"2025-02-20T19:10:49.943",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822657,1740078649952,"fUST",-739.21,0.00014438,2,"2025-02-20T19:10:49.952",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822658,1740078649962,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:49.962",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822659,1740078649971,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:49.971",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822660,1740078649981,"fUST",-501.0,0.00014438,2,"2025-02-20T19:10:49.981",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822661,1740078649990,"fUST",-535.76,0.00014438,2,"2025-02-20T19:10:49.990",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822662,1740078650000,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822663,1740078650010,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:50.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822664,1740078650020,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:50.020",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822665,1740078650029,"fUST",-1302.88,0.00014438,2,"2025-02-20T19:10:50.029",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822666,1740078650038,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:50.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822667,1740078650047,"fUST",-1697.47,0.00014438,2,"2025-02-20T19:10:50.047",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822668,1740078650057,"fUST",-2195.87,0.00014438,2,"2025-02-20T19:10:50.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822669,1740078650066,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822670,1740078650076,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.076",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822671,1740078650085,"fUST",-1811.96,0.00014438,2,"2025-02-20T19:10:50.085",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822672,1740078650095,"fUST",-1816.13,0.00014438,2,"2025-02-20T19:10:50.095",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822673,1740078650105,"fUST",-15658.72,0.00014438,2,"2025-02-20T19:10:50.105",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822674,1740078650115,"fUST",-736.61,0.00014438,2,"2025-02-20T19:10:50.115",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822675,1740078650125,"fUST",-5019.09,0.00014438,2,"2025-02-20T19:10:50.125",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822676,1740078650134,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.134",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822677,1740078650144,"fUST",-1321.35,0.00014438,2,"2025-02-20T19:10:50.144",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822678,1740078650154,"fUST",-1876.79,0.00014438,2,"2025-02-20T19:10:50.154",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822679,1740078650163,"fUST",-534.57,0.00014438,2,"2025-02-20T19:10:50.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822680,1740078650173,"fUST",-700.35,0.00014438,2,"2025-02-20T19:10:50.173",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822681,1740078650183,"fUST",-588.98,0.00014438,2,"2025-02-20T19:10:50.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822682,1740078650194,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.194",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822683,1740078650203,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.203",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822684,1740078650213,"fUST",-8914.89,0.00014438,2,"2025-02-20T19:10:50.213",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822685,1740078650223,"fUST",-553.18,0.00014438,2,"2025-02-20T19:10:50.223",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822686,1740078650233,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.233",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822687,1740078650323,"fUST",-164.47214568,0.00014438,2,"2025-02-20T19:10:50.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822688,1740078650345,"fUST",-205.00660045,0.00014438,2,"2025-02-20T19:10:50.345",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822689,1740078650355,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:50.355",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822690,1740078650365,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.365",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822691,1740078650374,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.374",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822692,1740078650384,"fUST",-166.96834915,0.00014438,2,"2025-02-20T19:10:50.384",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822693,1740078650393,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:50.393",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822694,1740078650403,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:50.403",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822695,1740078650412,"fUST",-150.3,0.00014438,2,"2025-02-20T19:10:50.412",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822696,1740078650421,"fUST",-150.24,0.00014438,2,"2025-02-20T19:10:50.421",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822697,1740078650430,"fUST",-3285.28,0.00014438,2,"2025-02-20T19:10:50.430",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822698,1740078650440,"fUST",-500.0,0.00014438,2,"2025-02-20T19:10:50.440",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822699,1740078650454,"fUST",-700.0,0.00014438,2,"2025-02-20T19:10:50.454",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822700,1740078650464,"fUST",-794418.62700388,0.000145,2,"2025-02-20T19:10:50.464",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822701,1740078650473,"fUST",-103386.10052625,0.000145,2,"2025-02-20T19:10:50.473",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822702,1740078650484,"fUST",-7167.0,0.000145,2,"2025-02-20T19:10:50.484",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822703,1740078650493,"fUST",-2051.74844998,0.000145,2,"2025-02-20T19:10:50.493",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822704,1740078650502,"fUST",-500.0,0.000145,2,"2025-02-20T19:10:50.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822705,1740078650512,"fUST",-6370.91704921,0.000145,2,"2025-02-20T19:10:50.512",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822706,1740078650523,"fUST",-151.0,0.000145,2,"2025-02-20T19:10:50.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822707,1740078650532,"fUST",-482.0,0.000145,2,"2025-02-20T19:10:50.532",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822708,1740078650542,"fUST",-482.0,0.000145,2,"2025-02-20T19:10:50.542",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822709,1740078650551,"fUST",-151.0,0.000145,2,"2025-02-20T19:10:50.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822710,1740078650561,"fUST",-151.0,0.000145,2,"2025-02-20T19:10:50.561",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822711,1740078650570,"fUST",-151.0,0.000145,2,"2025-02-20T19:10:50.570",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822712,1740078650580,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822713,1740078650589,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.589",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822714,1740078650599,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822715,1740078650608,"fUST",-1155.71,0.0001452,2,"2025-02-20T19:10:50.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822716,1740078650619,"fUST",-531.14,0.0001452,2,"2025-02-20T19:10:50.619",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822717,1740078650628,"fUST",-692.19,0.0001452,2,"2025-02-20T19:10:50.628",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822718,1740078650638,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.638",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822719,1740078650648,"fUST",-573.15,0.0001452,2,"2025-02-20T19:10:50.648",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822720,1740078650658,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822721,1740078650667,"fUST",-896.16,0.0001452,2,"2025-02-20T19:10:50.667",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822722,1740078650678,"fUST",-554.83,0.0001452,2,"2025-02-20T19:10:50.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822723,1740078650688,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.688",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822724,1740078650697,"fUST",-535.76,0.0001452,2,"2025-02-20T19:10:50.697",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822725,1740078650707,"fUST",-594.4,0.0001452,2,"2025-02-20T19:10:50.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822726,1740078650716,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.716",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822727,1740078650726,"fUST",-1055.0,0.0001452,2,"2025-02-20T19:10:50.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822728,1740078650739,"fUST",-811.86,0.0001452,2,"2025-02-20T19:10:50.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822729,1740078650751,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.751",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822730,1740078650767,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822731,1740078650777,"fUST",-704.69,0.0001452,2,"2025-02-20T19:10:50.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822732,1740078650788,"fUST",-221.66086724,0.0001452,2,"2025-02-20T19:10:50.788",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822733,1740078650798,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.798",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822734,1740078650808,"fUST",-609.0,0.0001452,2,"2025-02-20T19:10:50.808",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822735,1740078650818,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.818",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822736,1740078650829,"fUST",-585.93,0.0001452,2,"2025-02-20T19:10:50.829",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822737,1740078650839,"fUST",-528.15,0.0001452,2,"2025-02-20T19:10:50.839",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822738,1740078650848,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.848",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822739,1740078650858,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.858",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822740,1740078650868,"fUST",-15414.88,0.0001452,2,"2025-02-20T19:10:50.868",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822741,1740078650878,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:50.878",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822742,1740078650889,"fUST",-732.37,0.0001452,2,"2025-02-20T19:10:50.889",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822743,1740078650899,"fUST",-909.06,0.0001452,2,"2025-02-20T19:10:50.899",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822744,1740078650909,"fUST",-666.3,0.0001452,2,"2025-02-20T19:10:50.909",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822745,1740078650919,"fUST",-1099.26,0.0001452,2,"2025-02-20T19:10:50.919",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822746,1740078650929,"fUST",-1333.08,0.0001452,2,"2025-02-20T19:10:50.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822747,1740078650939,"fUST",-513.05,0.0001452,2,"2025-02-20T19:10:50.939",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822748,1740078650949,"fUST",-38588.06,0.0001452,2,"2025-02-20T19:10:50.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822749,1740078650960,"fUST",-421.00198019,0.0001452,2,"2025-02-20T19:10:50.960",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822750,1740078650969,"fUST",-870.86,0.0001452,2,"2025-02-20T19:10:50.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822751,1740078650979,"fUST",-2235.7,0.0001452,2,"2025-02-20T19:10:50.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822752,1740078650990,"fUST",-1087.36,0.0001452,2,"2025-02-20T19:10:50.990",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822753,1740078651000,"fUST",-1121.24,0.0001452,2,"2025-02-20T19:10:51.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822754,1740078651011,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.011",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822755,1740078651021,"fUST",-1307.05,0.0001452,2,"2025-02-20T19:10:51.021",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822756,1740078651031,"fUST",-2835.69,0.0001452,2,"2025-02-20T19:10:51.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822757,1740078651042,"fUST",-6311.81,0.0001452,2,"2025-02-20T19:10:51.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822758,1740078651053,"fUST",-513.85,0.0001452,2,"2025-02-20T19:10:51.053",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822759,1740078651064,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.064",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822760,1740078651075,"fUST",-609.45,0.0001452,2,"2025-02-20T19:10:51.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822761,1740078651084,"fUST",-640.81,0.0001452,2,"2025-02-20T19:10:51.084",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822762,1740078651094,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822763,1740078651104,"fUST",-558.18,0.0001452,2,"2025-02-20T19:10:51.104",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822764,1740078651114,"fUST",-991.77,0.0001452,2,"2025-02-20T19:10:51.114",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822765,1740078651125,"fUST",-3987.56,0.0001452,2,"2025-02-20T19:10:51.125",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822766,1740078651135,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.135",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822767,1740078651145,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.145",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822768,1740078651156,"fUST",-612.47,0.0001452,2,"2025-02-20T19:10:51.156",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822769,1740078651167,"fUST",-2294.61,0.0001452,2,"2025-02-20T19:10:51.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822770,1740078651179,"fUST",-268.41776899,0.0001452,2,"2025-02-20T19:10:51.179",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822771,1740078651189,"fUST",-3680.82,0.0001452,2,"2025-02-20T19:10:51.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822772,1740078651199,"fUST",-1778.89,0.0001452,2,"2025-02-20T19:10:51.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822773,1740078651210,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.210",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822774,1740078651220,"fUST",-739.21,0.0001452,2,"2025-02-20T19:10:51.220",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822775,1740078651229,"fUST",-535.76,0.0001452,2,"2025-02-20T19:10:51.229",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822776,1740078651241,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.241",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822777,1740078651261,"fUST",-1302.88,0.0001452,2,"2025-02-20T19:10:51.261",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822778,1740078651277,"fUST",-1697.47,0.0001452,2,"2025-02-20T19:10:51.277",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822779,1740078651289,"fUST",-2195.87,0.0001452,2,"2025-02-20T19:10:51.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822780,1740078651303,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822781,1740078651318,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.318",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822782,1740078651334,"fUST",-1811.96,0.0001452,2,"2025-02-20T19:10:51.334",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822783,1740078651348,"fUST",-1816.13,0.0001452,2,"2025-02-20T19:10:51.348",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822784,1740078651364,"fUST",-15658.72,0.0001452,2,"2025-02-20T19:10:51.364",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822785,1740078651379,"fUST",-736.61,0.0001452,2,"2025-02-20T19:10:51.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822786,1740078651392,"fUST",-5019.09,0.0001452,2,"2025-02-20T19:10:51.392",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822787,1740078651406,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.406",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822788,1740078651419,"fUST",-1321.35,0.0001452,2,"2025-02-20T19:10:51.419",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822789,1740078651434,"fUST",-1876.79,0.0001452,2,"2025-02-20T19:10:51.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822790,1740078651449,"fUST",-534.57,0.0001452,2,"2025-02-20T19:10:51.449",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822791,1740078651461,"fUST",-700.35,0.0001452,2,"2025-02-20T19:10:51.461",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822792,1740078651474,"fUST",-588.98,0.0001452,2,"2025-02-20T19:10:51.474",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822793,1740078651487,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.487",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822794,1740078651501,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.501",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822795,1740078651516,"fUST",-8914.89,0.0001452,2,"2025-02-20T19:10:51.516",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822796,1740078651533,"fUST",-553.18,0.0001452,2,"2025-02-20T19:10:51.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822797,1740078651547,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.547",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822798,1740078651563,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.563",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822799,1740078651574,"fUST",-3285.28,0.0001452,2,"2025-02-20T19:10:51.574",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822800,1740078651585,"fUST",-500.0,0.0001452,2,"2025-02-20T19:10:51.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822801,1740078651599,"fUST",-700.0,0.0001458,2,"2025-02-20T19:10:51.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822802,1740078651615,"fUST",-304.0,0.0001458,2,"2025-02-20T19:10:51.615",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822803,1740078651629,"fUST",-420.0,0.00014584,2,"2025-02-20T19:10:51.629",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822804,1740078651640,"fUST",-1003.48,0.000146,10,"2025-02-20T19:10:51.640",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822805,1740078651653,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.653",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822806,1740078651667,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.667",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822807,1740078651678,"fUST",-1155.71,0.00014602,2,"2025-02-20T19:10:51.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822808,1740078651689,"fUST",-531.14,0.00014602,2,"2025-02-20T19:10:51.689",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822809,1740078651702,"fUST",-692.19,0.00014602,2,"2025-02-20T19:10:51.702",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822810,1740078651714,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.714",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822811,1740078651726,"fUST",-573.15,0.00014602,2,"2025-02-20T19:10:51.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822812,1740078651739,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822813,1740078651750,"fUST",-896.16,0.00014602,2,"2025-02-20T19:10:51.750",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822814,1740078651763,"fUST",-554.83,0.00014602,2,"2025-02-20T19:10:51.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822815,1740078651775,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.775",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822816,1740078651788,"fUST",-535.76,0.00014602,2,"2025-02-20T19:10:51.788",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822817,1740078651799,"fUST",-594.4,0.00014602,2,"2025-02-20T19:10:51.799",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822818,1740078651812,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.812",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822819,1740078651824,"fUST",-1055.0,0.00014602,2,"2025-02-20T19:10:51.824",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822820,1740078651837,"fUST",-811.86,0.00014602,2,"2025-02-20T19:10:51.837",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822821,1740078651848,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.848",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822822,1740078651860,"fUST",-704.69,0.00014602,2,"2025-02-20T19:10:51.860",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822823,1740078651873,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.873",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822824,1740078651885,"fUST",-609.0,0.00014602,2,"2025-02-20T19:10:51.885",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822825,1740078651897,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822826,1740078651910,"fUST",-585.93,0.00014602,2,"2025-02-20T19:10:51.910",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822827,1740078651923,"fUST",-528.15,0.00014602,2,"2025-02-20T19:10:51.923",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822828,1740078651935,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.935",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822829,1740078651947,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822830,1740078651960,"fUST",-15414.88,0.00014602,2,"2025-02-20T19:10:51.960",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822831,1740078651972,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:51.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822832,1740078651984,"fUST",-732.37,0.00014602,2,"2025-02-20T19:10:51.984",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822833,1740078651997,"fUST",-151.0,0.00014602,2,"2025-02-20T19:10:51.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822834,1740078652010,"fUST",-909.06,0.00014602,2,"2025-02-20T19:10:52.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822835,1740078652023,"fUST",-666.3,0.00014602,2,"2025-02-20T19:10:52.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822836,1740078652032,"fUST",-1099.26,0.00014602,2,"2025-02-20T19:10:52.032",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822837,1740078652042,"fUST",-1333.08,0.00014602,2,"2025-02-20T19:10:52.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822838,1740078652052,"fUST",-513.05,0.00014602,2,"2025-02-20T19:10:52.052",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822839,1740078652061,"fUST",-38588.06,0.00014602,2,"2025-02-20T19:10:52.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822840,1740078652070,"fUST",-482.0,0.00014602,2,"2025-02-20T19:10:52.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822841,1740078652080,"fUST",-870.86,0.00014602,2,"2025-02-20T19:10:52.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822842,1740078652090,"fUST",-482.0,0.00014602,2,"2025-02-20T19:10:52.090",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822843,1740078652099,"fUST",-2235.7,0.00014602,2,"2025-02-20T19:10:52.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822844,1740078652111,"fUST",-1087.36,0.00014602,2,"2025-02-20T19:10:52.111",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822845,1740078652121,"fUST",-151.0,0.00014602,2,"2025-02-20T19:10:52.121",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822846,1740078652132,"fUST",-1121.24,0.00014602,2,"2025-02-20T19:10:52.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822847,1740078652141,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.141",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822848,1740078652151,"fUST",-1307.05,0.00014602,2,"2025-02-20T19:10:52.151",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822849,1740078652160,"fUST",-2835.69,0.00014602,2,"2025-02-20T19:10:52.160",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822850,1740078652170,"fUST",-6311.81,0.00014602,2,"2025-02-20T19:10:52.170",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822851,1740078652180,"fUST",-513.85,0.00014602,2,"2025-02-20T19:10:52.180",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822852,1740078652190,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.190",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822853,1740078652199,"fUST",-609.45,0.00014602,2,"2025-02-20T19:10:52.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822854,1740078652208,"fUST",-640.81,0.00014602,2,"2025-02-20T19:10:52.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822855,1740078652218,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822856,1740078652227,"fUST",-558.18,0.00014602,2,"2025-02-20T19:10:52.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822857,1740078652237,"fUST",-991.77,0.00014602,2,"2025-02-20T19:10:52.237",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822858,1740078652246,"fUST",-3987.56,0.00014602,2,"2025-02-20T19:10:52.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822859,1740078652256,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822860,1740078652266,"fUST",-151.0,0.00014602,2,"2025-02-20T19:10:52.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822861,1740078652276,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.276",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822862,1740078652285,"fUST",-612.47,0.00014602,2,"2025-02-20T19:10:52.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822863,1740078652294,"fUST",-2294.61,0.00014602,2,"2025-02-20T19:10:52.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822864,1740078652304,"fUST",-3680.82,0.00014602,2,"2025-02-20T19:10:52.304",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822865,1740078652314,"fUST",-1778.89,0.00014602,2,"2025-02-20T19:10:52.314",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822866,1740078652324,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.324",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822867,1740078652523,"fUST",-739.21,0.00014602,2,"2025-02-20T19:10:52.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822868,1740078652539,"fUST",-535.76,0.00014602,2,"2025-02-20T19:10:52.539",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822869,1740078652549,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.549",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822870,1740078652559,"fUST",-1302.88,0.00014602,2,"2025-02-20T19:10:52.559",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822871,1740078652569,"fUST",-1697.47,0.00014602,2,"2025-02-20T19:10:52.569",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822872,1740078652580,"fUST",-2195.87,0.00014602,2,"2025-02-20T19:10:52.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822873,1740078652590,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822874,1740078652600,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.600",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822875,1740078652609,"fUST",-1811.96,0.00014602,2,"2025-02-20T19:10:52.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822876,1740078652618,"fUST",-1816.13,0.00014602,2,"2025-02-20T19:10:52.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822877,1740078652627,"fUST",-15658.72,0.00014602,2,"2025-02-20T19:10:52.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822878,1740078652636,"fUST",-736.61,0.00014602,2,"2025-02-20T19:10:52.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822879,1740078652645,"fUST",-5019.09,0.00014602,2,"2025-02-20T19:10:52.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822880,1740078652655,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822881,1740078652664,"fUST",-1321.35,0.00014602,2,"2025-02-20T19:10:52.664",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822882,1740078652674,"fUST",-1876.79,0.00014602,2,"2025-02-20T19:10:52.674",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822883,1740078652683,"fUST",-534.57,0.00014602,2,"2025-02-20T19:10:52.683",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822884,1740078652692,"fUST",-700.35,0.00014602,2,"2025-02-20T19:10:52.692",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822885,1740078652702,"fUST",-588.98,0.00014602,2,"2025-02-20T19:10:52.702",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822886,1740078652712,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.712",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822887,1740078652721,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.721",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822888,1740078652730,"fUST",-8914.89,0.00014602,2,"2025-02-20T19:10:52.730",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822889,1740078652740,"fUST",-553.18,0.00014602,2,"2025-02-20T19:10:52.740",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822890,1740078652749,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.749",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822891,1740078652758,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822892,1740078652767,"fUST",-3285.28,0.00014602,2,"2025-02-20T19:10:52.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822893,1740078652778,"fUST",-500.0,0.00014602,2,"2025-02-20T19:10:52.778",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822894,1740078652787,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822895,1740078652796,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822896,1740078652805,"fUST",-1155.71,0.00014684,2,"2025-02-20T19:10:52.805",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822897,1740078652814,"fUST",-531.14,0.00014684,2,"2025-02-20T19:10:52.814",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822898,1740078652823,"fUST",-692.19,0.00014684,2,"2025-02-20T19:10:52.823",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822899,1740078652832,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.832",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822900,1740078652841,"fUST",-573.15,0.00014684,2,"2025-02-20T19:10:52.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822901,1740078652851,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.851",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822902,1740078652859,"fUST",-896.16,0.00014684,2,"2025-02-20T19:10:52.859",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822903,1740078652870,"fUST",-554.83,0.00014684,2,"2025-02-20T19:10:52.870",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822904,1740078652879,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822905,1740078652888,"fUST",-535.76,0.00014684,2,"2025-02-20T19:10:52.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822906,1740078652897,"fUST",-594.4,0.00014684,2,"2025-02-20T19:10:52.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822907,1740078652906,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.906",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822908,1740078652915,"fUST",-1055.0,0.00014684,2,"2025-02-20T19:10:52.915",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822909,1740078652924,"fUST",-811.86,0.00014684,2,"2025-02-20T19:10:52.924",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822910,1740078652933,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.933",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822911,1740078652942,"fUST",-704.69,0.00014684,2,"2025-02-20T19:10:52.942",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822912,1740078652950,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.950",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822913,1740078652959,"fUST",-609.0,0.00014684,2,"2025-02-20T19:10:52.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822914,1740078652969,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822915,1740078652978,"fUST",-585.93,0.00014684,2,"2025-02-20T19:10:52.978",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822916,1740078652987,"fUST",-528.15,0.00014684,2,"2025-02-20T19:10:52.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822917,1740078652996,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:52.996",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822918,1740078653005,"fUST",-15414.88,0.00014684,2,"2025-02-20T19:10:53.005",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822919,1740078653015,"fUST",-162.16132169,0.00014684,2,"2025-02-20T19:10:53.015",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822920,1740078653024,"fUST",-732.37,0.00014684,2,"2025-02-20T19:10:53.024",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822921,1740078653033,"fUST",-151.0,0.00014684,2,"2025-02-20T19:10:53.033",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822922,1740078653042,"fUST",-909.06,0.00014684,2,"2025-02-20T19:10:53.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822923,1740078653052,"fUST",-666.3,0.00014684,2,"2025-02-20T19:10:53.052",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822924,1740078653061,"fUST",-1099.26,0.00014684,2,"2025-02-20T19:10:53.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822925,1740078653071,"fUST",-1333.08,0.00014684,2,"2025-02-20T19:10:53.071",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822926,1740078653081,"fUST",-513.05,0.00014684,2,"2025-02-20T19:10:53.081",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822927,1740078653090,"fUST",-38588.06,0.00014684,2,"2025-02-20T19:10:53.090",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822928,1740078653099,"fUST",-482.0,0.00014684,2,"2025-02-20T19:10:53.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822929,1740078653109,"fUST",-870.86,0.00014684,2,"2025-02-20T19:10:53.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822930,1740078653119,"fUST",-482.0,0.00014684,2,"2025-02-20T19:10:53.119",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822931,1740078653128,"fUST",-2235.7,0.00014684,2,"2025-02-20T19:10:53.128",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822932,1740078653137,"fUST",-1087.36,0.00014684,2,"2025-02-20T19:10:53.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822933,1740078653146,"fUST",-1121.24,0.00014684,2,"2025-02-20T19:10:53.146",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822934,1740078653156,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.156",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822935,1740078653166,"fUST",-1307.05,0.00014684,2,"2025-02-20T19:10:53.166",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822936,1740078653175,"fUST",-2835.69,0.00014684,2,"2025-02-20T19:10:53.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822937,1740078653185,"fUST",-6311.81,0.00014684,2,"2025-02-20T19:10:53.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822938,1740078653195,"fUST",-513.85,0.00014684,2,"2025-02-20T19:10:53.195",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822939,1740078653205,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822940,1740078653216,"fUST",-609.45,0.00014684,2,"2025-02-20T19:10:53.216",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822941,1740078653226,"fUST",-640.81,0.00014684,2,"2025-02-20T19:10:53.226",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822942,1740078653235,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.235",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822943,1740078653245,"fUST",-558.18,0.00014684,2,"2025-02-20T19:10:53.245",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822944,1740078653254,"fUST",-991.77,0.00014684,2,"2025-02-20T19:10:53.254",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822945,1740078653263,"fUST",-3987.56,0.00014684,2,"2025-02-20T19:10:53.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822946,1740078653272,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.272",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822947,1740078653282,"fUST",-612.47,0.00014684,2,"2025-02-20T19:10:53.282",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822948,1740078653291,"fUST",-2294.61,0.00014684,2,"2025-02-20T19:10:53.291",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822949,1740078653301,"fUST",-3680.82,0.00014684,2,"2025-02-20T19:10:53.301",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822950,1740078653311,"fUST",-1778.89,0.00014684,2,"2025-02-20T19:10:53.311",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822951,1740078653320,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.320",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822952,1740078653330,"fUST",-739.21,0.00014684,2,"2025-02-20T19:10:53.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822953,1740078653340,"fUST",-535.76,0.00014684,2,"2025-02-20T19:10:53.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822954,1740078653350,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822955,1740078653359,"fUST",-1302.88,0.00014684,2,"2025-02-20T19:10:53.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822956,1740078653369,"fUST",-1697.47,0.00014684,2,"2025-02-20T19:10:53.369",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822957,1740078653379,"fUST",-2195.87,0.00014684,2,"2025-02-20T19:10:53.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822958,1740078653388,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.388",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822959,1740078653398,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.398",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822960,1740078653408,"fUST",-1811.96,0.00014684,2,"2025-02-20T19:10:53.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822961,1740078653417,"fUST",-1816.13,0.00014684,2,"2025-02-20T19:10:53.417",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822962,1740078653427,"fUST",-15658.72,0.00014684,2,"2025-02-20T19:10:53.427",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822963,1740078653438,"fUST",-736.61,0.00014684,2,"2025-02-20T19:10:53.438",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822964,1740078653450,"fUST",-5019.09,0.00014684,2,"2025-02-20T19:10:53.450",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822965,1740078653461,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.461",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822966,1740078653471,"fUST",-1321.35,0.00014684,2,"2025-02-20T19:10:53.471",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822967,1740078653481,"fUST",-1876.79,0.00014684,2,"2025-02-20T19:10:53.481",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822968,1740078653493,"fUST",-534.57,0.00014684,2,"2025-02-20T19:10:53.493",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822969,1740078653503,"fUST",-700.35,0.00014684,2,"2025-02-20T19:10:53.503",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822970,1740078653513,"fUST",-588.98,0.00014684,2,"2025-02-20T19:10:53.513",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822971,1740078653523,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822972,1740078653533,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822973,1740078653543,"fUST",-8914.89,0.00014684,2,"2025-02-20T19:10:53.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822974,1740078653553,"fUST",-553.18,0.00014684,2,"2025-02-20T19:10:53.553",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822975,1740078653562,"fUST",-466.8,0.00014684,2,"2025-02-20T19:10:53.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822976,1740078653571,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822977,1740078653582,"fUST",-3285.28,0.00014684,2,"2025-02-20T19:10:53.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822978,1740078653591,"fUST",-500.0,0.00014684,2,"2025-02-20T19:10:53.591",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822979,1740078653601,"fUST",-299.53368923,0.00014712,2,"2025-02-20T19:10:53.601",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822980,1740078653611,"fUST",-500.0,0.00014712,2,"2025-02-20T19:10:53.611",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822981,1740078653622,"fUST",-650.26,0.00014712,2,"2025-02-20T19:10:53.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822982,1740078653632,"fUST",-788.60425901,0.00014712,2,"2025-02-20T19:10:53.632",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822983,1740078653641,"fUST",-776.0,0.00014712,2,"2025-02-20T19:10:53.641",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822984,1740078653651,"fUST",-650.26,0.00014712,2,"2025-02-20T19:10:53.651",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822985,1740078653660,"fUST",-501.0,0.00014712,2,"2025-02-20T19:10:53.660",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822986,1740078653670,"fUST",-150.24,0.00014712,2,"2025-02-20T19:10:53.670",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822987,1740078653679,"fUST",-150.24,0.00014712,2,"2025-02-20T19:10:53.679",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822988,1740078653689,"fUST",-500.0,0.00014712,2,"2025-02-20T19:10:53.689",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822989,1740078653698,"fUST",-150.24,0.00014712,2,"2025-02-20T19:10:53.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822990,1740078653707,"fUST",-150.26,0.00014712,2,"2025-02-20T19:10:53.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822991,1740078653716,"fUST",-300.44,0.00014712,2,"2025-02-20T19:10:53.716",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822992,1740078653726,"fUST",-150.34812417,0.00014712,2,"2025-02-20T19:10:53.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822993,1740078653735,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.735",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822994,1740078653744,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.744",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822995,1740078653753,"fUST",-1155.71,0.00014767,2,"2025-02-20T19:10:53.753",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822996,1740078653763,"fUST",-531.14,0.00014767,2,"2025-02-20T19:10:53.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822997,1740078653773,"fUST",-692.19,0.00014767,2,"2025-02-20T19:10:53.773",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822998,1740078653782,"fUST",-642.53,0.00014767,2,"2025-02-20T19:10:53.782",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353822999,1740078653791,"fUST",-573.15,0.00014767,2,"2025-02-20T19:10:53.791",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823000,1740078653801,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.801",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823001,1740078653810,"fUST",-896.16,0.00014767,2,"2025-02-20T19:10:53.810",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823002,1740078653820,"fUST",-554.83,0.00014767,2,"2025-02-20T19:10:53.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823003,1740078653829,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.829",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823004,1740078653839,"fUST",-535.76,0.00014767,2,"2025-02-20T19:10:53.839",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823005,1740078653848,"fUST",-594.4,0.00014767,2,"2025-02-20T19:10:53.848",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823006,1740078653857,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.857",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823007,1740078653866,"fUST",-1055.0,0.00014767,2,"2025-02-20T19:10:53.866",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823008,1740078653876,"fUST",-811.86,0.00014767,2,"2025-02-20T19:10:53.876",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823009,1740078653885,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.885",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823010,1740078653895,"fUST",-704.69,0.00014767,2,"2025-02-20T19:10:53.895",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823011,1740078653904,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.904",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823012,1740078653914,"fUST",-609.0,0.00014767,2,"2025-02-20T19:10:53.914",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823013,1740078653923,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.923",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823014,1740078653933,"fUST",-585.93,0.00014767,2,"2025-02-20T19:10:53.933",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823015,1740078653943,"fUST",-528.15,0.00014767,2,"2025-02-20T19:10:53.943",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823016,1740078653952,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:53.952",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823017,1740078653962,"fUST",-15414.88,0.00014767,2,"2025-02-20T19:10:53.962",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823018,1740078653972,"fUST",-732.37,0.00014767,2,"2025-02-20T19:10:53.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823019,1740078653983,"fUST",-909.06,0.00014767,2,"2025-02-20T19:10:53.983",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823020,1740078653992,"fUST",-666.3,0.00014767,2,"2025-02-20T19:10:53.992",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823021,1740078654002,"fUST",-1099.26,0.00014767,2,"2025-02-20T19:10:54.002",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823022,1740078654012,"fUST",-1333.08,0.00014767,2,"2025-02-20T19:10:54.012",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823023,1740078654021,"fUST",-513.05,0.00014767,2,"2025-02-20T19:10:54.021",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823024,1740078654031,"fUST",-38588.06,0.00014767,2,"2025-02-20T19:10:54.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823025,1740078654041,"fUST",-870.86,0.00014767,2,"2025-02-20T19:10:54.041",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823026,1740078654051,"fUST",-2235.7,0.00014767,2,"2025-02-20T19:10:54.051",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823027,1740078654061,"fUST",-1087.36,0.00014767,2,"2025-02-20T19:10:54.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823028,1740078654071,"fUST",-1121.24,0.00014767,2,"2025-02-20T19:10:54.071",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823029,1740078654082,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.082",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823030,1740078654092,"fUST",-1307.05,0.00014767,2,"2025-02-20T19:10:54.092",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823031,1740078654102,"fUST",-2835.69,0.00014767,2,"2025-02-20T19:10:54.102",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823032,1740078654113,"fUST",-6311.81,0.00014767,2,"2025-02-20T19:10:54.113",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823033,1740078654123,"fUST",-513.85,0.00014767,2,"2025-02-20T19:10:54.123",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823034,1740078654134,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.134",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823035,1740078654143,"fUST",-609.45,0.00014767,2,"2025-02-20T19:10:54.143",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823036,1740078654153,"fUST",-640.81,0.00014767,2,"2025-02-20T19:10:54.153",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823037,1740078654162,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.162",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823038,1740078654171,"fUST",-558.18,0.00014767,2,"2025-02-20T19:10:54.171",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823039,1740078654181,"fUST",-991.77,0.00014767,2,"2025-02-20T19:10:54.181",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823040,1740078654191,"fUST",-3987.56,0.00014767,2,"2025-02-20T19:10:54.191",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823041,1740078654200,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.200",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823042,1740078654210,"fUST",-151.0,0.00014767,2,"2025-02-20T19:10:54.210",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823043,1740078654219,"fUST",-612.47,0.00014767,2,"2025-02-20T19:10:54.219",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823044,1740078654228,"fUST",-2294.61,0.00014767,2,"2025-02-20T19:10:54.228",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823045,1740078654238,"fUST",-3680.82,0.00014767,2,"2025-02-20T19:10:54.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823046,1740078654247,"fUST",-1778.89,0.00014767,2,"2025-02-20T19:10:54.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823047,1740078654258,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.258",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823048,1740078654268,"fUST",-739.21,0.00014767,2,"2025-02-20T19:10:54.268",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823049,1740078654278,"fUST",-535.76,0.00014767,2,"2025-02-20T19:10:54.278",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823050,1740078654289,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823051,1740078654299,"fUST",-1302.88,0.00014767,2,"2025-02-20T19:10:54.299",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823052,1740078654309,"fUST",-1697.47,0.00014767,2,"2025-02-20T19:10:54.309",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823053,1740078654320,"fUST",-2195.87,0.00014767,2,"2025-02-20T19:10:54.320",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823054,1740078654330,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823055,1740078654340,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823056,1740078654350,"fUST",-1811.96,0.00014767,2,"2025-02-20T19:10:54.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823057,1740078654359,"fUST",-1816.13,0.00014767,2,"2025-02-20T19:10:54.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823058,1740078654369,"fUST",-15658.72,0.00014767,2,"2025-02-20T19:10:54.369",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823059,1740078654379,"fUST",-736.61,0.00014767,2,"2025-02-20T19:10:54.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823060,1740078654388,"fUST",-5019.09,0.00014767,2,"2025-02-20T19:10:54.388",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823061,1740078654398,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.398",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823062,1740078654408,"fUST",-1321.35,0.00014767,2,"2025-02-20T19:10:54.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823063,1740078654418,"fUST",-1876.79,0.00014767,2,"2025-02-20T19:10:54.418",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823064,1740078654427,"fUST",-534.57,0.00014767,2,"2025-02-20T19:10:54.427",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823065,1740078654437,"fUST",-700.35,0.00014767,2,"2025-02-20T19:10:54.437",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823066,1740078654450,"fUST",-588.98,0.00014767,2,"2025-02-20T19:10:54.450",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823067,1740078654460,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.460",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823068,1740078654470,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.470",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823069,1740078654480,"fUST",-8914.89,0.00014767,2,"2025-02-20T19:10:54.480",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823070,1740078654490,"fUST",-553.18,0.00014767,2,"2025-02-20T19:10:54.490",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823071,1740078654500,"fUST",-294.56581264,0.00014767,2,"2025-02-20T19:10:54.500",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823072,1740078654510,"fUST",-3285.28,0.00014767,2,"2025-02-20T19:10:54.510",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823073,1740078654520,"fUST",-500.0,0.00014767,2,"2025-02-20T19:10:54.520",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823074,1740078654529,"fUST",-1688.67093888,0.000148,2,"2025-02-20T19:10:54.529",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823075,1740078654538,"fUST",-189465.67853931,0.0001484,2,"2025-02-20T19:10:54.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823076,1740078654548,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.548",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823077,1740078654557,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.557",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823078,1740078654567,"fUST",-1155.71,0.00014849,2,"2025-02-20T19:10:54.567",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823079,1740078654576,"fUST",-531.14,0.00014849,2,"2025-02-20T19:10:54.576",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823080,1740078654585,"fUST",-692.19,0.00014849,2,"2025-02-20T19:10:54.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823081,1740078654595,"fUST",-573.15,0.00014849,2,"2025-02-20T19:10:54.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823082,1740078654604,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.604",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823083,1740078654614,"fUST",-896.16,0.00014849,2,"2025-02-20T19:10:54.614",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823084,1740078654625,"fUST",-554.83,0.00014849,2,"2025-02-20T19:10:54.625",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823085,1740078654634,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.634",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823086,1740078654643,"fUST",-535.76,0.00014849,2,"2025-02-20T19:10:54.643",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823087,1740078654654,"fUST",-594.4,0.00014849,2,"2025-02-20T19:10:54.654",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823088,1740078654663,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.663",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823089,1740078654672,"fUST",-1055.0,0.00014849,2,"2025-02-20T19:10:54.672",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823090,1740078654681,"fUST",-811.86,0.00014849,2,"2025-02-20T19:10:54.681",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823091,1740078654691,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.691",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823092,1740078654701,"fUST",-704.69,0.00014849,2,"2025-02-20T19:10:54.701",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823093,1740078654710,"fUST",-211.5844172,0.00014849,2,"2025-02-20T19:10:54.710",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823094,1740078654720,"fUST",-609.0,0.00014849,2,"2025-02-20T19:10:54.720",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823095,1740078654729,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.729",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823096,1740078654738,"fUST",-585.93,0.00014849,2,"2025-02-20T19:10:54.738",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823097,1740078654748,"fUST",-528.15,0.00014849,2,"2025-02-20T19:10:54.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823098,1740078654758,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823099,1740078654768,"fUST",-15414.88,0.00014849,2,"2025-02-20T19:10:54.768",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823100,1740078654777,"fUST",-732.37,0.00014849,2,"2025-02-20T19:10:54.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823101,1740078654787,"fUST",-151.0,0.00014849,2,"2025-02-20T19:10:54.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823102,1740078654797,"fUST",-909.06,0.00014849,2,"2025-02-20T19:10:54.797",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823103,1740078654807,"fUST",-666.3,0.00014849,2,"2025-02-20T19:10:54.807",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823104,1740078654816,"fUST",-1099.26,0.00014849,2,"2025-02-20T19:10:54.816",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823105,1740078654826,"fUST",-1333.08,0.00014849,2,"2025-02-20T19:10:54.826",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823106,1740078654836,"fUST",-513.05,0.00014849,2,"2025-02-20T19:10:54.836",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823107,1740078654845,"fUST",-38588.06,0.00014849,2,"2025-02-20T19:10:54.845",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823108,1740078654854,"fUST",-482.0,0.00014849,2,"2025-02-20T19:10:54.854",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823109,1740078654864,"fUST",-870.86,0.00014849,2,"2025-02-20T19:10:54.864",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823110,1740078654874,"fUST",-482.0,0.00014849,2,"2025-02-20T19:10:54.874",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823111,1740078654883,"fUST",-2235.7,0.00014849,2,"2025-02-20T19:10:54.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823112,1740078654893,"fUST",-1087.36,0.00014849,2,"2025-02-20T19:10:54.893",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823113,1740078654902,"fUST",-1121.24,0.00014849,2,"2025-02-20T19:10:54.902",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823114,1740078654911,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.911",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823115,1740078654920,"fUST",-1307.05,0.00014849,2,"2025-02-20T19:10:54.920",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823116,1740078654930,"fUST",-2835.69,0.00014849,2,"2025-02-20T19:10:54.930",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823117,1740078654940,"fUST",-6311.81,0.00014849,2,"2025-02-20T19:10:54.940",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823118,1740078654950,"fUST",-513.85,0.00014849,2,"2025-02-20T19:10:54.950",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823119,1740078654959,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823120,1740078654969,"fUST",-609.45,0.00014849,2,"2025-02-20T19:10:54.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823121,1740078654979,"fUST",-640.81,0.00014849,2,"2025-02-20T19:10:54.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823122,1740078654988,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:54.988",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823123,1740078654998,"fUST",-558.18,0.00014849,2,"2025-02-20T19:10:54.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823124,1740078655009,"fUST",-991.77,0.00014849,2,"2025-02-20T19:10:55.009",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823125,1740078655019,"fUST",-3987.56,0.00014849,2,"2025-02-20T19:10:55.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823126,1740078655028,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:55.028",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823127,1740078655038,"fUST",-612.47,0.00014849,2,"2025-02-20T19:10:55.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823128,1740078655047,"fUST",-2294.61,0.00014849,2,"2025-02-20T19:10:55.047",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823129,1740078655057,"fUST",-3680.82,0.00014849,2,"2025-02-20T19:10:55.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823130,1740078655067,"fUST",-1778.89,0.00014849,2,"2025-02-20T19:10:55.067",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823131,1740078655077,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:55.077",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823132,1740078655087,"fUST",-739.21,0.00014849,2,"2025-02-20T19:10:55.087",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823133,1740078655096,"fUST",-535.76,0.00014849,2,"2025-02-20T19:10:55.096",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823134,1740078655106,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:55.106",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823135,1740078655115,"fUST",-1302.88,0.00014849,2,"2025-02-20T19:10:55.115",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823136,1740078655125,"fUST",-1697.47,0.00014849,2,"2025-02-20T19:10:55.125",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823137,1740078655135,"fUST",-2195.87,0.00014849,2,"2025-02-20T19:10:55.135",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823138,1740078655145,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:55.145",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823139,1740078655154,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:55.154",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823140,1740078655164,"fUST",-1811.96,0.00014849,2,"2025-02-20T19:10:55.164",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823141,1740078655173,"fUST",-1816.13,0.00014849,2,"2025-02-20T19:10:55.173",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823142,1740078655182,"fUST",-15658.72,0.00014849,2,"2025-02-20T19:10:55.182",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823143,1740078655192,"fUST",-736.61,0.00014849,2,"2025-02-20T19:10:55.192",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823144,1740078655201,"fUST",-5019.09,0.00014849,2,"2025-02-20T19:10:55.201",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823145,1740078655211,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:55.211",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823146,1740078655221,"fUST",-1321.35,0.00014849,2,"2025-02-20T19:10:55.221",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823147,1740078655231,"fUST",-1876.79,0.00014849,2,"2025-02-20T19:10:55.231",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823148,1740078655241,"fUST",-534.57,0.00014849,2,"2025-02-20T19:10:55.241",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823149,1740078655251,"fUST",-700.35,0.00014849,2,"2025-02-20T19:10:55.251",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823150,1740078655260,"fUST",-588.98,0.00014849,2,"2025-02-20T19:10:55.260",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823151,1740078655269,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:55.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823152,1740078655279,"fUST",-500.0,0.00014849,2,"2025-02-20T19:10:55.279",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823153,1740078655289,"fUST",-8914.89,0.00014849,2,"2025-02-20T19:10:55.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823154,1740078655299,"fUST",-553.18,0.00014849,2,"2025-02-20T19:10:55.299",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823155,1740078655308,"fUST",-3285.28,0.00014849,2,"2025-02-20T19:10:55.308",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823156,1740078655318,"fUST",-435.97,0.00014849,2,"2025-02-20T19:10:55.318",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823157,1740078655328,"fUST",-20015.53601678,0.0001488,2,"2025-02-20T19:10:55.328",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823158,1740078655337,"fUST",-1159.4,0.000149,2,"2025-02-20T19:10:55.337",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823159,1740078655347,"fUST",-1168.87158345,0.000149,2,"2025-02-20T19:10:55.347",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823160,1740078655356,"fUST",-151.0,0.000149,2,"2025-02-20T19:10:55.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823161,1740078655365,"fUST",-482.0,0.000149,2,"2025-02-20T19:10:55.365",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823162,1740078655375,"fUST",-482.0,0.000149,2,"2025-02-20T19:10:55.375",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823163,1740078655385,"fUST",-12228.6904137,0.000149,2,"2025-02-20T19:10:55.385",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823164,1740078655403,"fUST",-510.0,0.000149,2,"2025-02-20T19:10:55.403",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823165,1740078655415,"fUST",-23990.59999999,0.000149,2,"2025-02-20T19:10:55.415",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823166,1740078655575,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:55.575",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823167,1740078655585,"fUST",-500.0,0.00013698,2,"2025-02-20T19:10:55.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823168,1740078655595,"fUST",-500.0,0.0001378,2,"2025-02-20T19:10:55.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823169,1740078655605,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:55.605",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823170,1740078655614,"fUST",-500.0,0.00013863,2,"2025-02-20T19:10:55.614",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823171,1740078655624,"fUST",-382.52,0.00013945,2,"2025-02-20T19:10:55.624",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823172,1740078655634,"fUST",-500.0,0.00013945,2,"2025-02-20T19:10:55.634",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823173,1740078655643,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:55.643",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823174,1740078655653,"fUST",-500.0,0.00014027,2,"2025-02-20T19:10:55.653",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823175,1740078655663,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:55.663",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823176,1740078655673,"fUST",-151.0,0.00014109,2,"2025-02-20T19:10:55.673",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823177,1740078655682,"fUST",-500.0,0.00014109,2,"2025-02-20T19:10:55.682",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823178,1740078655692,"fUST",-39633.77631386,0.000149,2,"2025-02-20T19:10:55.692",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823179,1740078655815,"fUST",-291.15323982,0.000149,2,"2025-02-20T19:10:55.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823180,1740078655828,"fUST",-2708.84676018,0.000149,2,"2025-02-20T19:10:55.828",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823181,1740078838250,"fUST",1000.0,0.00019,120,"2025-02-20T19:13:58.250",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823182,1740078847128,"fUST",7811.97,8.001e-05,2,"2025-02-20T19:14:07.128",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823184,1740079140572,"fUST",331.832945,9.041e-05,2,"2025-02-20T19:19:00.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823188,1740079712449,"fUST",1064.15054927,0.00018078,90,"2025-02-20T19:28:32.449",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823211,1740079837763,"fUST",-416.38145848,0.00013436,2,"2025-02-20T19:30:37.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823212,1740079837774,"fUST",-160.0,0.00013536,3,"2025-02-20T19:30:37.774",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823213,1740079837784,"fUST",-183.82870761,0.00013598,2,"2025-02-20T19:30:37.784",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823214,1740079837794,"fUST",-3000.0,0.0001368,2,"2025-02-20T19:30:37.794",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823215,1740079837803,"fUST",-300.0,0.00013696,2,"2025-02-20T19:30:37.803",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823216,1740079837813,"fUST",-692.12641568,0.00013697,2,"2025-02-20T19:30:37.813",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823217,1740079837823,"fUST",-500.0,0.00013697,2,"2025-02-20T19:30:37.823",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823218,1740079837833,"fUST",-500.0,0.00013697,2,"2025-02-20T19:30:37.833",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823219,1740079837843,"fUST",-500.0,0.00013697,2,"2025-02-20T19:30:37.843",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823220,1740079837856,"fUST",-500.0,0.00013697,2,"2025-02-20T19:30:37.856",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823221,1740079837866,"fUST",-521.21712801,0.00013697,2,"2025-02-20T19:30:37.866",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823222,1740079837878,"fUST",-90.58217863,0.00013697,2,"2025-02-20T19:30:37.878",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823223,1740079837888,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:37.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823224,1740079837899,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:37.899",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823225,1740079837911,"fUST",-535.92652497,0.00013698,2,"2025-02-20T19:30:37.911",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823226,1740079837920,"fUST",-526.45087494,0.00013698,2,"2025-02-20T19:30:37.920",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823227,1740079837931,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:37.931",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823228,1740079837942,"fUST",-275.73137706,0.00013698,2,"2025-02-20T19:30:37.942",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823229,1740079837951,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:37.951",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823230,1740079837961,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:37.961",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823231,1740079837971,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:37.971",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823232,1740079837980,"fUST",-500.7390184,0.00013698,2,"2025-02-20T19:30:37.980",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823233,1740079837990,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:37.990",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823234,1740079838000,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823235,1740079838010,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823236,1740079838019,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823237,1740079838029,"fUST",-151.608241,0.00013698,2,"2025-02-20T19:30:38.029",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823238,1740079838039,"fUST",-220.70369566,0.00013698,2,"2025-02-20T19:30:38.039",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823239,1740079838048,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.048",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823240,1740079838057,"fUST",-500.92595492,0.00013698,2,"2025-02-20T19:30:38.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823241,1740079838066,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823242,1740079838075,"fUST",-64.23126802,0.00013698,2,"2025-02-20T19:30:38.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823243,1740079838088,"fUST",-435.76873198,0.00013698,2,"2025-02-20T19:30:38.088",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823244,1740079838097,"fUST",-508.50828585,0.00013698,2,"2025-02-20T19:30:38.097",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823245,1740079838107,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.107",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823246,1740079838116,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.116",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823247,1740079838125,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.125",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823248,1740079838135,"fUST",-430.37994221,0.00013698,2,"2025-02-20T19:30:38.135",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823249,1740079838147,"fUST",-69.62005779,0.00013698,2,"2025-02-20T19:30:38.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823250,1740079838156,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.156",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823251,1740079838167,"fUST",-193.44194221,0.00013698,2,"2025-02-20T19:30:38.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823252,1740079838179,"fUST",-260.50850723,0.00013698,2,"2025-02-20T19:30:38.179",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823253,1740079838188,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.188",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823254,1740079838198,"fUST",-505.16806753,0.00013698,2,"2025-02-20T19:30:38.198",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823255,1740079838207,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823256,1740079838216,"fUST",-445.51770074,0.00013698,2,"2025-02-20T19:30:38.216",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823257,1740079838228,"fUST",-54.48229926,0.00013698,2,"2025-02-20T19:30:38.228",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823258,1740079838237,"fUST",-509.15337383,0.00013698,2,"2025-02-20T19:30:38.237",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823259,1740079838246,"fUST",-270.42065701,0.00013698,2,"2025-02-20T19:30:38.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823260,1740079838256,"fUST",-633.75127506,0.00013698,2,"2025-02-20T19:30:38.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823261,1740079838266,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823262,1740079838275,"fUST",-315.47875821,0.00013698,2,"2025-02-20T19:30:38.275",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823263,1740079838284,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.284",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823264,1740079838293,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.293",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823265,1740079838303,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823266,1740079838312,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823267,1740079838321,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.321",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823268,1740079838331,"fUST",-229.8494914,0.00013698,2,"2025-02-20T19:30:38.331",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823269,1740079838340,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823270,1740079838349,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.349",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823271,1740079838358,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.358",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823272,1740079838368,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.368",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823273,1740079838377,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.377",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823274,1740079838387,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.387",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823275,1740079838396,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.396",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823276,1740079838406,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.406",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823277,1740079838416,"fUST",-506.73045002,0.00013698,2,"2025-02-20T19:30:38.416",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823278,1740079838425,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823279,1740079838435,"fUST",-507.92340326,0.00013698,2,"2025-02-20T19:30:38.435",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823280,1740079838444,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.444",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823281,1740079838453,"fUST",-502.60023355,0.00013698,2,"2025-02-20T19:30:38.453",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823282,1740079838463,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.463",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823283,1740079838472,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.472",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823284,1740079838481,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.481",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823285,1740079838491,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.491",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823286,1740079838500,"fUST",-506.44761698,0.00013698,2,"2025-02-20T19:30:38.500",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823287,1740079838510,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.510",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823288,1740079838519,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.519",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823289,1740079838529,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.529",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823290,1740079838538,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823291,1740079838548,"fUST",-629.65933361,0.00013698,2,"2025-02-20T19:30:38.548",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823292,1740079838557,"fUST",-340.38517673,0.00013698,2,"2025-02-20T19:30:38.557",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823293,1740079838566,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.566",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823294,1740079838575,"fUST",-523.26795905,0.00013698,2,"2025-02-20T19:30:38.575",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823295,1740079838585,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823296,1740079838594,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.594",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823297,1740079838603,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.603",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823298,1740079838612,"fUST",-309.43324102,0.00013698,2,"2025-02-20T19:30:38.612",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823299,1740079838622,"fUST",-500.52297676,0.00013698,2,"2025-02-20T19:30:38.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823300,1740079838631,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.631",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823301,1740079838640,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.640",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823302,1740079838649,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823303,1740079838658,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823304,1740079838667,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.667",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823305,1740079838677,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.677",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823306,1740079838686,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.686",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823307,1740079838695,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823308,1740079838704,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.704",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823309,1740079838713,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.713",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823310,1740079838721,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.721",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823311,1740079838729,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.729",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823312,1740079838737,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.737",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823313,1740079838744,"fUST",-449.46208928,0.00013698,2,"2025-02-20T19:30:38.744",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823314,1740079838752,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.752",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823315,1740079838759,"fUST",-517.24813501,0.00013698,2,"2025-02-20T19:30:38.759",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823316,1740079838767,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823317,1740079838775,"fUST",-156.10010583,0.00013698,2,"2025-02-20T19:30:38.775",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823318,1740079838784,"fUST",-570.43118215,0.00013698,2,"2025-02-20T19:30:38.784",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823319,1740079838793,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.793",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823320,1740079838802,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.802",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823321,1740079838811,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.811",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823322,1740079838820,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823323,1740079838829,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.829",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823324,1740079838838,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.838",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823325,1740079838849,"fUST",-505.33559879,0.00013698,2,"2025-02-20T19:30:38.849",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823326,1740079838858,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.858",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823327,1740079838867,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823328,1740079838876,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.876",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823329,1740079838887,"fUST",-1132.64,0.00013698,2,"2025-02-20T19:30:38.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823330,1740079838896,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823331,1740079838905,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.905",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823332,1740079838916,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.916",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823333,1740079838927,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.927",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823334,1740079838937,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823335,1740079838946,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.946",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823336,1740079838955,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.955",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823337,1740079838965,"fUST",-288.74828339,0.00013698,2,"2025-02-20T19:30:38.965",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823338,1740079838974,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.974",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823339,1740079838983,"fUST",-524.07,0.00013698,2,"2025-02-20T19:30:38.983",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823340,1740079838992,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:38.992",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823341,1740079839002,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.002",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823342,1740079839011,"fUST",-535.82,0.00013698,2,"2025-02-20T19:30:39.011",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823343,1740079839020,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.020",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823344,1740079839029,"fUST",-500.58692819,0.00013698,2,"2025-02-20T19:30:39.029",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823345,1740079839039,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.039",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823346,1740079839048,"fUST",-457.55599559,0.00013698,2,"2025-02-20T19:30:39.048",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823347,1740079839057,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823348,1740079839066,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823349,1740079839075,"fUST",-675.29,0.00013698,2,"2025-02-20T19:30:39.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823350,1740079839085,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.085",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823351,1740079839094,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823352,1740079839104,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.104",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823353,1740079839114,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.114",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823354,1740079839123,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.123",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823355,1740079839132,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823356,1740079839141,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.141",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823357,1740079839151,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.151",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823358,1740079839161,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.161",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823359,1740079839171,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.171",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823360,1740079839180,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.180",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823362,1740079839189,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823363,1740079839198,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.198",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823364,1740079839207,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823365,1740079839216,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.216",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823366,1740079839226,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.226",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823367,1740079839235,"fUST",-741.38,0.00013698,2,"2025-02-20T19:30:39.235",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823368,1740079839245,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.245",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823370,1740079839254,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.254",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823372,1740079839263,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823373,1740079839273,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.273",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823375,1740079839283,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.283",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823377,1740079839292,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.292",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823379,1740079839302,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.302",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823380,1740079839312,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823381,1740079839322,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.322",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823382,1740079839331,"fUST",-589.29002802,0.00013698,2,"2025-02-20T19:30:39.331",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823383,1740079839341,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.341",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823385,1740079839351,"fUST",-523.27,0.00013698,2,"2025-02-20T19:30:39.351",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823386,1740079839360,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.360",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823387,1740079839370,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823388,1740079839379,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823389,1740079839389,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823390,1740079839398,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.398",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823391,1740079839407,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.407",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823392,1740079839418,"fUST",-993.04,0.00013698,2,"2025-02-20T19:30:39.418",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823394,1740079839427,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.427",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823395,1740079839436,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.436",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823396,1740079839446,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.446",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823397,1740079839455,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.455",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823398,1740079839465,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.465",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823399,1740079839474,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.474",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823400,1740079839483,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.483",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823401,1740079839492,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.492",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823402,1740079839502,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823404,1740079839511,"fUST",-822.92,0.00013698,2,"2025-02-20T19:30:39.511",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823405,1740079839521,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.521",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823406,1740079839531,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.531",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823407,1740079839541,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.541",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823408,1740079839550,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.550",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823409,1740079839559,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.559",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823411,1740079839569,"fUST",-621.52,0.00013698,2,"2025-02-20T19:30:39.569",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823412,1740079839579,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.579",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823413,1740079839588,"fUST",-501.09396162,0.00013698,2,"2025-02-20T19:30:39.588",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823414,1740079839598,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.598",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823415,1740079839607,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.607",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823416,1740079839617,"fUST",-397.52215029,0.00013698,2,"2025-02-20T19:30:39.617",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823417,1740079839627,"fUST",-225.09037313,0.00013698,2,"2025-02-20T19:30:39.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823418,1740079839636,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823419,1740079839646,"fUST",-501.26461619,0.00013698,2,"2025-02-20T19:30:39.646",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823420,1740079839655,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823421,1740079839666,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.666",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823422,1740079839676,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.676",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823423,1740079839685,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.685",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823424,1740079839695,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823425,1740079839705,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.705",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823426,1740079839715,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.715",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823427,1740079839725,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.725",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823428,1740079839734,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.734",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823429,1740079839744,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.744",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823430,1740079839754,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.754",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823431,1740079839764,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.764",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823432,1740079839774,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.774",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823433,1740079839783,"fUST",-502.81041958,0.00013698,2,"2025-02-20T19:30:39.783",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823434,1740079839792,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.792",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823435,1740079839803,"fUST",-516.78,0.00013698,2,"2025-02-20T19:30:39.803",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823436,1740079839812,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.812",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823437,1740079839822,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.822",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823438,1740079839831,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823439,1740079839841,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823440,1740079839855,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.855",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823441,1740079839864,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.864",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823442,1740079839874,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.874",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823443,1740079839884,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.884",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823444,1740079839894,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.894",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823445,1740079839904,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.904",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823446,1740079839915,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.915",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823447,1740079839926,"fUST",-523.65978823,0.00013698,2,"2025-02-20T19:30:39.926",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823448,1740079839935,"fUST",-288.91763651,0.00013698,2,"2025-02-20T19:30:39.935",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823449,1740079839946,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.946",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823450,1740079839955,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.955",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823451,1740079839965,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.965",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823452,1740079839974,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.974",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823453,1740079839984,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:39.984",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823454,1740079839994,"fUST",-504.6760624,0.00013698,2,"2025-02-20T19:30:39.994",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823455,1740079840004,"fUST",-165.87544267,0.00013698,2,"2025-02-20T19:30:40.004",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823456,1740079840014,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.014",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823457,1740079840023,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823458,1740079840033,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.033",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823459,1740079840044,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.044",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823460,1740079840053,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.053",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823461,1740079840063,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.063",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823462,1740079840073,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.073",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823463,1740079840083,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.083",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823464,1740079840092,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.092",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823465,1740079840102,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.102",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823466,1740079840112,"fUST",-195.86670974,0.00013698,2,"2025-02-20T19:30:40.112",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823467,1740079840122,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.122",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823468,1740079840132,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823469,1740079840141,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.141",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823470,1740079840151,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.151",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823471,1740079840162,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.162",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823472,1740079840171,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.171",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823473,1740079840181,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.181",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823474,1740079840191,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.191",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823475,1740079840200,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.200",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823476,1740079840210,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.210",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823477,1740079840219,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.219",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823478,1740079840230,"fUST",-11864.09,0.00013698,2,"2025-02-20T19:30:40.230",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823479,1740079840240,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.240",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823480,1740079840250,"fUST",-1103.34,0.00013698,2,"2025-02-20T19:30:40.250",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823481,1740079840260,"fUST",-515.6339278,0.00013698,2,"2025-02-20T19:30:40.260",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823482,1740079840269,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823483,1740079840279,"fUST",-605.35,0.00013698,2,"2025-02-20T19:30:40.279",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823484,1740079840288,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.288",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823485,1740079840298,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.298",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823486,1740079840308,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.308",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823487,1740079840318,"fUST",-508.69,0.00013698,2,"2025-02-20T19:30:40.318",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823488,1740079840328,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.328",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823489,1740079840338,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.338",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823490,1740079840347,"fUST",-839.22,0.00013698,2,"2025-02-20T19:30:40.347",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823491,1740079840357,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.357",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823492,1740079840366,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.366",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823493,1740079840376,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.376",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823494,1740079840386,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.386",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823495,1740079840397,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.397",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823496,1740079840407,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.407",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823497,1740079840417,"fUST",-2399.21,0.00013698,2,"2025-02-20T19:30:40.417",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823498,1740079840427,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.427",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823499,1740079840437,"fUST",-694.02,0.00013698,2,"2025-02-20T19:30:40.437",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823500,1740079840447,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823501,1740079840458,"fUST",-856.0,0.00013698,2,"2025-02-20T19:30:40.458",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823502,1740079840468,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.468",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823503,1740079840478,"fUST",-895.06,0.00013698,2,"2025-02-20T19:30:40.478",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823504,1740079840488,"fUST",-2339.93,0.00013698,2,"2025-02-20T19:30:40.488",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823505,1740079840498,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.498",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823506,1740079840615,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.615",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823507,1740079840625,"fUST",-31663.31,0.00013698,2,"2025-02-20T19:30:40.625",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823508,1740079840635,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.635",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823509,1740079840645,"fUST",-5188.34,0.00013698,2,"2025-02-20T19:30:40.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823510,1740079840654,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.654",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823511,1740079840666,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.666",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823512,1740079840676,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.676",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823513,1740079840686,"fUST",-1829.97,0.00013698,2,"2025-02-20T19:30:40.686",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823514,1740079840695,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823515,1740079840704,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.704",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823516,1740079840714,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.714",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823517,1740079840724,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.724",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823518,1740079840734,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.734",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823519,1740079840743,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.743",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823520,1740079840753,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.753",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823521,1740079840763,"fUST",-167.66675015,0.00013698,2,"2025-02-20T19:30:40.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823522,1740079840772,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.772",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823523,1740079840781,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.781",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823524,1740079840791,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.791",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823525,1740079840800,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823526,1740079840810,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.810",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823527,1740079840819,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.819",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823528,1740079840829,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.829",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823529,1740079840838,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.838",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823530,1740079840851,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.851",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823531,1740079840860,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.860",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823532,1740079840870,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:30:40.870",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823533,1740079840879,"fUST",-985.97,0.00013698,2,"2025-02-20T19:30:40.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823534,1740079840889,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.889",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823535,1740079840899,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.899",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823536,1740079840909,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.909",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823537,1740079840920,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.920",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823538,1740079840930,"fUST",-3242.16,0.00013698,2,"2025-02-20T19:30:40.930",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823539,1740079840940,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.940",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823540,1740079840950,"fUST",-502.18607029,0.00013698,2,"2025-02-20T19:30:40.950",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823541,1740079840960,"fUST",-501.87346695,0.00013698,2,"2025-02-20T19:30:40.960",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823542,1740079840969,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823543,1740079840979,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823544,1740079840989,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.989",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823545,1740079840998,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:40.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823546,1740079841007,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823547,1740079841017,"fUST",-501.8535876,0.00013698,2,"2025-02-20T19:30:41.017",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823548,1740079841026,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.026",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823549,1740079841036,"fUST",-1739.17,0.00013698,2,"2025-02-20T19:30:41.036",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823550,1740079841045,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.045",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823551,1740079841054,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.054",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823552,1740079841064,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.064",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823553,1740079841074,"fUST",-849.74,0.00013698,2,"2025-02-20T19:30:41.074",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823554,1740079841083,"fUST",-2794.7,0.00013698,2,"2025-02-20T19:30:41.083",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823555,1740079841092,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.092",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823556,1740079841101,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.101",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823557,1740079841111,"fUST",-1344.85,0.00013698,2,"2025-02-20T19:30:41.111",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823558,1740079841120,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.120",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823559,1740079841130,"fUST",-502.31171081,0.00013698,2,"2025-02-20T19:30:41.130",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823560,1740079841139,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.139",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823561,1740079841148,"fUST",-511.61979312,0.00013698,2,"2025-02-20T19:30:41.148",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823562,1740079841157,"fUST",-502.39894354,0.00013698,2,"2025-02-20T19:30:41.157",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823563,1740079841168,"fUST",-648.02146928,0.00013698,2,"2025-02-20T19:30:41.168",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823564,1740079841177,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.177",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823565,1740079841186,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.186",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823566,1740079841196,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.196",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823567,1740079841205,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823568,1740079841215,"fUST",-601.25,0.00013698,2,"2025-02-20T19:30:41.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823569,1740079841224,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823570,1740079841234,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823571,1740079841243,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.243",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823572,1740079841253,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823573,1740079841263,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823574,1740079841272,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.272",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823575,1740079841282,"fUST",-1089.45,0.00013698,2,"2025-02-20T19:30:41.282",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823576,1740079841291,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.291",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823577,1740079841301,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.301",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823578,1740079841310,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.310",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823579,1740079841319,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.319",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823580,1740079841329,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.329",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823581,1740079841338,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.338",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823582,1740079841348,"fUST",-266.96661005,0.00013698,2,"2025-02-20T19:30:41.348",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823583,1740079841358,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.358",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823584,1740079841369,"fUST",-1296.36,0.00013698,2,"2025-02-20T19:30:41.369",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823585,1740079841378,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.378",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823586,1740079841387,"fUST",-500.75775592,0.00013698,2,"2025-02-20T19:30:41.387",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823587,1740079841396,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.396",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823588,1740079841405,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.405",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823589,1740079841415,"fUST",-1758.73,0.00013698,2,"2025-02-20T19:30:41.415",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823590,1740079841425,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823591,1740079841434,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823592,1740079841443,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823593,1740079841452,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.452",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823594,1740079841461,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.461",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823595,1740079841470,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.470",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823596,1740079841479,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.479",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823597,1740079841489,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.489",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823598,1740079841498,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.498",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823599,1740079841507,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.507",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823600,1740079841516,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.516",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823601,1740079841526,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.526",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823602,1740079841536,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.536",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823603,1740079841545,"fUST",-631.77,0.00013698,2,"2025-02-20T19:30:41.545",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823604,1740079841554,"fUST",-4760.62,0.00013698,2,"2025-02-20T19:30:41.554",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823605,1740079841563,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.563",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823606,1740079841572,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823607,1740079841581,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.581",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823608,1740079841590,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823609,1740079841599,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823610,1740079841608,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823611,1740079841617,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.617",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823612,1740079841627,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823613,1740079841636,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823614,1740079841645,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823615,1740079841654,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.654",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823616,1740079841663,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.663",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823617,1740079841672,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.672",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823618,1740079841681,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.681",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823619,1740079841690,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.690",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823620,1740079841700,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.700",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823621,1740079841709,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.709",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823622,1740079841718,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823623,1740079841727,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:30:41.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823624,1740079841736,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823625,1740079841745,"fUST",-1653.51,0.00013698,2,"2025-02-20T19:30:41.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823626,1740079841754,"fUST",-1136.75,0.00013698,2,"2025-02-20T19:30:41.754",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823627,1740079841763,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823628,1740079841772,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.772",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823629,1740079841781,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.781",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823630,1740079841791,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.791",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823631,1740079841799,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.799",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823632,1740079841808,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.808",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823633,1740079841817,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.817",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823634,1740079841826,"fUST",-536.89,0.00013698,2,"2025-02-20T19:30:41.826",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823635,1740079841835,"fUST",-1454.32,0.00013698,2,"2025-02-20T19:30:41.835",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823636,1740079841845,"fUST",-11736.37,0.00013698,2,"2025-02-20T19:30:41.845",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823637,1740079841858,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.858",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823638,1740079841867,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823639,1740079841876,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.876",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823640,1740079841885,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.885",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823641,1740079841896,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823642,1740079841905,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.905",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823643,1740079841914,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.914",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823644,1740079841924,"fUST",-1627.86,0.00013698,2,"2025-02-20T19:30:41.924",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823645,1740079841933,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.933",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823646,1740079841943,"fUST",-464.48599691,0.00013698,2,"2025-02-20T19:30:41.943",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823647,1740079841951,"fUST",-459.8096676,0.00013698,2,"2025-02-20T19:30:41.951",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823648,1740079841961,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.961",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823649,1740079841970,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.970",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823650,1740079841979,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823651,1740079841987,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:41.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823652,1740079841997,"fUST",-414.37904405,0.00013698,2,"2025-02-20T19:30:41.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823653,1740079842006,"fUST",-7609.22,0.00013698,2,"2025-02-20T19:30:42.006",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823654,1740079842015,"fUST",-511.83,0.00013698,2,"2025-02-20T19:30:42.015",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823655,1740079842024,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.024",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823656,1740079842033,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.033",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823657,1740079842042,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823658,1740079842051,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.051",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823659,1740079842060,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.060",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823660,1740079842070,"fUST",-2489.31,0.00013698,2,"2025-02-20T19:30:42.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823661,1740079842079,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.079",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823662,1740079842088,"fUST",-502.71694892,0.00013698,2,"2025-02-20T19:30:42.088",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823663,1740079842097,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.097",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823664,1740079842106,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.106",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823665,1740079842115,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.115",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823666,1740079842124,"fUST",-1723.42,0.00013698,2,"2025-02-20T19:30:42.124",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823667,1740079842133,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:42.133",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823668,1740079842142,"fUST",-600.64441926,0.00013731,2,"2025-02-20T19:30:42.142",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823669,1740079842151,"fUST",-2984.23,0.00013777,2,"2025-02-20T19:30:42.151",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823670,1740079842161,"fUST",-1903.26,0.00013777,2,"2025-02-20T19:30:42.161",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823671,1740079842172,"fUST",-2984.23,0.00013778,2,"2025-02-20T19:30:42.172",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823672,1740079842181,"fUST",-1903.26,0.00013778,2,"2025-02-20T19:30:42.181",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823673,1740079842190,"fUST",-1903.26,0.00013778,2,"2025-02-20T19:30:42.190",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823674,1740079842199,"fUST",-1903.26,0.00013778,2,"2025-02-20T19:30:42.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823675,1740079842209,"fUST",-1903.26,0.00013778,2,"2025-02-20T19:30:42.209",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823676,1740079842218,"fUST",-1903.26,0.00013778,2,"2025-02-20T19:30:42.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823677,1740079842227,"fUST",-1903.32,0.00013778,2,"2025-02-20T19:30:42.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823678,1740079842236,"fUST",-194.90542859,0.00013779,2,"2025-02-20T19:30:42.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823679,1740079842245,"fUST",-500.0,0.00013779,2,"2025-02-20T19:30:42.245",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823681,1740079842255,"fUST",-500.0,0.00013779,2,"2025-02-20T19:30:42.255",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823683,1740079842264,"fUST",-327.8841175,0.00013779,2,"2025-02-20T19:30:42.264",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823684,1740079842274,"fUST",-500.0,0.00013779,2,"2025-02-20T19:30:42.274",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823685,1740079842283,"fUST",-500.0,0.00013779,2,"2025-02-20T19:30:42.283",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823686,1740079842293,"fUST",-283.3789075,0.00013779,2,"2025-02-20T19:30:42.293",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823687,1740079842303,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:30:42.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823688,1740079842312,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:30:42.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823689,1740079842321,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:30:42.321",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823690,1740079842330,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:30:42.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823691,1740079842340,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:30:42.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823692,1740079842350,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:30:42.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823693,1740079842359,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:30:42.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823696,1740079842369,"fUST",-2984.25564753,0.00013779,2,"2025-02-20T19:30:42.369",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823698,1740079842378,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.378",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823701,1740079842388,"fUST",-494.87796421,0.0001378,2,"2025-02-20T19:30:42.388",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823703,1740079842397,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.397",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823705,1740079842406,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.406",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823707,1740079842417,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.417",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823709,1740079842426,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.426",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823711,1740079842437,"fUST",-510.31211764,0.0001378,2,"2025-02-20T19:30:42.437",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823713,1740079842447,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823716,1740079842456,"fUST",-447.67448452,0.0001378,2,"2025-02-20T19:30:42.456",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823718,1740079842466,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.466",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823720,1740079842475,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.475",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823722,1740079842485,"fUST",-609.29778675,0.0001378,2,"2025-02-20T19:30:42.485",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823724,1740079842495,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.495",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823726,1740079842504,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.504",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823728,1740079842514,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.514",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823729,1740079842524,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.524",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823730,1740079842533,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823731,1740079842543,"fUST",-506.93085562,0.0001378,2,"2025-02-20T19:30:42.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823732,1740079842552,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.552",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823733,1740079842561,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.561",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823734,1740079842571,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823735,1740079842581,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.581",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823736,1740079842590,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823737,1740079842599,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823738,1740079842609,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823739,1740079842618,"fUST",-501.88941912,0.0001378,2,"2025-02-20T19:30:42.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823740,1740079842627,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823741,1740079842637,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.637",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823742,1740079842651,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.651",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823743,1740079842661,"fUST",-506.83110241,0.0001378,2,"2025-02-20T19:30:42.661",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823744,1740079842672,"fUST",-269.40185819,0.0001378,2,"2025-02-20T19:30:42.672",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823745,1740079842683,"fUST",-505.18893374,0.0001378,2,"2025-02-20T19:30:42.683",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823746,1740079842692,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.692",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823747,1740079842702,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.702",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823748,1740079842711,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.711",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823749,1740079842721,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.721",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823750,1740079842731,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.731",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823751,1740079842740,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.740",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823752,1740079842749,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.749",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823753,1740079842759,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.759",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823754,1740079842768,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.768",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823755,1740079842777,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823756,1740079842786,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823757,1740079842796,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823758,1740079842808,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.808",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823759,1740079842818,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.818",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823760,1740079842827,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.827",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823761,1740079842836,"fUST",-1132.64,0.0001378,2,"2025-02-20T19:30:42.836",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823762,1740079842847,"fUST",-501.78935841,0.0001378,2,"2025-02-20T19:30:42.847",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823763,1740079842857,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.857",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823764,1740079842866,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.866",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823765,1740079842876,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.876",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823766,1740079842885,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.885",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823767,1740079842896,"fUST",-524.07,0.0001378,2,"2025-02-20T19:30:42.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823768,1740079842906,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.906",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823769,1740079842917,"fUST",-535.82,0.0001378,2,"2025-02-20T19:30:42.917",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823770,1740079842929,"fUST",-162.40579956,0.0001378,2,"2025-02-20T19:30:42.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823771,1740079842939,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.939",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823772,1740079842949,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823773,1740079842958,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.958",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823774,1740079842969,"fUST",-675.29,0.0001378,2,"2025-02-20T19:30:42.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823775,1740079842978,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.978",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823776,1740079842987,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823777,1740079842997,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:42.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823778,1740079843007,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823779,1740079843017,"fUST",-501.8015462,0.0001378,2,"2025-02-20T19:30:43.017",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823780,1740079843027,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.027",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823781,1740079843036,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.036",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823782,1740079843046,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.046",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823783,1740079843056,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.056",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823784,1740079843065,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.065",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823785,1740079843075,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823786,1740079843084,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.084",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823787,1740079843094,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823788,1740079843104,"fUST",-741.38,0.0001378,2,"2025-02-20T19:30:43.104",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823789,1740079843113,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.113",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823790,1740079843122,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.122",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823791,1740079843131,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.131",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823792,1740079843141,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.141",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823793,1740079843151,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.151",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823794,1740079843160,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.160",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823795,1740079843171,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.171",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823796,1740079843180,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.180",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823798,1740079843285,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823799,1740079843307,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.307",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823800,1740079843318,"fUST",-523.27,0.0001378,2,"2025-02-20T19:30:43.318",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823801,1740079843327,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.327",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823802,1740079843337,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.337",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823803,1740079843346,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823804,1740079843356,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823805,1740079843366,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.366",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823806,1740079843375,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.375",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823807,1740079843385,"fUST",-993.04,0.0001378,2,"2025-02-20T19:30:43.385",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823808,1740079843395,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.395",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823809,1740079843405,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.405",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823810,1740079843416,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.416",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823811,1740079843425,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823812,1740079843434,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823813,1740079843444,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.444",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823814,1740079843454,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.454",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823815,1740079843465,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.465",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823816,1740079843476,"fUST",-822.92,0.0001378,2,"2025-02-20T19:30:43.476",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823817,1740079843485,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.485",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823818,1740079843495,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.495",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823819,1740079843504,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.504",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823820,1740079843514,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.514",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823821,1740079843524,"fUST",-621.52,0.0001378,2,"2025-02-20T19:30:43.524",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823822,1740079843533,"fUST",-476.16308693,0.0001378,2,"2025-02-20T19:30:43.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823823,1740079843543,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823824,1740079843552,"fUST",-401.35251584,0.0001378,2,"2025-02-20T19:30:43.552",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823825,1740079843562,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823826,1740079843572,"fUST",-497.16,0.0001378,2,"2025-02-20T19:30:43.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823827,1740079843582,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823828,1740079843592,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.592",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823829,1740079843601,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.601",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823830,1740079843611,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.611",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823831,1740079843621,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.621",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823832,1740079843630,"fUST",-516.78,0.0001378,2,"2025-02-20T19:30:43.630",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823833,1740079843640,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.640",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823834,1740079843650,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.650",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823835,1740079843659,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.659",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823836,1740079843670,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.670",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823837,1740079843680,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.680",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823838,1740079843689,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.689",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823839,1740079843698,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823840,1740079843708,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823841,1740079843717,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823842,1740079843726,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823843,1740079843736,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823844,1740079843746,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.746",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823845,1740079843756,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.756",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823846,1740079843766,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.766",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823847,1740079843777,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823848,1740079843786,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823849,1740079843796,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823850,1740079843806,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.806",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823851,1740079843815,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823852,1740079843825,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.825",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823853,1740079843834,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.834",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823854,1740079843844,"fUST",-404.48,0.0001378,2,"2025-02-20T19:30:43.844",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823855,1740079843858,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.858",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823856,1740079843868,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.868",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823857,1740079843878,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.878",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823858,1740079843887,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823859,1740079843898,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.898",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823860,1740079843908,"fUST",-433.8890098,0.0001378,2,"2025-02-20T19:30:43.908",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823861,1740079843917,"fUST",-11864.09,0.0001378,2,"2025-02-20T19:30:43.917",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823862,1740079843929,"fUST",-501.50463004,0.0001378,2,"2025-02-20T19:30:43.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823863,1740079843937,"fUST",-1103.34,0.0001378,2,"2025-02-20T19:30:43.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823864,1740079843947,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823865,1740079843957,"fUST",-605.35,0.0001378,2,"2025-02-20T19:30:43.957",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823866,1740079843967,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.967",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823867,1740079843976,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.976",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823868,1740079843985,"fUST",-508.69,0.0001378,2,"2025-02-20T19:30:43.985",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823869,1740079843995,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:43.995",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823870,1740079844004,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.004",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823871,1740079844013,"fUST",-839.22,0.0001378,2,"2025-02-20T19:30:44.013",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823872,1740079844023,"fUST",-414.391,0.0001378,2,"2025-02-20T19:30:44.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823873,1740079844032,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.032",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823874,1740079844042,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823875,1740079844051,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.051",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823876,1740079844061,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823877,1740079844071,"fUST",-2399.21,0.0001378,2,"2025-02-20T19:30:44.071",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823878,1740079844080,"fUST",-694.02,0.0001378,2,"2025-02-20T19:30:44.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823879,1740079844090,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.090",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823880,1740079844100,"fUST",-856.0,0.0001378,2,"2025-02-20T19:30:44.100",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823881,1740079844109,"fUST",-895.06,0.0001378,2,"2025-02-20T19:30:44.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823882,1740079844119,"fUST",-2339.93,0.0001378,2,"2025-02-20T19:30:44.119",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823883,1740079844129,"fUST",-31663.31,0.0001378,2,"2025-02-20T19:30:44.129",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823884,1740079844139,"fUST",-624.92639399,0.0001378,2,"2025-02-20T19:30:44.139",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823885,1740079844148,"fUST",-5188.34,0.0001378,2,"2025-02-20T19:30:44.148",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823886,1740079844158,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.158",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823887,1740079844167,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823888,1740079844177,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.177",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823889,1740079844186,"fUST",-1829.97,0.0001378,2,"2025-02-20T19:30:44.186",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823890,1740079844196,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.196",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823891,1740079844206,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.206",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823892,1740079844215,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823893,1740079844225,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.225",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823894,1740079844235,"fUST",-985.97,0.0001378,2,"2025-02-20T19:30:44.235",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823895,1740079844245,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.245",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823896,1740079844255,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.255",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823897,1740079844264,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.264",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823898,1740079844274,"fUST",-3242.16,0.0001378,2,"2025-02-20T19:30:44.274",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823899,1740079844283,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.283",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823900,1740079844294,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823901,1740079844303,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823902,1740079844312,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823903,1740079844322,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.322",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823904,1740079844331,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.331",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823905,1740079844342,"fUST",-1739.17,0.0001378,2,"2025-02-20T19:30:44.342",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823906,1740079844351,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.351",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823907,1740079844361,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.361",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823908,1740079844370,"fUST",-849.74,0.0001378,2,"2025-02-20T19:30:44.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823909,1740079844380,"fUST",-2794.7,0.0001378,2,"2025-02-20T19:30:44.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823910,1740079844389,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823911,1740079844399,"fUST",-1344.85,0.0001378,2,"2025-02-20T19:30:44.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823912,1740079844408,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823913,1740079844418,"fUST",-506.92400394,0.0001378,2,"2025-02-20T19:30:44.418",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823914,1740079844428,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.428",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823915,1740079844437,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.437",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823916,1740079844447,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823917,1740079844456,"fUST",-601.25,0.0001378,2,"2025-02-20T19:30:44.456",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823918,1740079844465,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.465",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823919,1740079844475,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.475",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823920,1740079844484,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.484",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823921,1740079844493,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.493",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823922,1740079844503,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.503",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823923,1740079844512,"fUST",-1089.45,0.0001378,2,"2025-02-20T19:30:44.512",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823924,1740079844521,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.521",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823925,1740079844532,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.532",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823926,1740079844542,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.542",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823927,1740079844551,"fUST",-505.32613227,0.0001378,2,"2025-02-20T19:30:44.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823928,1740079844561,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.561",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823929,1740079844570,"fUST",-1296.36,0.0001378,2,"2025-02-20T19:30:44.570",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823930,1740079844580,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823931,1740079844589,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.589",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823932,1740079844599,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823933,1740079844608,"fUST",-1758.73,0.0001378,2,"2025-02-20T19:30:44.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823934,1740079844618,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823935,1740079844627,"fUST",-211.09352973,0.0001378,2,"2025-02-20T19:30:44.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823936,1740079844636,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823937,1740079844645,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823938,1740079844655,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823939,1740079844665,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.665",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823940,1740079844676,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.676",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823941,1740079844685,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.685",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823942,1740079844695,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823943,1740079844704,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.704",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823944,1740079844713,"fUST",-631.77,0.0001378,2,"2025-02-20T19:30:44.713",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823945,1740079844723,"fUST",-4760.62,0.0001378,2,"2025-02-20T19:30:44.723",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823946,1740079844732,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.732",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823947,1740079844742,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.742",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823948,1740079844751,"fUST",-1653.51,0.0001378,2,"2025-02-20T19:30:44.751",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823949,1740079844761,"fUST",-1136.75,0.0001378,2,"2025-02-20T19:30:44.761",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823950,1740079844770,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.770",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823951,1740079844780,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.780",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823952,1740079844789,"fUST",-478.3062698,0.0001378,2,"2025-02-20T19:30:44.789",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823953,1740079844799,"fUST",-502.67069263,0.0001378,2,"2025-02-20T19:30:44.799",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823954,1740079844808,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.808",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823955,1740079844821,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.821",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823956,1740079844830,"fUST",-536.89,0.0001378,2,"2025-02-20T19:30:44.830",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823957,1740079844839,"fUST",-1454.32,0.0001378,2,"2025-02-20T19:30:44.839",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823958,1740079844853,"fUST",-11736.37,0.0001378,2,"2025-02-20T19:30:44.853",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823959,1740079844862,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.862",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823960,1740079844872,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.872",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823961,1740079844882,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.882",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823962,1740079844894,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.894",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823963,1740079844904,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.904",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823964,1740079844914,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.914",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823965,1740079844925,"fUST",-1627.86,0.0001378,2,"2025-02-20T19:30:44.925",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823966,1740079844935,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.935",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823967,1740079844945,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.945",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823968,1740079844954,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.954",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823969,1740079844964,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:44.964",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823970,1740079844973,"fUST",-512.98125807,0.0001378,2,"2025-02-20T19:30:44.973",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823971,1740079844983,"fUST",-7609.22,0.0001378,2,"2025-02-20T19:30:44.983",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823972,1740079844993,"fUST",-511.83,0.0001378,2,"2025-02-20T19:30:44.993",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823973,1740079845003,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:45.003",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823974,1740079845013,"fUST",-2489.31,0.0001378,2,"2025-02-20T19:30:45.013",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823975,1740079845022,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:45.022",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823976,1740079845031,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:45.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823977,1740079845041,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:45.041",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823978,1740079845051,"fUST",-1723.42,0.0001378,2,"2025-02-20T19:30:45.051",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823979,1740079845060,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:45.060",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823980,1740079845070,"fUST",-7438.69753278,0.00013835,2,"2025-02-20T19:30:45.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823981,1740079845080,"fUST",-183.82870761,0.00013845,2,"2025-02-20T19:30:45.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823982,1740079845090,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.090",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823983,1740079845099,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823984,1740079845109,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823985,1740079845118,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823986,1740079845127,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.127",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823987,1740079845137,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823988,1740079845147,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823989,1740079845156,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.156",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823990,1740079845167,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823991,1740079845176,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.176",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823992,1740079845185,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823993,1740079845195,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.195",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823994,1740079845204,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.204",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823995,1740079845214,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.214",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823996,1740079845223,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.223",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823997,1740079845233,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.233",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823998,1740079845242,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.242",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353823999,1740079845252,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.252",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824000,1740079845261,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:30:45.261",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824001,1740079845271,"fUST",-171.24,0.00013845,2,"2025-02-20T19:30:45.271",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824002,1740079845280,"fUST",-1125.78062594,0.00013845,2,"2025-02-20T19:30:45.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824003,1740079845290,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.290",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824005,1740079845299,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.299",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824007,1740079845309,"fUST",-501.26296343,0.00013863,2,"2025-02-20T19:30:45.309",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824009,1740079845318,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.318",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824010,1740079845328,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.328",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824011,1740079845337,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.337",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824012,1740079845347,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.347",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824013,1740079845356,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824014,1740079845366,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.366",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824015,1740079845376,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.376",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824016,1740079845385,"fUST",-541.85448475,0.00013863,2,"2025-02-20T19:30:45.385",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824017,1740079845395,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.395",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824018,1740079845404,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.404",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824019,1740079845414,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.414",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824020,1740079845425,"fUST",-512.26772139,0.00013863,2,"2025-02-20T19:30:45.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824021,1740079845434,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824022,1740079845443,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824023,1740079845453,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.453",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824024,1740079845462,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.462",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824025,1740079845473,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.473",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824026,1740079845482,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.482",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824027,1740079845492,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.492",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824028,1740079845501,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.501",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824029,1740079845511,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.511",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824030,1740079845520,"fUST",-1132.64,0.00013863,2,"2025-02-20T19:30:45.520",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824031,1740079845530,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.530",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824032,1740079845539,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.539",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824033,1740079845549,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.549",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824034,1740079845558,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.558",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824035,1740079845567,"fUST",-524.07,0.00013863,2,"2025-02-20T19:30:45.567",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824036,1740079845577,"fUST",-535.82,0.00013863,2,"2025-02-20T19:30:45.577",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824037,1740079845586,"fUST",-218.58435177,0.00013863,2,"2025-02-20T19:30:45.586",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824038,1740079845595,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824039,1740079845604,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.604",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824040,1740079845613,"fUST",-675.29,0.00013863,2,"2025-02-20T19:30:45.613",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824041,1740079845622,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824042,1740079845632,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.632",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824043,1740079845641,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.641",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824044,1740079845650,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.650",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824045,1740079845659,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.659",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824046,1740079845669,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.669",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824047,1740079845678,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824048,1740079845687,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824049,1740079845696,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.696",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824050,1740079845705,"fUST",-403.24226921,0.00013863,2,"2025-02-20T19:30:45.705",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824051,1740079845714,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.714",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824053,1740079845824,"fUST",-741.38,0.00013863,2,"2025-02-20T19:30:45.824",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824054,1740079845834,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.834",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824055,1740079845843,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.843",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824056,1740079845857,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.857",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824057,1740079845867,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824058,1740079845877,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.877",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824059,1740079845887,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824060,1740079845897,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824061,1740079845907,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.907",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824062,1740079845918,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.918",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824063,1740079845930,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.930",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824064,1740079845940,"fUST",-523.27,0.00013863,2,"2025-02-20T19:30:45.940",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824065,1740079845949,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824066,1740079845959,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824067,1740079845968,"fUST",-299.97500029,0.00013863,2,"2025-02-20T19:30:45.968",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824068,1740079845978,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.978",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824069,1740079845987,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824070,1740079845997,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:45.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824071,1740079846007,"fUST",-993.04,0.00013863,2,"2025-02-20T19:30:46.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824072,1740079846017,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.017",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824073,1740079846026,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.026",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824074,1740079846036,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.036",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824075,1740079846046,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.046",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824076,1740079846055,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.055",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824077,1740079846065,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.065",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824078,1740079846075,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824079,1740079846084,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.084",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824080,1740079846094,"fUST",-822.92,0.00013863,2,"2025-02-20T19:30:46.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824081,1740079846103,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.103",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824082,1740079846114,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.114",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824083,1740079846124,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.124",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824084,1740079846133,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.133",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824085,1740079846143,"fUST",-621.52,0.00013863,2,"2025-02-20T19:30:46.143",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824086,1740079846153,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.153",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824087,1740079846162,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.162",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824088,1740079846180,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.180",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824089,1740079846190,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.190",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824090,1740079846200,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.200",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824091,1740079846210,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.210",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824092,1740079846219,"fUST",-516.78,0.00013863,2,"2025-02-20T19:30:46.219",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824093,1740079846229,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.229",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824094,1740079846238,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824095,1740079846247,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824096,1740079846257,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.257",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824097,1740079846266,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824098,1740079846276,"fUST",-151.75449317,0.00013863,2,"2025-02-20T19:30:46.276",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824099,1740079846285,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824100,1740079846294,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824101,1740079846304,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.304",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824102,1740079846313,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.313",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824103,1740079846323,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824104,1740079846332,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.332",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824105,1740079846341,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.341",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824106,1740079846350,"fUST",-358.75927071,0.00013863,2,"2025-02-20T19:30:46.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824107,1740079846359,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824108,1740079846370,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824109,1740079846380,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824110,1740079846389,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824111,1740079846399,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824112,1740079846408,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824113,1740079846421,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.421",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824114,1740079846431,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.431",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824115,1740079846440,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.440",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824116,1740079846450,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.450",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824117,1740079846459,"fUST",-11864.09,0.00013863,2,"2025-02-20T19:30:46.459",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824118,1740079846469,"fUST",-1103.34,0.00013863,2,"2025-02-20T19:30:46.469",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824119,1740079846479,"fUST",-605.35,0.00013863,2,"2025-02-20T19:30:46.479",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824120,1740079846488,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.488",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824121,1740079846498,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.498",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824122,1740079846508,"fUST",-508.69,0.00013863,2,"2025-02-20T19:30:46.508",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824123,1740079846518,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.518",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824124,1740079846528,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.528",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824125,1740079846539,"fUST",-839.22,0.00013863,2,"2025-02-20T19:30:46.539",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824126,1740079846558,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.558",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824127,1740079846571,"fUST",-563.01843799,0.00013863,2,"2025-02-20T19:30:46.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824128,1740079846581,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.581",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824129,1740079846590,"fUST",-2399.21,0.00013863,2,"2025-02-20T19:30:46.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824130,1740079846599,"fUST",-694.02,0.00013863,2,"2025-02-20T19:30:46.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824131,1740079846608,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824132,1740079846618,"fUST",-856.0,0.00013863,2,"2025-02-20T19:30:46.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824133,1740079846628,"fUST",-895.06,0.00013863,2,"2025-02-20T19:30:46.628",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824134,1740079846637,"fUST",-2339.93,0.00013863,2,"2025-02-20T19:30:46.637",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824135,1740079846646,"fUST",-31663.31,0.00013863,2,"2025-02-20T19:30:46.646",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824136,1740079846655,"fUST",-5188.34,0.00013863,2,"2025-02-20T19:30:46.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824137,1740079846664,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.664",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824138,1740079846675,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.675",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824139,1740079846685,"fUST",-1829.97,0.00013863,2,"2025-02-20T19:30:46.685",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824140,1740079846694,"fUST",-461.56442783,0.00013863,2,"2025-02-20T19:30:46.694",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824141,1740079846703,"fUST",-630.850242,0.00013863,2,"2025-02-20T19:30:46.703",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824142,1740079846714,"fUST",-521.88774525,0.00013863,2,"2025-02-20T19:30:46.714",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824143,1740079846724,"fUST",-985.97,0.00013863,2,"2025-02-20T19:30:46.724",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824144,1740079846733,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.733",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824145,1740079846743,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.743",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824146,1740079846752,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.752",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824147,1740079846762,"fUST",-3242.16,0.00013863,2,"2025-02-20T19:30:46.762",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824148,1740079846771,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824149,1740079846781,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.781",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824150,1740079846791,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.791",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824151,1740079846800,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824152,1740079846809,"fUST",-1739.17,0.00013863,2,"2025-02-20T19:30:46.809",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824153,1740079846819,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.819",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824154,1740079846828,"fUST",-849.74,0.00013863,2,"2025-02-20T19:30:46.828",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824155,1740079846837,"fUST",-2794.7,0.00013863,2,"2025-02-20T19:30:46.837",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824156,1740079846846,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.846",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824157,1740079846860,"fUST",-1344.85,0.00013863,2,"2025-02-20T19:30:46.860",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824158,1740079846869,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.869",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824159,1740079846878,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.878",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824160,1740079846887,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824161,1740079846897,"fUST",-601.25,0.00013863,2,"2025-02-20T19:30:46.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824162,1740079846906,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.906",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824163,1740079846916,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.916",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824164,1740079846927,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.927",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824165,1740079846936,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.936",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824166,1740079846945,"fUST",-1089.45,0.00013863,2,"2025-02-20T19:30:46.945",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824167,1740079846955,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.955",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824168,1740079846964,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.964",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824169,1740079846973,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.973",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824170,1740079846982,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:46.982",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824171,1740079846992,"fUST",-1296.36,0.00013863,2,"2025-02-20T19:30:46.992",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824172,1740079847000,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824173,1740079847010,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824174,1740079847019,"fUST",-1758.73,0.00013863,2,"2025-02-20T19:30:47.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824175,1740079847028,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.028",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824176,1740079847037,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.037",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824177,1740079847046,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.046",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824178,1740079847054,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.054",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824179,1740079847067,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.067",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824180,1740079847076,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.076",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824181,1740079847085,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.085",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824182,1740079847094,"fUST",-631.77,0.00013863,2,"2025-02-20T19:30:47.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824183,1740079847103,"fUST",-4760.62,0.00013863,2,"2025-02-20T19:30:47.103",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824184,1740079847113,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.113",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824185,1740079847123,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.123",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824186,1740079847132,"fUST",-1653.51,0.00013863,2,"2025-02-20T19:30:47.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824187,1740079847142,"fUST",-1136.75,0.00013863,2,"2025-02-20T19:30:47.142",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824188,1740079847152,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.152",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824189,1740079847162,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.162",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824190,1740079847173,"fUST",-569.05175497,0.00013863,2,"2025-02-20T19:30:47.173",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824191,1740079847182,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.182",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824192,1740079847191,"fUST",-536.89,0.00013863,2,"2025-02-20T19:30:47.191",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824193,1740079847200,"fUST",-1454.32,0.00013863,2,"2025-02-20T19:30:47.200",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824194,1740079847209,"fUST",-11736.37,0.00013863,2,"2025-02-20T19:30:47.209",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824195,1740079847218,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824196,1740079847227,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824197,1740079847236,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824198,1740079847245,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.245",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824199,1740079847255,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.255",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824200,1740079847263,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824201,1740079847272,"fUST",-1627.86,0.00013863,2,"2025-02-20T19:30:47.272",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824202,1740079847282,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.282",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824203,1740079847292,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.292",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824204,1740079847301,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.301",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824205,1740079847310,"fUST",-7609.22,0.00013863,2,"2025-02-20T19:30:47.310",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824206,1740079847320,"fUST",-511.83,0.00013863,2,"2025-02-20T19:30:47.320",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824207,1740079847329,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.329",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824208,1740079847338,"fUST",-2489.31,0.00013863,2,"2025-02-20T19:30:47.338",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824209,1740079847347,"fUST",-500.00569627,0.00013863,2,"2025-02-20T19:30:47.347",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824210,1740079847356,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:47.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824211,1740079847365,"fUST",-1723.42,0.00013863,2,"2025-02-20T19:30:47.365",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824212,1740079847374,"fUST",-2287.0,0.0001389,2,"2025-02-20T19:30:47.374",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824213,1740079847383,"fUST",-150.0,0.0001389,2,"2025-02-20T19:30:47.383",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824214,1740079847392,"fUST",-396.0,0.0001389,2,"2025-02-20T19:30:47.392",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824215,1740079847401,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.401",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824216,1740079847410,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.410",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824217,1740079847420,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.420",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824218,1740079847429,"fUST",-508.1135934,0.00013945,2,"2025-02-20T19:30:47.429",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824219,1740079847438,"fUST",-357.16343885,0.00013945,2,"2025-02-20T19:30:47.438",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824220,1740079847447,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824221,1740079847457,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.457",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824222,1740079847466,"fUST",-476.6464232,0.00013945,2,"2025-02-20T19:30:47.466",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824223,1740079847475,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.475",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824224,1740079847484,"fUST",-306.62239725,0.00013945,2,"2025-02-20T19:30:47.484",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824225,1740079847493,"fUST",-179.081,0.00013945,2,"2025-02-20T19:30:47.493",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824226,1740079847502,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824227,1740079847511,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.511",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824228,1740079847520,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.520",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824229,1740079847530,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.530",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824230,1740079847539,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.539",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824231,1740079847548,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.548",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824232,1740079847558,"fUST",-1132.64,0.00013945,2,"2025-02-20T19:30:47.558",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824233,1740079847567,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.567",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824234,1740079847576,"fUST",-205.39338985,0.00013945,2,"2025-02-20T19:30:47.576",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824235,1740079847585,"fUST",-503.20914958,0.00013945,2,"2025-02-20T19:30:47.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824236,1740079847594,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.594",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824237,1740079847603,"fUST",-524.07,0.00013945,2,"2025-02-20T19:30:47.603",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824238,1740079847612,"fUST",-535.82,0.00013945,2,"2025-02-20T19:30:47.612",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824239,1740079847621,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.621",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824240,1740079847630,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.630",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824241,1740079847639,"fUST",-675.29,0.00013945,2,"2025-02-20T19:30:47.639",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824242,1740079847649,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824243,1740079847659,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.659",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824244,1740079847669,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.669",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824245,1740079847679,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.679",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824246,1740079847689,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.689",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824247,1740079847698,"fUST",-364.87954545,0.00013945,2,"2025-02-20T19:30:47.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824248,1740079847708,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824249,1740079847718,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824250,1740079847727,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824251,1740079847736,"fUST",-741.38,0.00013945,2,"2025-02-20T19:30:47.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824252,1740079847745,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824253,1740079847755,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.755",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824254,1740079847764,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.764",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824255,1740079847772,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.772",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824256,1740079847781,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.781",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824257,1740079847791,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.791",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824258,1740079847800,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824259,1740079847809,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.809",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824260,1740079847818,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.818",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824261,1740079847827,"fUST",-523.27,0.00013945,2,"2025-02-20T19:30:47.827",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824262,1740079847838,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.838",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824263,1740079847847,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.847",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824264,1740079847861,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.861",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824265,1740079847870,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.870",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824266,1740079847879,"fUST",-993.04,0.00013945,2,"2025-02-20T19:30:47.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824267,1740079847888,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824268,1740079847898,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.898",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824269,1740079847907,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.907",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824270,1740079847916,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.916",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824271,1740079847927,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.927",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824272,1740079847938,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.938",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824273,1740079847948,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.948",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824274,1740079847957,"fUST",-822.92,0.00013945,2,"2025-02-20T19:30:47.957",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824275,1740079847966,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.966",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824276,1740079847975,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.975",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824277,1740079847984,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:47.984",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824278,1740079847994,"fUST",-621.52,0.00013945,2,"2025-02-20T19:30:47.994",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824279,1740079848003,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.003",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824280,1740079848012,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.012",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824281,1740079848022,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.022",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824282,1740079848032,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.032",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824283,1740079848041,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.041",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824284,1740079848142,"fUST",-516.78,0.00013945,2,"2025-02-20T19:30:48.142",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824285,1740079848152,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.152",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824286,1740079848162,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.162",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824287,1740079848172,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.172",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824288,1740079848182,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.182",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824289,1740079848192,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.192",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824290,1740079848202,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.202",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824291,1740079848213,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.213",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824292,1740079848224,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824293,1740079848234,"fUST",-394.9130372,0.00013945,2,"2025-02-20T19:30:48.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824294,1740079848244,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.244",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824295,1740079848254,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.254",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824296,1740079848263,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824297,1740079848273,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.273",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824298,1740079848283,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.283",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824299,1740079848293,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.293",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824300,1740079848302,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.302",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824301,1740079848312,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824302,1740079848322,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.322",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824303,1740079848331,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.331",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824304,1740079848340,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824305,1740079848350,"fUST",-11864.09,0.00013945,2,"2025-02-20T19:30:48.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824306,1740079848360,"fUST",-1103.34,0.00013945,2,"2025-02-20T19:30:48.360",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824307,1740079848370,"fUST",-605.35,0.00013945,2,"2025-02-20T19:30:48.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824308,1740079848380,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824309,1740079848390,"fUST",-508.69,0.00013945,2,"2025-02-20T19:30:48.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824310,1740079848400,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.400",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824311,1740079848410,"fUST",-839.22,0.00013945,2,"2025-02-20T19:30:48.410",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824312,1740079848421,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.421",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824313,1740079848431,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.431",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824314,1740079848442,"fUST",-2399.21,0.00013945,2,"2025-02-20T19:30:48.442",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824315,1740079848451,"fUST",-694.02,0.00013945,2,"2025-02-20T19:30:48.451",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824316,1740079848461,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.461",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824317,1740079848471,"fUST",-856.0,0.00013945,2,"2025-02-20T19:30:48.471",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824318,1740079848481,"fUST",-895.06,0.00013945,2,"2025-02-20T19:30:48.481",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824319,1740079848491,"fUST",-2339.93,0.00013945,2,"2025-02-20T19:30:48.491",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824320,1740079848501,"fUST",-31663.31,0.00013945,2,"2025-02-20T19:30:48.501",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824321,1740079848511,"fUST",-5188.34,0.00013945,2,"2025-02-20T19:30:48.511",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824322,1740079848522,"fUST",-418.57688245,0.00013945,2,"2025-02-20T19:30:48.522",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824323,1740079848533,"fUST",-1829.97,0.00013945,2,"2025-02-20T19:30:48.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824324,1740079848543,"fUST",-985.97,0.00013945,2,"2025-02-20T19:30:48.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824325,1740079848553,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.553",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824326,1740079848564,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.564",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824327,1740079848574,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.574",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824328,1740079848585,"fUST",-3242.16,0.00013945,2,"2025-02-20T19:30:48.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824329,1740079848595,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824330,1740079848605,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.605",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824331,1740079848615,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.615",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824332,1740079848626,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.626",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824333,1740079848636,"fUST",-1739.17,0.00013945,2,"2025-02-20T19:30:48.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824334,1740079848645,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824335,1740079848655,"fUST",-849.74,0.00013945,2,"2025-02-20T19:30:48.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824336,1740079848665,"fUST",-2794.7,0.00013945,2,"2025-02-20T19:30:48.665",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824337,1740079848677,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.677",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824338,1740079848687,"fUST",-1344.85,0.00013945,2,"2025-02-20T19:30:48.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824339,1740079848696,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.696",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824340,1740079848707,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824341,1740079848717,"fUST",-601.25,0.00013945,2,"2025-02-20T19:30:48.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824342,1740079848727,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824343,1740079848738,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.738",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824344,1740079848748,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824345,1740079848757,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.757",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824346,1740079848767,"fUST",-1089.45,0.00013945,2,"2025-02-20T19:30:48.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824347,1740079848776,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.776",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824348,1740079848786,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824349,1740079848795,"fUST",-1296.36,0.00013945,2,"2025-02-20T19:30:48.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824350,1740079848805,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.805",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824351,1740079848816,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.816",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824352,1740079848826,"fUST",-1758.73,0.00013945,2,"2025-02-20T19:30:48.826",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824353,1740079848836,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.836",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824354,1740079848847,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.847",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824355,1740079848861,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.861",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824356,1740079848872,"fUST",-619.38371263,0.00013945,2,"2025-02-20T19:30:48.872",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824357,1740079848883,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824358,1740079848894,"fUST",-631.77,0.00013945,2,"2025-02-20T19:30:48.894",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824359,1740079848904,"fUST",-4760.62,0.00013945,2,"2025-02-20T19:30:48.904",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824360,1740079848914,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.914",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824361,1740079848927,"fUST",-1653.51,0.00013945,2,"2025-02-20T19:30:48.927",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824362,1740079848937,"fUST",-1136.75,0.00013945,2,"2025-02-20T19:30:48.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824363,1740079848947,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824364,1740079848957,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.957",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824365,1740079848967,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:48.967",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824366,1740079848977,"fUST",-536.89,0.00013945,2,"2025-02-20T19:30:48.977",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824367,1740079848987,"fUST",-1454.32,0.00013945,2,"2025-02-20T19:30:48.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824368,1740079848997,"fUST",-11736.37,0.00013945,2,"2025-02-20T19:30:48.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824369,1740079849007,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824370,1740079849018,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.018",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824371,1740079849027,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.027",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824372,1740079849038,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824373,1740079849048,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.048",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824374,1740079849057,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824375,1740079849067,"fUST",-1627.86,0.00013945,2,"2025-02-20T19:30:49.067",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824376,1740079849077,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.077",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824377,1740079849087,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.087",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824378,1740079849096,"fUST",-7609.22,0.00013945,2,"2025-02-20T19:30:49.096",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824379,1740079849106,"fUST",-511.83,0.00013945,2,"2025-02-20T19:30:49.106",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824380,1740079849116,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.116",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824381,1740079849126,"fUST",-2489.31,0.00013945,2,"2025-02-20T19:30:49.126",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824382,1740079849136,"fUST",-500.0,0.00013945,2,"2025-02-20T19:30:49.136",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824383,1740079849146,"fUST",-1723.42,0.00013945,2,"2025-02-20T19:30:49.146",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824384,1740079849156,"fUST",-160.0,0.00013978,4,"2025-02-20T19:30:49.156",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824385,1740079849166,"fUST",-1000.0,0.00014,14,"2025-02-20T19:30:49.166",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824386,1740079849178,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.178",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824387,1740079849187,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.187",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824388,1740079849197,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.197",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824389,1740079849206,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.206",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824390,1740079849216,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.216",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824391,1740079849226,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.226",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824392,1740079849236,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824393,1740079849245,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.245",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824394,1740079849254,"fUST",-1132.64,0.00014027,2,"2025-02-20T19:30:49.254",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824395,1740079849264,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.264",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824396,1740079849274,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.274",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824397,1740079849284,"fUST",-524.07,0.00014027,2,"2025-02-20T19:30:49.284",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824398,1740079849293,"fUST",-535.82,0.00014027,2,"2025-02-20T19:30:49.293",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824399,1740079849303,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824400,1740079849313,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.313",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824401,1740079849323,"fUST",-675.29,0.00014027,2,"2025-02-20T19:30:49.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824402,1740079849333,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.333",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824403,1740079849342,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.342",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824404,1740079849352,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824405,1740079849362,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.362",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824406,1740079849371,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824407,1740079849381,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.381",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824408,1740079849391,"fUST",-741.38,0.00014027,2,"2025-02-20T19:30:49.391",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824409,1740079849400,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.400",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824410,1740079849410,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.410",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824411,1740079849421,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.421",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824412,1740079849430,"fUST",-307.51127372,0.00014027,2,"2025-02-20T19:30:49.430",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824413,1740079849447,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824414,1740079849457,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.457",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824415,1740079849467,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824416,1740079849476,"fUST",-523.27,0.00014027,2,"2025-02-20T19:30:49.476",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824417,1740079849486,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.486",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824418,1740079849495,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.495",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824419,1740079849504,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.504",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824420,1740079849514,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.514",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824421,1740079849523,"fUST",-993.04,0.00014027,2,"2025-02-20T19:30:49.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824422,1740079849533,"fUST",-155.44690647,0.00014027,2,"2025-02-20T19:30:49.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824423,1740079849543,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824424,1740079849552,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.552",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824425,1740079849562,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824426,1740079849571,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824427,1740079849581,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.581",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824428,1740079849591,"fUST",-822.92,0.00014027,2,"2025-02-20T19:30:49.591",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824429,1740079849600,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.600",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824430,1740079849611,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.611",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824431,1740079849620,"fUST",-621.52,0.00014027,2,"2025-02-20T19:30:49.620",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824432,1740079849630,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.630",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824433,1740079849640,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.640",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824434,1740079849649,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824435,1740079849658,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824436,1740079849668,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824437,1740079849679,"fUST",-516.78,0.00014027,2,"2025-02-20T19:30:49.679",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824438,1740079849688,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.688",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824439,1740079849698,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824440,1740079849708,"fUST",-631.0206765,0.00014027,2,"2025-02-20T19:30:49.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824441,1740079849718,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824442,1740079849728,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.728",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824443,1740079849737,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.737",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824444,1740079849747,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.747",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824445,1740079849757,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.757",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824446,1740079849767,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824447,1740079849776,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.776",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824448,1740079849786,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824449,1740079849795,"fUST",-547.01087436,0.00014027,2,"2025-02-20T19:30:49.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824450,1740079849804,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.804",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824451,1740079849814,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.814",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824452,1740079849823,"fUST",-527.72618606,0.00014027,2,"2025-02-20T19:30:49.823",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824453,1740079849832,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.832",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824454,1740079849843,"fUST",-11864.09,0.00014027,2,"2025-02-20T19:30:49.843",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824455,1740079849857,"fUST",-1103.34,0.00014027,2,"2025-02-20T19:30:49.857",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824456,1740079849867,"fUST",-605.35,0.00014027,2,"2025-02-20T19:30:49.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824457,1740079849877,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.877",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824458,1740079849887,"fUST",-508.69,0.00014027,2,"2025-02-20T19:30:49.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824459,1740079849897,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824460,1740079849906,"fUST",-839.22,0.00014027,2,"2025-02-20T19:30:49.906",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824461,1740079849916,"fUST",-445.62761201,0.00014027,2,"2025-02-20T19:30:49.916",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824462,1740079849929,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824463,1740079849939,"fUST",-2399.21,0.00014027,2,"2025-02-20T19:30:49.939",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824464,1740079849948,"fUST",-694.02,0.00014027,2,"2025-02-20T19:30:49.948",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824465,1740079849958,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:49.958",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824466,1740079849968,"fUST",-856.0,0.00014027,2,"2025-02-20T19:30:49.968",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824467,1740079849978,"fUST",-895.06,0.00014027,2,"2025-02-20T19:30:49.978",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824468,1740079849987,"fUST",-2339.93,0.00014027,2,"2025-02-20T19:30:49.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824469,1740079849996,"fUST",-31663.31,0.00014027,2,"2025-02-20T19:30:49.996",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824470,1740079850006,"fUST",-5188.34,0.00014027,2,"2025-02-20T19:30:50.006",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824471,1740079850016,"fUST",-1829.97,0.00014027,2,"2025-02-20T19:30:50.016",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824472,1740079850025,"fUST",-985.97,0.00014027,2,"2025-02-20T19:30:50.025",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824473,1740079850035,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.035",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824474,1740079850045,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.045",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824475,1740079850054,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.054",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824476,1740079850063,"fUST",-3242.16,0.00014027,2,"2025-02-20T19:30:50.063",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824477,1740079850072,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.072",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824478,1740079850082,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.082",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824479,1740079850091,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.091",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824480,1740079850101,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.101",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824481,1740079850110,"fUST",-1739.17,0.00014027,2,"2025-02-20T19:30:50.110",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824482,1740079850120,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.120",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824483,1740079850130,"fUST",-849.74,0.00014027,2,"2025-02-20T19:30:50.130",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824484,1740079850139,"fUST",-2794.7,0.00014027,2,"2025-02-20T19:30:50.139",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824485,1740079850149,"fUST",-1344.85,0.00014027,2,"2025-02-20T19:30:50.149",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824486,1740079850159,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.159",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824487,1740079850168,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.168",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824488,1740079850178,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.178",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824489,1740079850187,"fUST",-601.25,0.00014027,2,"2025-02-20T19:30:50.187",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824490,1740079850197,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.197",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824491,1740079850207,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824492,1740079850217,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.217",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824493,1740079850227,"fUST",-1089.45,0.00014027,2,"2025-02-20T19:30:50.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824494,1740079850237,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.237",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824495,1740079850247,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824496,1740079850352,"fUST",-1296.36,0.00014027,2,"2025-02-20T19:30:50.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824497,1740079850363,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.363",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824498,1740079850373,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.373",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824499,1740079850383,"fUST",-1758.73,0.00014027,2,"2025-02-20T19:30:50.383",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824500,1740079850393,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.393",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824501,1740079850404,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.404",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824502,1740079850414,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.414",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824503,1740079850424,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.424",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824504,1740079850434,"fUST",-631.77,0.00014027,2,"2025-02-20T19:30:50.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824505,1740079850443,"fUST",-4760.62,0.00014027,2,"2025-02-20T19:30:50.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824506,1740079850453,"fUST",-1653.51,0.00014027,2,"2025-02-20T19:30:50.453",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824507,1740079850463,"fUST",-1136.75,0.00014027,2,"2025-02-20T19:30:50.463",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824508,1740079850472,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.472",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824509,1740079850482,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.482",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824510,1740079850492,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.492",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824511,1740079850502,"fUST",-536.89,0.00014027,2,"2025-02-20T19:30:50.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824512,1740079850511,"fUST",-1454.32,0.00014027,2,"2025-02-20T19:30:50.511",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824513,1740079850521,"fUST",-11736.37,0.00014027,2,"2025-02-20T19:30:50.521",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824514,1740079850531,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.531",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824515,1740079850541,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.541",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824516,1740079850550,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.550",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824517,1740079850559,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.559",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824518,1740079850569,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.569",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824519,1740079850579,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.579",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824520,1740079850588,"fUST",-1627.86,0.00014027,2,"2025-02-20T19:30:50.588",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824521,1740079850598,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.598",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824522,1740079850607,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.607",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824523,1740079850617,"fUST",-7609.22,0.00014027,2,"2025-02-20T19:30:50.617",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824524,1740079850627,"fUST",-511.83,0.00014027,2,"2025-02-20T19:30:50.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824525,1740079850636,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824526,1740079850646,"fUST",-2489.31,0.00014027,2,"2025-02-20T19:30:50.646",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824527,1740079850655,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:50.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824528,1740079850665,"fUST",-1723.42,0.00014027,2,"2025-02-20T19:30:50.665",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824529,1740079850676,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.676",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824530,1740079850687,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824531,1740079850696,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.696",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824532,1740079850706,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.706",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824533,1740079850716,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.716",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824534,1740079850725,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.725",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824535,1740079850735,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.735",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824536,1740079850744,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.744",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824537,1740079850754,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.754",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824538,1740079850764,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.764",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824539,1740079850773,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.773",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824540,1740079850783,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.783",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824541,1740079850792,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.792",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824542,1740079850802,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.802",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824543,1740079850811,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.811",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824544,1740079850820,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824545,1740079850830,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.830",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824546,1740079850839,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.839",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824547,1740079850849,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:30:50.849",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824548,1740079850861,"fUST",-399.56,0.00014091,2,"2025-02-20T19:30:50.861",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824549,1740079850871,"fUST",-183.82870761,0.00014091,2,"2025-02-20T19:30:50.871",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824550,1740079850880,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:50.880",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824551,1740079850890,"fUST",-310.33331655,0.00014109,2,"2025-02-20T19:30:50.890",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824552,1740079850900,"fUST",-188.30426012,0.00014109,2,"2025-02-20T19:30:50.900",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824553,1740079850910,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:50.910",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824554,1740079850920,"fUST",-496.55983966,0.00014109,2,"2025-02-20T19:30:50.920",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824555,1740079850931,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:50.931",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824556,1740079850941,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:50.941",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824557,1740079850951,"fUST",-1132.64,0.00014109,2,"2025-02-20T19:30:50.951",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824558,1740079850960,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:50.960",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824559,1740079850969,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:50.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824560,1740079850979,"fUST",-524.07,0.00014109,2,"2025-02-20T19:30:50.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824561,1740079850989,"fUST",-535.82,0.00014109,2,"2025-02-20T19:30:50.989",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824562,1740079850998,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:50.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824563,1740079851008,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.008",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824564,1740079851017,"fUST",-675.29,0.00014109,2,"2025-02-20T19:30:51.017",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824565,1740079851027,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.027",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824566,1740079851036,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.036",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824567,1740079851047,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.047",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824568,1740079851057,"fUST",-542.08,0.00014109,2,"2025-02-20T19:30:51.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824569,1740079851066,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824570,1740079851076,"fUST",-741.38,0.00014109,2,"2025-02-20T19:30:51.076",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824571,1740079851086,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.086",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824572,1740079851096,"fUST",-483.0699101,0.00014109,2,"2025-02-20T19:30:51.096",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824573,1740079851105,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.105",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824574,1740079851114,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.114",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824575,1740079851124,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.124",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824576,1740079851134,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.134",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824577,1740079851144,"fUST",-523.27,0.00014109,2,"2025-02-20T19:30:51.144",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824578,1740079851153,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.153",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824579,1740079851163,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824580,1740079851173,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.173",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824581,1740079851182,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.182",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824582,1740079851191,"fUST",-993.04,0.00014109,2,"2025-02-20T19:30:51.191",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824583,1740079851201,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.201",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824584,1740079851210,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.210",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824585,1740079851220,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.220",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824586,1740079851229,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.229",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824587,1740079851239,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.239",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824588,1740079851247,"fUST",-822.92,0.00014109,2,"2025-02-20T19:30:51.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824589,1740079851256,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824590,1740079851265,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.265",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824591,1740079851275,"fUST",-621.52,0.00014109,2,"2025-02-20T19:30:51.275",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824592,1740079851284,"fUST",-323.26680053,0.00014109,2,"2025-02-20T19:30:51.284",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824593,1740079851294,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824594,1740079851303,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824595,1740079851313,"fUST",-452.48461225,0.00014109,2,"2025-02-20T19:30:51.313",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824596,1740079851323,"fUST",-638.61968683,0.00014109,2,"2025-02-20T19:30:51.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824597,1740079851333,"fUST",-516.78,0.00014109,2,"2025-02-20T19:30:51.333",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824598,1740079851343,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.343",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824599,1740079851352,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824600,1740079851362,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.362",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824601,1740079851372,"fUST",-371.04980612,0.00014109,2,"2025-02-20T19:30:51.372",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824602,1740079851382,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.382",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824603,1740079851392,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.392",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824604,1740079851401,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.401",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824605,1740079851411,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.411",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824606,1740079851423,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.423",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824607,1740079851432,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.432",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824608,1740079851441,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.441",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824609,1740079851451,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.451",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824610,1740079851460,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.460",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824611,1740079851470,"fUST",-11864.09,0.00014109,2,"2025-02-20T19:30:51.470",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824612,1740079851479,"fUST",-1103.34,0.00014109,2,"2025-02-20T19:30:51.479",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824613,1740079851489,"fUST",-605.35,0.00014109,2,"2025-02-20T19:30:51.489",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824614,1740079851499,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.499",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824615,1740079851509,"fUST",-508.69,0.00014109,2,"2025-02-20T19:30:51.509",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824616,1740079851519,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.519",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824617,1740079851528,"fUST",-839.22,0.00014109,2,"2025-02-20T19:30:51.528",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824618,1740079851538,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824619,1740079851547,"fUST",-2399.21,0.00014109,2,"2025-02-20T19:30:51.547",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824620,1740079851556,"fUST",-694.02,0.00014109,2,"2025-02-20T19:30:51.556",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824621,1740079851566,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.566",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824622,1740079851575,"fUST",-856.0,0.00014109,2,"2025-02-20T19:30:51.575",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824623,1740079851584,"fUST",-895.06,0.00014109,2,"2025-02-20T19:30:51.584",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824624,1740079851593,"fUST",-2339.93,0.00014109,2,"2025-02-20T19:30:51.593",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824625,1740079851603,"fUST",-31663.31,0.00014109,2,"2025-02-20T19:30:51.603",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824626,1740079851612,"fUST",-5188.34,0.00014109,2,"2025-02-20T19:30:51.612",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824627,1740079851621,"fUST",-1829.97,0.00014109,2,"2025-02-20T19:30:51.621",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824628,1740079851630,"fUST",-985.97,0.00014109,2,"2025-02-20T19:30:51.630",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824629,1740079851640,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.640",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824630,1740079851649,"fUST",-278.9838097,0.00014109,2,"2025-02-20T19:30:51.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824631,1740079851658,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824632,1740079851667,"fUST",-3242.16,0.00014109,2,"2025-02-20T19:30:51.667",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824633,1740079851676,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.676",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824634,1740079851685,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.685",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824635,1740079851695,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824636,1740079851704,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.704",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824637,1740079851713,"fUST",-1739.17,0.00014109,2,"2025-02-20T19:30:51.713",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824638,1740079851722,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.722",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824639,1740079851731,"fUST",-849.74,0.00014109,2,"2025-02-20T19:30:51.731",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824640,1740079851739,"fUST",-2794.7,0.00014109,2,"2025-02-20T19:30:51.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824641,1740079851747,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.747",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824642,1740079851755,"fUST",-1344.85,0.00014109,2,"2025-02-20T19:30:51.755",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824643,1740079851763,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824644,1740079851771,"fUST",-501.01678089,0.00014109,2,"2025-02-20T19:30:51.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824645,1740079851778,"fUST",-601.25,0.00014109,2,"2025-02-20T19:30:51.778",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824646,1740079851787,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824647,1740079851796,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824648,1740079851805,"fUST",-1089.45,0.00014109,2,"2025-02-20T19:30:51.805",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824649,1740079851814,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.814",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824650,1740079851823,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.823",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824651,1740079851832,"fUST",-1296.36,0.00014109,2,"2025-02-20T19:30:51.832",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824652,1740079851842,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.842",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824653,1740079851856,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.856",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824654,1740079851866,"fUST",-1758.73,0.00014109,2,"2025-02-20T19:30:51.866",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824655,1740079851875,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.875",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824656,1740079851887,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824657,1740079851896,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824658,1740079851905,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.905",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824659,1740079851915,"fUST",-631.77,0.00014109,2,"2025-02-20T19:30:51.915",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824660,1740079851926,"fUST",-4760.62,0.00014109,2,"2025-02-20T19:30:51.926",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824661,1740079851935,"fUST",-1653.51,0.00014109,2,"2025-02-20T19:30:51.935",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824662,1740079851944,"fUST",-1136.75,0.00014109,2,"2025-02-20T19:30:51.944",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824663,1740079851954,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.954",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824664,1740079851963,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.963",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824665,1740079851972,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:51.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824666,1740079851981,"fUST",-536.89,0.00014109,2,"2025-02-20T19:30:51.981",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824667,1740079851991,"fUST",-1454.32,0.00014109,2,"2025-02-20T19:30:51.991",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824668,1740079851999,"fUST",-11736.37,0.00014109,2,"2025-02-20T19:30:51.999",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824669,1740079852009,"fUST",-472.62235027,0.00014109,2,"2025-02-20T19:30:52.009",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824670,1740079852018,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:52.018",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824671,1740079852027,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:52.027",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824672,1740079852036,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:52.036",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824673,1740079852045,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:52.045",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824674,1740079852054,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:52.054",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824675,1740079852063,"fUST",-1627.86,0.00014109,2,"2025-02-20T19:30:52.063",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824676,1740079852073,"fUST",-337.822169,0.00014109,2,"2025-02-20T19:30:52.073",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824677,1740079852082,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:52.082",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824678,1740079852091,"fUST",-7609.22,0.00014109,2,"2025-02-20T19:30:52.091",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824679,1740079852100,"fUST",-511.83,0.00014109,2,"2025-02-20T19:30:52.100",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824680,1740079852109,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:52.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824681,1740079852118,"fUST",-2489.31,0.00014109,2,"2025-02-20T19:30:52.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824682,1740079852126,"fUST",-500.0,0.00014109,2,"2025-02-20T19:30:52.126",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824683,1740079852136,"fUST",-1723.42,0.00014109,2,"2025-02-20T19:30:52.136",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824684,1740079852145,"fUST",-1020.454338,0.00014123,2,"2025-02-20T19:30:52.145",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824685,1740079852154,"fUST",-600.0,0.00014164,2,"2025-02-20T19:30:52.154",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824686,1740079852163,"fUST",-500.0,0.00014173,2,"2025-02-20T19:30:52.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824687,1740079852172,"fUST",-500.0,0.00014173,2,"2025-02-20T19:30:52.172",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824688,1740079852181,"fUST",-500.0,0.00014173,2,"2025-02-20T19:30:52.181",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824689,1740079852189,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824690,1740079852199,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824691,1740079852208,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824692,1740079852302,"fUST",-242.45975678,0.00014191,2,"2025-02-20T19:30:52.302",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824693,1740079852311,"fUST",-1132.64,0.00014191,2,"2025-02-20T19:30:52.311",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824694,1740079852320,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.320",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824695,1740079852329,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.329",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824696,1740079852339,"fUST",-524.07,0.00014191,2,"2025-02-20T19:30:52.339",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824697,1740079852348,"fUST",-535.82,0.00014191,2,"2025-02-20T19:30:52.348",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824698,1740079852358,"fUST",-675.29,0.00014191,2,"2025-02-20T19:30:52.358",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824699,1740079852367,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.367",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824700,1740079852376,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.376",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824701,1740079852385,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.385",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824702,1740079852394,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.394",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824703,1740079852403,"fUST",-741.38,0.00014191,2,"2025-02-20T19:30:52.403",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824704,1740079852412,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.412",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824705,1740079852422,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.422",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824706,1740079852432,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.432",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824707,1740079852441,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.441",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824708,1740079852451,"fUST",-523.27,0.00014191,2,"2025-02-20T19:30:52.451",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824709,1740079852460,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.460",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824710,1740079852469,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.469",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824711,1740079852478,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.478",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824712,1740079852487,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.487",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824713,1740079852496,"fUST",-993.04,0.00014191,2,"2025-02-20T19:30:52.496",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824714,1740079852505,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.505",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824715,1740079852514,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.514",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824716,1740079852523,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824717,1740079852534,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.534",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824718,1740079852543,"fUST",-153.85974818,0.00014191,2,"2025-02-20T19:30:52.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824719,1740079852553,"fUST",-822.92,0.00014191,2,"2025-02-20T19:30:52.553",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824720,1740079852562,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824721,1740079852571,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824722,1740079852580,"fUST",-621.52,0.00014191,2,"2025-02-20T19:30:52.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824723,1740079852589,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.589",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824724,1740079852599,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824725,1740079852608,"fUST",-516.78,0.00014191,2,"2025-02-20T19:30:52.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824726,1740079852618,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824727,1740079852627,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824728,1740079852637,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.637",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824729,1740079852646,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.646",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824730,1740079852655,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824731,1740079852664,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.664",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824732,1740079852674,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.674",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824733,1740079852683,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.683",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824734,1740079852692,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.692",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824735,1740079852702,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.702",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824736,1740079852711,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.711",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824737,1740079852720,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.720",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824738,1740079852730,"fUST",-11864.09,0.00014191,2,"2025-02-20T19:30:52.730",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824739,1740079852739,"fUST",-1103.34,0.00014191,2,"2025-02-20T19:30:52.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824740,1740079852748,"fUST",-605.35,0.00014191,2,"2025-02-20T19:30:52.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824741,1740079852758,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824742,1740079852767,"fUST",-508.69,0.00014191,2,"2025-02-20T19:30:52.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824743,1740079852777,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824744,1740079852786,"fUST",-839.22,0.00014191,2,"2025-02-20T19:30:52.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824745,1740079852795,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824746,1740079852804,"fUST",-2399.21,0.00014191,2,"2025-02-20T19:30:52.804",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824747,1740079852813,"fUST",-694.02,0.00014191,2,"2025-02-20T19:30:52.813",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824748,1740079852822,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.822",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824749,1740079852832,"fUST",-856.0,0.00014191,2,"2025-02-20T19:30:52.832",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824750,1740079852842,"fUST",-895.06,0.00014191,2,"2025-02-20T19:30:52.842",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824751,1740079852852,"fUST",-2339.93,0.00014191,2,"2025-02-20T19:30:52.852",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824752,1740079852862,"fUST",-31663.31,0.00014191,2,"2025-02-20T19:30:52.862",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824753,1740079852872,"fUST",-5188.34,0.00014191,2,"2025-02-20T19:30:52.872",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824754,1740079852881,"fUST",-1829.97,0.00014191,2,"2025-02-20T19:30:52.881",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824755,1740079852892,"fUST",-985.97,0.00014191,2,"2025-02-20T19:30:52.892",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824756,1740079852902,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.902",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824757,1740079852911,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.911",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824758,1740079852920,"fUST",-3242.16,0.00014191,2,"2025-02-20T19:30:52.920",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824759,1740079852931,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.931",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824760,1740079852941,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.941",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824761,1740079852950,"fUST",-497.4229373,0.00014191,2,"2025-02-20T19:30:52.950",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824762,1740079852960,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.960",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824763,1740079852969,"fUST",-1739.17,0.00014191,2,"2025-02-20T19:30:52.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824764,1740079852979,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:52.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824765,1740079852988,"fUST",-849.74,0.00014191,2,"2025-02-20T19:30:52.988",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824766,1740079852998,"fUST",-2794.7,0.00014191,2,"2025-02-20T19:30:52.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824767,1740079853018,"fUST",-1344.85,0.00014191,2,"2025-02-20T19:30:53.018",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824768,1740079853028,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.028",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824769,1740079853038,"fUST",-502.48918186,0.00014191,2,"2025-02-20T19:30:53.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824770,1740079853049,"fUST",-601.25,0.00014191,2,"2025-02-20T19:30:53.049",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824771,1740079853059,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.059",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824772,1740079853068,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.068",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824773,1740079853078,"fUST",-1089.45,0.00014191,2,"2025-02-20T19:30:53.078",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824774,1740079853088,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.088",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824775,1740079853098,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.098",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824776,1740079853107,"fUST",-1296.36,0.00014191,2,"2025-02-20T19:30:53.107",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824777,1740079853117,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.117",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824778,1740079853127,"fUST",-378.45,0.00014191,2,"2025-02-20T19:30:53.127",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824779,1740079853137,"fUST",-1758.73,0.00014191,2,"2025-02-20T19:30:53.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824780,1740079853147,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824781,1740079853157,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.157",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824782,1740079853167,"fUST",-525.13,0.00014191,2,"2025-02-20T19:30:53.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824783,1740079853178,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.178",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824784,1740079853187,"fUST",-631.77,0.00014191,2,"2025-02-20T19:30:53.187",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824785,1740079853197,"fUST",-4760.62,0.00014191,2,"2025-02-20T19:30:53.197",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824786,1740079853207,"fUST",-1653.51,0.00014191,2,"2025-02-20T19:30:53.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824787,1740079853217,"fUST",-1136.75,0.00014191,2,"2025-02-20T19:30:53.217",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824788,1740079853227,"fUST",-321.98,0.00014191,2,"2025-02-20T19:30:53.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824789,1740079853237,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.237",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824790,1740079853247,"fUST",-215.34,0.00014191,2,"2025-02-20T19:30:53.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824791,1740079853256,"fUST",-536.89,0.00014191,2,"2025-02-20T19:30:53.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824792,1740079853266,"fUST",-1454.32,0.00014191,2,"2025-02-20T19:30:53.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824793,1740079853275,"fUST",-11736.37,0.00014191,2,"2025-02-20T19:30:53.275",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824794,1740079853285,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824795,1740079853294,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824796,1740079853305,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.305",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824797,1740079853315,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.315",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824798,1740079853325,"fUST",-1627.86,0.00014191,2,"2025-02-20T19:30:53.325",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824799,1740079853334,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.334",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824800,1740079853344,"fUST",-7609.22,0.00014191,2,"2025-02-20T19:30:53.344",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824801,1740079853354,"fUST",-511.83,0.00014191,2,"2025-02-20T19:30:53.354",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824802,1740079853363,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.363",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824803,1740079853373,"fUST",-2489.31,0.00014191,2,"2025-02-20T19:30:53.373",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824804,1740079853382,"fUST",-500.0,0.00014191,2,"2025-02-20T19:30:53.382",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824805,1740079853392,"fUST",-1723.42,0.00014191,2,"2025-02-20T19:30:53.392",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824806,1740079853401,"fUST",-2443.33,0.000142,2,"2025-02-20T19:30:53.401",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824807,1740079853411,"fUST",-404.52,0.00014273,2,"2025-02-20T19:30:53.411",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824808,1740079853421,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.421",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824809,1740079853430,"fUST",-1132.64,0.00014273,2,"2025-02-20T19:30:53.430",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824810,1740079853441,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.441",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824811,1740079853450,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.450",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824812,1740079853460,"fUST",-524.07,0.00014273,2,"2025-02-20T19:30:53.460",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824813,1740079853471,"fUST",-535.82,0.00014273,2,"2025-02-20T19:30:53.471",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824814,1740079853480,"fUST",-675.29,0.00014273,2,"2025-02-20T19:30:53.480",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824815,1740079853489,"fUST",-299.16,0.00014273,2,"2025-02-20T19:30:53.489",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824816,1740079853499,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.499",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824817,1740079853509,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.509",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824818,1740079853518,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.518",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824819,1740079853528,"fUST",-741.38,0.00014273,2,"2025-02-20T19:30:53.528",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824820,1740079853538,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824821,1740079853548,"fUST",-594.82,0.00014273,2,"2025-02-20T19:30:53.548",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824822,1740079853557,"fUST",-513.79,0.00014273,2,"2025-02-20T19:30:53.557",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824823,1740079853567,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.567",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824824,1740079853576,"fUST",-523.27,0.00014273,2,"2025-02-20T19:30:53.576",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824825,1740079853586,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.586",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824826,1740079853595,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824827,1740079853605,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.605",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824828,1740079853614,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.614",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824829,1740079853623,"fUST",-993.04,0.00014273,2,"2025-02-20T19:30:53.623",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824830,1740079853635,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.635",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824831,1740079853644,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.644",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824832,1740079853653,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.653",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824833,1740079853663,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.663",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824834,1740079853672,"fUST",-822.92,0.00014273,2,"2025-02-20T19:30:53.672",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824835,1740079853681,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.681",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824836,1740079853691,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.691",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824837,1740079853701,"fUST",-621.52,0.00014273,2,"2025-02-20T19:30:53.701",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824838,1740079853710,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.710",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824839,1740079853720,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.720",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824840,1740079853729,"fUST",-516.78,0.00014273,2,"2025-02-20T19:30:53.729",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824841,1740079853739,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824842,1740079853748,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824843,1740079853758,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824844,1740079853768,"fUST",-493.89,0.00014273,2,"2025-02-20T19:30:53.768",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824845,1740079853777,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824846,1740079853786,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824847,1740079853795,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824848,1740079853805,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.805",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824849,1740079853814,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.814",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824850,1740079853824,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.824",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824851,1740079853833,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.833",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824852,1740079853843,"fUST",-11864.09,0.00014273,2,"2025-02-20T19:30:53.843",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824853,1740079853857,"fUST",-1103.34,0.00014273,2,"2025-02-20T19:30:53.857",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824854,1740079853867,"fUST",-605.35,0.00014273,2,"2025-02-20T19:30:53.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824855,1740079853876,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.876",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824856,1740079853887,"fUST",-508.69,0.00014273,2,"2025-02-20T19:30:53.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824857,1740079853896,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824858,1740079853906,"fUST",-839.22,0.00014273,2,"2025-02-20T19:30:53.906",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824859,1740079853917,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.917",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824860,1740079853928,"fUST",-2399.21,0.00014273,2,"2025-02-20T19:30:53.928",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824861,1740079853937,"fUST",-694.02,0.00014273,2,"2025-02-20T19:30:53.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824862,1740079853947,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:53.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824863,1740079853958,"fUST",-856.0,0.00014273,2,"2025-02-20T19:30:53.958",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824864,1740079853968,"fUST",-895.06,0.00014273,2,"2025-02-20T19:30:53.968",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824865,1740079853977,"fUST",-2339.93,0.00014273,2,"2025-02-20T19:30:53.977",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824866,1740079853987,"fUST",-31663.31,0.00014273,2,"2025-02-20T19:30:53.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824867,1740079853996,"fUST",-5188.34,0.00014273,2,"2025-02-20T19:30:53.996",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824868,1740079854006,"fUST",-1829.97,0.00014273,2,"2025-02-20T19:30:54.006",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824869,1740079854015,"fUST",-985.97,0.00014273,2,"2025-02-20T19:30:54.015",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824870,1740079854025,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.025",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824871,1740079854150,"fUST",-3242.16,0.00014273,2,"2025-02-20T19:30:54.150",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824872,1740079854161,"fUST",-331.08,0.00014273,2,"2025-02-20T19:30:54.161",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824873,1740079854170,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.170",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824874,1740079854180,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.180",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824875,1740079854189,"fUST",-1739.17,0.00014273,2,"2025-02-20T19:30:54.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824876,1740079854199,"fUST",-297.48849811,0.00014273,2,"2025-02-20T19:30:54.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824877,1740079854208,"fUST",-849.74,0.00014273,2,"2025-02-20T19:30:54.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824878,1740079854218,"fUST",-2794.7,0.00014273,2,"2025-02-20T19:30:54.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824879,1740079854227,"fUST",-1344.85,0.00014273,2,"2025-02-20T19:30:54.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824880,1740079854236,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824881,1740079854246,"fUST",-601.25,0.00014273,2,"2025-02-20T19:30:54.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824882,1740079854255,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.255",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824883,1740079854265,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.265",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824884,1740079854274,"fUST",-1089.45,0.00014273,2,"2025-02-20T19:30:54.274",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824885,1740079854284,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.284",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824886,1740079854293,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.293",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824887,1740079854303,"fUST",-1296.36,0.00014273,2,"2025-02-20T19:30:54.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824888,1740079854312,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824889,1740079854322,"fUST",-1758.73,0.00014273,2,"2025-02-20T19:30:54.322",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824890,1740079854331,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.331",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824891,1740079854341,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.341",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824892,1740079854351,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.351",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824893,1740079854360,"fUST",-631.77,0.00014273,2,"2025-02-20T19:30:54.360",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824894,1740079854370,"fUST",-4760.62,0.00014273,2,"2025-02-20T19:30:54.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824895,1740079854380,"fUST",-1653.51,0.00014273,2,"2025-02-20T19:30:54.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824896,1740079854389,"fUST",-1136.75,0.00014273,2,"2025-02-20T19:30:54.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824897,1740079854399,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824898,1740079854409,"fUST",-536.89,0.00014273,2,"2025-02-20T19:30:54.409",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824899,1740079854418,"fUST",-1454.32,0.00014273,2,"2025-02-20T19:30:54.418",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824900,1740079854428,"fUST",-11736.37,0.00014273,2,"2025-02-20T19:30:54.428",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824901,1740079854438,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.438",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824902,1740079854447,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824903,1740079854457,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.457",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824904,1740079854467,"fUST",-1627.86,0.00014273,2,"2025-02-20T19:30:54.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824905,1740079854477,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.477",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824906,1740079854486,"fUST",-7609.22,0.00014273,2,"2025-02-20T19:30:54.486",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824907,1740079854496,"fUST",-511.83,0.00014273,2,"2025-02-20T19:30:54.496",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824908,1740079854505,"fUST",-500.0,0.00014273,2,"2025-02-20T19:30:54.505",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824909,1740079854515,"fUST",-2489.31,0.00014273,2,"2025-02-20T19:30:54.515",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824910,1740079854524,"fUST",-171.51,0.00014273,2,"2025-02-20T19:30:54.524",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824911,1740079854534,"fUST",-1723.42,0.00014273,2,"2025-02-20T19:30:54.534",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824912,1740079854544,"fUST",-600.0,0.00014304,2,"2025-02-20T19:30:54.544",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824913,1740079854554,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.554",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824914,1740079854563,"fUST",-1132.64,0.00014356,2,"2025-02-20T19:30:54.563",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824915,1740079854573,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.573",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824916,1740079854583,"fUST",-524.07,0.00014356,2,"2025-02-20T19:30:54.583",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824917,1740079854592,"fUST",-535.82,0.00014356,2,"2025-02-20T19:30:54.592",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824918,1740079854602,"fUST",-675.29,0.00014356,2,"2025-02-20T19:30:54.602",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824919,1740079854614,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.614",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824920,1740079854623,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.623",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824921,1740079854632,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.632",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824922,1740079854642,"fUST",-741.38,0.00014356,2,"2025-02-20T19:30:54.642",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824923,1740079854652,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.652",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824924,1740079854661,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.661",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824925,1740079854670,"fUST",-523.27,0.00014356,2,"2025-02-20T19:30:54.670",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824926,1740079854678,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824927,1740079854686,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.686",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824928,1740079854694,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.694",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824929,1740079854702,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.702",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824930,1740079854711,"fUST",-993.04,0.00014356,2,"2025-02-20T19:30:54.711",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824931,1740079854719,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.719",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824932,1740079854727,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824933,1740079854736,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824934,1740079854744,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.744",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824935,1740079854752,"fUST",-822.92,0.00014356,2,"2025-02-20T19:30:54.752",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824936,1740079854761,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.761",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824937,1740079854770,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.770",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824938,1740079854779,"fUST",-621.52,0.00014356,2,"2025-02-20T19:30:54.779",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824939,1740079854788,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.788",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824940,1740079854796,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824941,1740079854805,"fUST",-516.78,0.00014356,2,"2025-02-20T19:30:54.805",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824942,1740079854813,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.813",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824943,1740079854822,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.822",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824944,1740079854831,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824945,1740079854840,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.840",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824946,1740079854850,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.850",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824947,1740079854861,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.861",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824948,1740079854870,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.870",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824949,1740079854879,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824950,1740079854890,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.890",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824951,1740079854899,"fUST",-600.60684181,0.00014356,2,"2025-02-20T19:30:54.899",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824952,1740079854910,"fUST",-11864.09,0.00014356,2,"2025-02-20T19:30:54.910",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824953,1740079854922,"fUST",-1103.34,0.00014356,2,"2025-02-20T19:30:54.922",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824954,1740079854933,"fUST",-605.35,0.00014356,2,"2025-02-20T19:30:54.933",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824955,1740079854943,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.943",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824956,1740079854953,"fUST",-508.69,0.00014356,2,"2025-02-20T19:30:54.953",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824957,1740079854963,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:54.963",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824958,1740079854972,"fUST",-839.22,0.00014356,2,"2025-02-20T19:30:54.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824959,1740079854982,"fUST",-559.24,0.00014356,2,"2025-02-20T19:30:54.982",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824960,1740079854992,"fUST",-2399.21,0.00014356,2,"2025-02-20T19:30:54.992",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824961,1740079855001,"fUST",-694.02,0.00014356,2,"2025-02-20T19:30:55.001",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824962,1740079855011,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.011",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824963,1740079855021,"fUST",-856.0,0.00014356,2,"2025-02-20T19:30:55.021",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824964,1740079855031,"fUST",-895.06,0.00014356,2,"2025-02-20T19:30:55.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824965,1740079855040,"fUST",-2339.93,0.00014356,2,"2025-02-20T19:30:55.040",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824966,1740079855051,"fUST",-31663.31,0.00014356,2,"2025-02-20T19:30:55.051",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824967,1740079855061,"fUST",-5188.34,0.00014356,2,"2025-02-20T19:30:55.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824968,1740079855071,"fUST",-1829.97,0.00014356,2,"2025-02-20T19:30:55.071",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824969,1740079855081,"fUST",-985.97,0.00014356,2,"2025-02-20T19:30:55.081",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824970,1740079855091,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.091",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824971,1740079855101,"fUST",-3242.16,0.00014356,2,"2025-02-20T19:30:55.101",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824972,1740079855112,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.112",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824973,1740079855122,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.122",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824974,1740079855131,"fUST",-1739.17,0.00014356,2,"2025-02-20T19:30:55.131",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824975,1740079855141,"fUST",-849.74,0.00014356,2,"2025-02-20T19:30:55.141",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824976,1740079855151,"fUST",-2794.7,0.00014356,2,"2025-02-20T19:30:55.151",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824977,1740079855162,"fUST",-1344.85,0.00014356,2,"2025-02-20T19:30:55.162",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824978,1740079855174,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.174",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824979,1740079855183,"fUST",-601.25,0.00014356,2,"2025-02-20T19:30:55.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824980,1740079855201,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.201",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824981,1740079855214,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.214",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824982,1740079855225,"fUST",-1089.45,0.00014356,2,"2025-02-20T19:30:55.225",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824983,1740079855235,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.235",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824984,1740079855246,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824985,1740079855257,"fUST",-1296.36,0.00014356,2,"2025-02-20T19:30:55.257",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824986,1740079855267,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.267",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824987,1740079855278,"fUST",-1758.73,0.00014356,2,"2025-02-20T19:30:55.278",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824988,1740079855289,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824989,1740079855299,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.299",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824990,1740079855309,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.309",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824991,1740079855320,"fUST",-631.77,0.00014356,2,"2025-02-20T19:30:55.320",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824992,1740079855330,"fUST",-4760.62,0.00014356,2,"2025-02-20T19:30:55.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824993,1740079855340,"fUST",-1653.51,0.00014356,2,"2025-02-20T19:30:55.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824994,1740079855349,"fUST",-1136.75,0.00014356,2,"2025-02-20T19:30:55.349",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824995,1740079855359,"fUST",-360.23591674,0.00014356,2,"2025-02-20T19:30:55.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824996,1740079855369,"fUST",-536.89,0.00014356,2,"2025-02-20T19:30:55.369",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824997,1740079855379,"fUST",-1454.32,0.00014356,2,"2025-02-20T19:30:55.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824998,1740079855389,"fUST",-11736.37,0.00014356,2,"2025-02-20T19:30:55.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353824999,1740079855399,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825000,1740079855409,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.409",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825001,1740079855419,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.419",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825002,1740079855430,"fUST",-1627.86,0.00014356,2,"2025-02-20T19:30:55.430",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825003,1740079855440,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.440",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825004,1740079855451,"fUST",-511.83,0.00014356,2,"2025-02-20T19:30:55.451",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825005,1740079855460,"fUST",-7609.22,0.00014356,2,"2025-02-20T19:30:55.460",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825006,1740079855470,"fUST",-500.0,0.00014356,2,"2025-02-20T19:30:55.470",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825007,1740079855480,"fUST",-2489.31,0.00014356,2,"2025-02-20T19:30:55.480",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825008,1740079855490,"fUST",-1723.42,0.00014356,2,"2025-02-20T19:30:55.490",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825009,1740079855501,"fUST",-681867.89983516,0.000144,2,"2025-02-20T19:30:55.501",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825010,1740079855649,"fUST",-1756.39176766,0.000144,2,"2025-02-20T19:30:55.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825011,1740079855935,"fUST",-3101.46,0.00013698,2,"2025-02-20T19:30:55.935",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825012,1740079855946,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:55.946",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825013,1740079855955,"fUST",-3101.46,0.0001378,2,"2025-02-20T19:30:55.955",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825014,1740079855965,"fUST",-3101.46,0.00013863,2,"2025-02-20T19:30:55.965",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825015,1740079855975,"fUST",-3101.46,0.00013945,2,"2025-02-20T19:30:55.975",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825016,1740079855985,"fUST",-3101.46,0.00014027,2,"2025-02-20T19:30:55.985",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825017,1740079855995,"fUST",-3101.46,0.00014109,2,"2025-02-20T19:30:55.995",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825018,1740079856004,"fUST",-3101.46,0.00014191,2,"2025-02-20T19:30:56.004",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825019,1740079856014,"fUST",-3101.46,0.00014273,2,"2025-02-20T19:30:56.014",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825020,1740079856023,"fUST",-721913.24996934,0.000144,2,"2025-02-20T19:30:56.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825021,1740079856035,"fUST",-500.07328576,0.000144,2,"2025-02-20T19:30:56.035",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825022,1740079856429,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:56.429",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825023,1740079856439,"fUST",-500.0,0.00013698,2,"2025-02-20T19:30:56.439",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825024,1740079856448,"fUST",-500.0,0.0001378,2,"2025-02-20T19:30:56.448",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825025,1740079856458,"fUST",-500.0,0.00013863,2,"2025-02-20T19:30:56.458",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825026,1740079856467,"fUST",-20.90307063,0.00013945,2,"2025-02-20T19:30:56.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825027,1740079856479,"fUST",-479.09692937,0.00013945,2,"2025-02-20T19:30:56.479",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825028,1740079856489,"fUST",-500.0,0.00014027,2,"2025-02-20T19:30:56.489",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825029,1740079856498,"fUST",-3101.46,0.00014356,2,"2025-02-20T19:30:56.498",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825030,1740079856508,"fUST",-11613.99886574,0.000144,2,"2025-02-20T19:30:56.508",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825031,1740079856520,"fUST",-374.0,0.000144,2,"2025-02-20T19:30:56.520",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825032,1740079856616,"fUST",-1356.5099045,0.000144,2,"2025-02-20T19:30:56.616",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825033,1740079856636,"fUST",-2162.53910812,0.000144,2,"2025-02-20T19:30:56.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825034,1740079856658,"fUST",-2135.67124547,0.000144,2,"2025-02-20T19:30:56.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825035,1740080173269,"fUST",334.185306,9.041e-05,2,"2025-02-20T19:36:13.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825060,1740081038133,"fUST",-744.07961046,0.00012603,2,"2025-02-20T19:50:38.133",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825061,1740081038143,"fUST",-744.07961046,0.00012703,2,"2025-02-20T19:50:38.143",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825062,1740081038153,"fUST",-166.66666666,0.00012735,2,"2025-02-20T19:50:38.153",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825063,1740081038163,"fUST",-744.07961046,0.00012803,2,"2025-02-20T19:50:38.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825064,1740081038172,"fUST",-5843.9188872,0.0001282,2,"2025-02-20T19:50:38.172",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825065,1740081038182,"fUST",-300.0,0.00012835,2,"2025-02-20T19:50:38.182",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825066,1740081038191,"fUST",-10239.2393675,0.00012836,2,"2025-02-20T19:50:38.191",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825067,1740081038200,"fUST",-744.07961046,0.00012903,2,"2025-02-20T19:50:38.200",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825068,1740081038210,"fUST",-744.07961046,0.00013003,2,"2025-02-20T19:50:38.210",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825069,1740081038220,"fUST",-744.07961046,0.00013103,2,"2025-02-20T19:50:38.220",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825070,1740081038229,"fUST",-744.07961046,0.00013203,2,"2025-02-20T19:50:38.229",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825071,1740081038238,"fUST",-744.07961046,0.00013303,2,"2025-02-20T19:50:38.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825072,1740081038247,"fUST",-283.37992209,0.0001333,2,"2025-02-20T19:50:38.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825073,1740081038257,"fUST",-744.07961046,0.00013403,2,"2025-02-20T19:50:38.257",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825074,1740081038266,"fUST",-744.07961046,0.00013503,2,"2025-02-20T19:50:38.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825075,1740081038280,"fUST",-183.82870761,0.00013598,2,"2025-02-20T19:50:38.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825076,1740081038290,"fUST",-3000.0,0.00013598,2,"2025-02-20T19:50:38.290",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825077,1740081038301,"fUST",-744.07961046,0.00013603,2,"2025-02-20T19:50:38.301",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825078,1740081038312,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825079,1740081038321,"fUST",-288.43871038,0.00013697,2,"2025-02-20T19:50:38.321",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825080,1740081038331,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.331",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825081,1740081038341,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.341",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825082,1740081038352,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825083,1740081038362,"fUST",-255.23769833,0.00013697,2,"2025-02-20T19:50:38.362",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825084,1740081038372,"fUST",-290.53263809,0.00013697,2,"2025-02-20T19:50:38.372",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825085,1740081038381,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.381",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825086,1740081038391,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.391",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825087,1740081038400,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.400",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825088,1740081038410,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.410",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825089,1740081038419,"fUST",-200.0,0.00013697,2,"2025-02-20T19:50:38.419",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825090,1740081038428,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.428",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825091,1740081038439,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.439",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825092,1740081038448,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.448",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825093,1740081038457,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.457",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825094,1740081038466,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.466",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825095,1740081038475,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.475",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825096,1740081038485,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.485",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825097,1740081038494,"fUST",-554.73652323,0.00013697,2,"2025-02-20T19:50:38.494",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825098,1740081038504,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.504",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825099,1740081038513,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.513",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825100,1740081038523,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825101,1740081038533,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825102,1740081038542,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.542",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825103,1740081038551,"fUST",-500.0,0.00013697,2,"2025-02-20T19:50:38.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825104,1740081038561,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.561",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825105,1740081038570,"fUST",-503.80431141,0.00013698,2,"2025-02-20T19:50:38.570",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825106,1740081038580,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825107,1740081038589,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.589",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825108,1740081038599,"fUST",-328.59979022,0.00013698,2,"2025-02-20T19:50:38.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825109,1740081038609,"fUST",-483.0699101,0.00013698,2,"2025-02-20T19:50:38.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825110,1740081038618,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825111,1740081038628,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.628",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825112,1740081038638,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.638",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825113,1740081038647,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.647",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825114,1740081038658,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825115,1740081038667,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.667",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825116,1740081038678,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825117,1740081038688,"fUST",-342.76402241,0.00013698,2,"2025-02-20T19:50:38.688",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825118,1740081038698,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825119,1740081038708,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825120,1740081038718,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825121,1740081038727,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825122,1740081038737,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.737",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825123,1740081038747,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.747",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825124,1740081038757,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.757",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825125,1740081038767,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825126,1740081038777,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825127,1740081038787,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825128,1740081038796,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825129,1740081038806,"fUST",-151.75449317,0.00013698,2,"2025-02-20T19:50:38.806",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825130,1740081038815,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825131,1740081038825,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.825",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825132,1740081038834,"fUST",-1193.65,0.00013698,2,"2025-02-20T19:50:38.834",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825133,1740081038844,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.844",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825134,1740081038853,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.853",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825135,1740081038863,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.863",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825136,1740081038873,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.873",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825137,1740081038882,"fUST",-501.78935841,0.00013698,2,"2025-02-20T19:50:38.882",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825138,1740081038892,"fUST",-627.30091157,0.00013698,2,"2025-02-20T19:50:38.892",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825139,1740081038901,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.901",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825140,1740081038910,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.910",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825141,1740081038920,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.920",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825142,1740081038929,"fUST",-584.91,0.00013698,2,"2025-02-20T19:50:38.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825143,1740081038938,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.938",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825144,1740081038948,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.948",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825145,1740081038958,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.958",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825146,1740081038967,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.967",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825147,1740081038977,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.977",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825148,1740081038986,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:38.986",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825149,1740081038996,"fUST",-162.40579956,0.00013698,2,"2025-02-20T19:50:38.996",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825150,1740081039005,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.005",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825151,1740081039015,"fUST",-562.22,0.00013698,2,"2025-02-20T19:50:39.015",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825152,1740081039025,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.025",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825153,1740081039035,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.035",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825154,1740081039044,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.044",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825155,1740081039053,"fUST",-726.14,0.00013698,2,"2025-02-20T19:50:39.053",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825156,1740081039063,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.063",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825157,1740081039073,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.073",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825158,1740081039082,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.082",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825159,1740081039092,"fUST",-414.391,0.00013698,2,"2025-02-20T19:50:39.092",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825160,1740081039102,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.102",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825161,1740081039111,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.111",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825162,1740081039120,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.120",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825163,1740081039130,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.130",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825164,1740081039140,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.140",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825165,1740081039150,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.150",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825166,1740081039159,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.159",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825167,1740081039168,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.168",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825168,1740081039178,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.178",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825169,1740081039188,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.188",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825170,1740081039197,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.197",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825171,1740081039208,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825172,1740081039219,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.219",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825173,1740081039229,"fUST",-854.98,0.00013698,2,"2025-02-20T19:50:39.229",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825174,1740081039238,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825175,1740081039248,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.248",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825176,1740081039257,"fUST",-518.04,0.00013698,2,"2025-02-20T19:50:39.257",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825177,1740081039269,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825178,1740081039280,"fUST",-624.92639399,0.00013698,2,"2025-02-20T19:50:39.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825179,1740081039290,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.290",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825180,1740081039299,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.299",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825181,1740081039311,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.311",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825182,1740081039320,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.320",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825183,1740081039330,"fUST",-796.66,0.00013698,2,"2025-02-20T19:50:39.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825184,1740081039341,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.341",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825185,1740081039350,"fUST",-576.57,0.00013698,2,"2025-02-20T19:50:39.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825186,1740081039359,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825187,1740081039369,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.369",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825188,1740081039380,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825190,1740081039389,"fUST",-520.56,0.00013698,2,"2025-02-20T19:50:39.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825191,1740081039399,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825192,1740081039409,"fUST",-506.92400394,0.00013698,2,"2025-02-20T19:50:39.409",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825193,1740081039419,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.419",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825194,1740081039431,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.431",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825195,1740081039442,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.442",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825196,1740081039452,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.452",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825197,1740081039462,"fUST",-266.96661005,0.00013698,2,"2025-02-20T19:50:39.462",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825198,1740081039471,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.471",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825199,1740081039481,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.481",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825200,1740081039491,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.491",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825201,1740081039500,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.500",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825202,1740081039510,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.510",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825203,1740081039519,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.519",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825204,1740081039531,"fUST",-855.71,0.00013698,2,"2025-02-20T19:50:39.531",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825205,1740081039541,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.541",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825206,1740081039551,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825207,1740081039560,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.560",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825208,1740081039570,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.570",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825209,1740081039580,"fUST",-653.55,0.00013698,2,"2025-02-20T19:50:39.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825210,1740081039590,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825211,1740081039599,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825212,1740081039609,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825213,1740081039620,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.620",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825214,1740081039629,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.629",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825215,1740081039639,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.639",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825216,1740081039649,"fUST",-401.35251584,0.00013698,2,"2025-02-20T19:50:39.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825217,1740081039659,"fUST",-414.37904405,0.00013698,2,"2025-02-20T19:50:39.659",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825218,1740081039668,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825219,1740081039678,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825220,1740081039688,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.688",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825221,1740081039697,"fUST",-527.25,0.00013698,2,"2025-02-20T19:50:39.697",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825222,1740081039707,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825223,1740081039717,"fUST",-464.48599691,0.00013698,2,"2025-02-20T19:50:39.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825224,1740081039726,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825225,1740081039736,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825226,1740081039745,"fUST",-501.13974454,0.00013698,2,"2025-02-20T19:50:39.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825228,1740081039755,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.755",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825229,1740081039764,"fUST",-526.08,0.00013698,2,"2025-02-20T19:50:39.764",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825230,1740081039774,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.774",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825231,1740081039783,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.783",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825232,1740081039793,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.793",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825233,1740081039803,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.803",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825234,1740081039812,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.812",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825235,1740081039822,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.822",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825243,1740081039964,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.964",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825245,1740081039975,"fUST",-515.95446293,0.00013698,2,"2025-02-20T19:50:39.975",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825247,1740081039985,"fUST",-459.8096676,0.00013698,2,"2025-02-20T19:50:39.985",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825249,1740081039995,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:39.995",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825251,1740081040006,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.006",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825253,1740081040014,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.014",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825255,1740081040024,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.024",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825257,1740081040033,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.033",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825259,1740081040043,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.043",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825261,1740081040052,"fUST",-501.69299135,0.00013698,2,"2025-02-20T19:50:40.052",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825263,1740081040061,"fUST",-502.71694892,0.00013698,2,"2025-02-20T19:50:40.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825265,1740081040071,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.071",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825267,1740081040080,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825269,1740081040089,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.089",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825271,1740081040099,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825273,1740081040108,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.108",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825275,1740081040118,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825277,1740081040127,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.127",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825279,1740081040137,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825281,1740081040147,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825283,1740081040156,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.156",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825285,1740081040166,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.166",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825287,1740081040175,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825289,1740081040185,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825291,1740081040195,"fUST",-150.04621078,0.00013698,2,"2025-02-20T19:50:40.195",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825294,1740081040206,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.206",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825296,1740081040215,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825298,1740081040224,"fUST",-503.3606704,0.00013698,2,"2025-02-20T19:50:40.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825300,1740081040235,"fUST",-404.48,0.00013698,2,"2025-02-20T19:50:40.235",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825302,1740081040244,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.244",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825304,1740081040253,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825306,1740081040262,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.262",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825307,1740081040274,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.274",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825310,1740081040284,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.284",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825312,1740081040293,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.293",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825314,1740081040303,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825316,1740081040313,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.313",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825318,1740081040323,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825320,1740081040332,"fUST",-433.8890098,0.00013698,2,"2025-02-20T19:50:40.332",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825322,1740081040340,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825324,1740081040352,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825326,1740081040361,"fUST",-501.03902153,0.00013698,2,"2025-02-20T19:50:40.361",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825328,1740081040371,"fUST",-501.50463004,0.00013698,2,"2025-02-20T19:50:40.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825330,1740081040380,"fUST",-503.882769,0.00013698,2,"2025-02-20T19:50:40.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825332,1740081040390,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825334,1740081040400,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.400",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825336,1740081040410,"fUST",-651.0,0.00013698,2,"2025-02-20T19:50:40.410",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825338,1740081040419,"fUST",-250.85438679,0.00013698,2,"2025-02-20T19:50:40.419",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825340,1740081040428,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.428",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825342,1740081040438,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.438",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825344,1740081040447,"fUST",-507.29767178,0.00013698,2,"2025-02-20T19:50:40.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825346,1740081040456,"fUST",-501.88941912,0.00013698,2,"2025-02-20T19:50:40.456",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825348,1740081040466,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.466",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825350,1740081040475,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.475",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825352,1740081040485,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.485",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825354,1740081040494,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.494",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825356,1740081040504,"fUST",-593.64,0.00013698,2,"2025-02-20T19:50:40.504",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825358,1740081040513,"fUST",-501.24955235,0.00013698,2,"2025-02-20T19:50:40.513",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825359,1740081040522,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.522",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825362,1740081040533,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825364,1740081040543,"fUST",-753.07,0.00013698,2,"2025-02-20T19:50:40.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825366,1740081040552,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.552",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825368,1740081040562,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825370,1740081040572,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825372,1740081040582,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825374,1740081040591,"fUST",-13040.78,0.00013698,2,"2025-02-20T19:50:40.591",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825376,1740081040602,"fUST",-506.83110241,0.00013698,2,"2025-02-20T19:50:40.602",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825378,1740081040611,"fUST",-1186.37,0.00013698,2,"2025-02-20T19:50:40.611",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825380,1740081040621,"fUST",-34993.76,0.00013698,2,"2025-02-20T19:50:40.621",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825382,1740081040631,"fUST",-507.46210843,0.00013698,2,"2025-02-20T19:50:40.631",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825384,1740081040641,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.641",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825386,1740081040651,"fUST",-1017.86,0.00013698,2,"2025-02-20T19:50:40.651",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825388,1740081040660,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.660",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825390,1740081040671,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.671",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825392,1740081040680,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.680",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825394,1740081040689,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.689",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825396,1740081040698,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825398,1740081040707,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825400,1740081040717,"fUST",-2077.25,0.00013698,2,"2025-02-20T19:50:40.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825402,1740081040726,"fUST",-963.85,0.00013698,2,"2025-02-20T19:50:40.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825404,1740081040736,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825406,1740081040745,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825408,1740081040755,"fUST",-501.83046628,0.00013698,2,"2025-02-20T19:50:40.755",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825410,1740081040765,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.765",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825412,1740081040774,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.774",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825414,1740081040784,"fUST",-504.08652516,0.00013698,2,"2025-02-20T19:50:40.784",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825416,1740081040793,"fUST",-2415.36,0.00013698,2,"2025-02-20T19:50:40.793",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825418,1740081040802,"fUST",-167.66675015,0.00013698,2,"2025-02-20T19:50:40.802",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825420,1740081040812,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.812",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825422,1740081040821,"fUST",-1104.4,0.00013698,2,"2025-02-20T19:50:40.821",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825424,1740081040831,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825426,1740081040840,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.840",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825428,1740081040850,"fUST",-928.84,0.00013698,2,"2025-02-20T19:50:40.850",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825430,1740081040859,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.859",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825432,1740081040869,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.869",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825434,1740081040879,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825436,1740081040888,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825438,1740081040897,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825440,1740081040907,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.907",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825441,1740081040917,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.917",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825444,1740081040927,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.927",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825445,1740081040937,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825447,1740081040946,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.946",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825449,1740081040959,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825452,1740081040969,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:40.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825454,1740081040979,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825456,1740081040989,"fUST",-2984.23,0.00013698,2,"2025-02-20T19:50:40.989",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825458,1740081040998,"fUST",-505.75159697,0.00013698,2,"2025-02-20T19:50:40.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825460,1740081041008,"fUST",-501.87346695,0.00013698,2,"2025-02-20T19:50:41.008",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825462,1740081041018,"fUST",-2659.11,0.00013698,2,"2025-02-20T19:50:41.018",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825464,1740081041028,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.028",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825466,1740081041038,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825468,1740081041047,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.047",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825470,1740081041057,"fUST",-5902.48,0.00013698,2,"2025-02-20T19:50:41.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825472,1740081041066,"fUST",-586.9400182,0.00013698,2,"2025-02-20T19:50:41.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825474,1740081041075,"fUST",-893.57,0.00013698,2,"2025-02-20T19:50:41.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825476,1740081041085,"fUST",-502.31171081,0.00013698,2,"2025-02-20T19:50:41.085",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825478,1740081041094,"fUST",-511.61979312,0.00013698,2,"2025-02-20T19:50:41.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825480,1740081041103,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.103",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825481,1740081041111,"fUST",-648.02146928,0.00013698,2,"2025-02-20T19:50:41.111",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825483,1740081041121,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.121",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825485,1740081041130,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.130",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825487,1740081041140,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.140",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825489,1740081041149,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.149",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825491,1740081041159,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.159",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825493,1740081041168,"fUST",-2976.46,0.00013698,2,"2025-02-20T19:50:41.168",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825495,1740081041178,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.178",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825498,1740081041189,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825499,1740081041200,"fUST",-637.75,0.00013698,2,"2025-02-20T19:50:41.200",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825501,1740081041209,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.209",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825504,1740081041219,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.219",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825506,1740081041229,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.229",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825507,1740081041239,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.239",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825509,1740081041248,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.248",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825512,1740081041258,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.258",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825514,1740081041269,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.269",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825516,1740081041282,"fUST",-3624.95,0.00013698,2,"2025-02-20T19:50:41.282",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825517,1740081041292,"fUST",-507.16011455,0.00013698,2,"2025-02-20T19:50:41.292",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825519,1740081041302,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.302",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825521,1740081041311,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.311",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825523,1740081041322,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.322",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825526,1740081041332,"fUST",-1955.2,0.00013698,2,"2025-02-20T19:50:41.332",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825528,1740081041341,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.341",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825530,1740081041351,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.351",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825532,1740081041360,"fUST",-500.75775592,0.00013698,2,"2025-02-20T19:50:41.360",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825534,1740081041370,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825536,1740081041379,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825538,1740081041389,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825540,1740081041399,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825542,1740081041408,"fUST",-1867.16,0.00013698,2,"2025-02-20T19:50:41.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825544,1740081041417,"fUST",-1429.61,0.00013698,2,"2025-02-20T19:50:41.417",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825546,1740081041426,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.426",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825548,1740081041436,"fUST",-540.92187827,0.00013698,2,"2025-02-20T19:50:41.436",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825550,1740081041445,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.445",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825552,1740081041454,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.454",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825554,1740081041464,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.464",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825556,1740081041473,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.473",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825558,1740081041482,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.482",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825559,1740081041491,"fUST",-615.34648727,0.00013698,2,"2025-02-20T19:50:41.491",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825562,1740081041501,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.501",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825564,1740081041510,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.510",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825566,1740081041520,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.520",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825568,1740081041530,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.530",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825570,1740081041539,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.539",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825572,1740081041548,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.548",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825574,1740081041557,"fUST",-1152.68,0.00013698,2,"2025-02-20T19:50:41.557",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825576,1740081041567,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.567",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825578,1740081041576,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.576",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825580,1740081041585,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825581,1740081041594,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.594",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825583,1740081041604,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.604",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825585,1740081041613,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.613",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825587,1740081041622,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825589,1740081041631,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.631",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825591,1740081041642,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.642",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825593,1740081041651,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.651",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825595,1740081041661,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.661",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825597,1740081041670,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.670",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825599,1740081041680,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.680",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825601,1740081041690,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.690",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825603,1740081041699,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.699",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825605,1740081041708,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825607,1740081041717,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825609,1740081041727,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825611,1740081041736,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825613,1740081041745,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825615,1740081041754,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.754",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825617,1740081041763,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825619,1740081041772,"fUST",-1903.26,0.00013698,2,"2025-02-20T19:50:41.772",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825621,1740081041782,"fUST",-1376.24,0.00013698,2,"2025-02-20T19:50:41.782",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825623,1740081041791,"fUST",-1741.58,0.00013698,2,"2025-02-20T19:50:41.791",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825625,1740081041800,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825627,1740081041809,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.809",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825629,1740081041818,"fUST",-5313.9,0.00013698,2,"2025-02-20T19:50:41.818",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825631,1740081041827,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.827",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825633,1740081041836,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.836",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825635,1740081041845,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.845",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825637,1740081041855,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.855",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825639,1740081041864,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.864",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825641,1740081041874,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.874",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825643,1740081041883,"fUST",-1545.04,0.00013698,2,"2025-02-20T19:50:41.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825645,1740081041893,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.893",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825647,1740081041903,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.903",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825649,1740081041912,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.912",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825651,1740081041921,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.921",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825653,1740081041931,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.931",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825655,1740081041940,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.940",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825658,1740081041949,"fUST",-12473.25,0.00013698,2,"2025-02-20T19:50:41.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825659,1740081041960,"fUST",-668.14,0.00013698,2,"2025-02-20T19:50:41.960",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825661,1740081041969,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825663,1740081041979,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825665,1740081041988,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.988",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825667,1740081041997,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:41.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825670,1740081042007,"fUST",-1204.27,0.00013698,2,"2025-02-20T19:50:42.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825671,1740081042016,"fUST",-1809.48,0.00013698,2,"2025-02-20T19:50:42.016",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825674,1740081042026,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.026",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825675,1740081042035,"fUST",-8422.45,0.00013698,2,"2025-02-20T19:50:42.035",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825677,1740081042044,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.044",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825679,1740081042054,"fUST",-536.89,0.00013698,2,"2025-02-20T19:50:42.054",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825681,1740081042063,"fUST",-568.82,0.00013698,2,"2025-02-20T19:50:42.063",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825683,1740081042071,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.071",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825685,1740081042080,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825687,1740081042090,"fUST",-2793.5,0.00013698,2,"2025-02-20T19:50:42.090",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825689,1740081042099,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825691,1740081042108,"fUST",-3282.07,0.00013698,2,"2025-02-20T19:50:42.108",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825694,1740081042119,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.119",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825696,1740081042130,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.130",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825698,1740081042140,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.140",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825700,1740081042150,"fUST",-1891.5,0.00013698,2,"2025-02-20T19:50:42.150",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825702,1740081042159,"fUST",-500.0,0.00013698,2,"2025-02-20T19:50:42.159",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825704,1740081042168,"fUST",-500.0,0.00013699,2,"2025-02-20T19:50:42.168",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825706,1740081042177,"fUST",-500.0,0.00013699,2,"2025-02-20T19:50:42.177",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825708,1740081042186,"fUST",-500.0,0.00013699,2,"2025-02-20T19:50:42.186",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825710,1740081042195,"fUST",-547.83745685,0.00013699,2,"2025-02-20T19:50:42.195",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825712,1740081042205,"fUST",-744.07961046,0.00013703,2,"2025-02-20T19:50:42.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825714,1740081042214,"fUST",-500.0,0.00013773,2,"2025-02-20T19:50:42.214",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825716,1740081042224,"fUST",-500.0,0.00013773,2,"2025-02-20T19:50:42.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825718,1740081042233,"fUST",-1903.26,0.00013778,2,"2025-02-20T19:50:42.233",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825720,1740081042242,"fUST",-1903.26,0.00013778,2,"2025-02-20T19:50:42.242",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825722,1740081042251,"fUST",-278.43632656,0.00013779,2,"2025-02-20T19:50:42.251",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825724,1740081042261,"fUST",-500.0,0.00013779,2,"2025-02-20T19:50:42.261",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825726,1740081042275,"fUST",-500.0,0.00013779,2,"2025-02-20T19:50:42.275",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825728,1740081042285,"fUST",-500.0,0.00013779,2,"2025-02-20T19:50:42.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825730,1740081042294,"fUST",-500.0,0.00013779,2,"2025-02-20T19:50:42.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825732,1740081042303,"fUST",-611.263025,0.00013779,2,"2025-02-20T19:50:42.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825734,1740081042314,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.314",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825736,1740081042323,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825738,1740081042332,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.332",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825740,1740081042341,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.341",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825742,1740081042352,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825744,1740081042361,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.361",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825746,1740081042370,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825748,1740081042380,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825750,1740081042389,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825752,1740081042399,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825754,1740081042408,"fUST",-2984.23,0.00013779,2,"2025-02-20T19:50:42.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825756,1740081042417,"fUST",-2984.25564753,0.00013779,2,"2025-02-20T19:50:42.417",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825758,1740081042426,"fUST",-1903.26,0.00013779,2,"2025-02-20T19:50:42.426",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825760,1740081042436,"fUST",-1903.26,0.00013779,2,"2025-02-20T19:50:42.436",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825762,1740081042445,"fUST",-1903.26,0.00013779,2,"2025-02-20T19:50:42.445",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825764,1740081042455,"fUST",-1903.26,0.00013779,2,"2025-02-20T19:50:42.455",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825766,1740081042464,"fUST",-1903.26,0.00013779,2,"2025-02-20T19:50:42.464",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825768,1740081042473,"fUST",-1903.26,0.00013779,2,"2025-02-20T19:50:42.473",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825770,1740081042482,"fUST",-1903.32,0.00013779,2,"2025-02-20T19:50:42.482",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825771,1740081042491,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.491",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825772,1740081042500,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.500",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825773,1740081042509,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.509",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825774,1740081042519,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.519",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825775,1740081042527,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.527",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825776,1740081042537,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.537",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825777,1740081042546,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.546",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825778,1740081042555,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.555",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825779,1740081042564,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.564",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825780,1740081042573,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.573",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825781,1740081042582,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825782,1740081042592,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.592",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825783,1740081042601,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.601",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825784,1740081042612,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.612",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825785,1740081042621,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.621",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825786,1740081042631,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.631",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825787,1740081042640,"fUST",-500.00569627,0.0001378,2,"2025-02-20T19:50:42.640",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825789,1740081042649,"fUST",-1193.65,0.0001378,2,"2025-02-20T19:50:42.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825791,1740081042658,"fUST",-563.359996,0.0001378,2,"2025-02-20T19:50:42.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825793,1740081042667,"fUST",-358.75927071,0.0001378,2,"2025-02-20T19:50:42.667",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825795,1740081042677,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.677",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825796,1740081042685,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.685",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825798,1740081042695,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825800,1740081042704,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.704",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825803,1740081042717,"fUST",-584.91,0.0001378,2,"2025-02-20T19:50:42.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825805,1740081042726,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825807,1740081042735,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.735",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825809,1740081042744,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.744",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825811,1740081042753,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.753",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825813,1740081042762,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.762",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825815,1740081042772,"fUST",-562.22,0.0001378,2,"2025-02-20T19:50:42.772",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825817,1740081042781,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.781",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825819,1740081042790,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.790",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825821,1740081042799,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.799",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825823,1740081042808,"fUST",-726.14,0.0001378,2,"2025-02-20T19:50:42.808",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825825,1740081042817,"fUST",-501.8015462,0.0001378,2,"2025-02-20T19:50:42.817",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825827,1740081042826,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.826",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825829,1740081042836,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.836",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825831,1740081042848,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.848",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825833,1740081042857,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.857",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825835,1740081042866,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.866",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825837,1740081042875,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.875",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825851,1740081042991,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:42.991",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825853,1740081043001,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.001",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825855,1740081043010,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825857,1740081043019,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825859,1740081043029,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.029",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825861,1740081043038,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825862,1740081043047,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.047",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825863,1740081043057,"fUST",-854.98,0.0001378,2,"2025-02-20T19:50:43.057",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825864,1740081043066,"fUST",-461.56442783,0.0001378,2,"2025-02-20T19:50:43.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825866,1740081043075,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825868,1740081043085,"fUST",-518.04,0.0001378,2,"2025-02-20T19:50:43.085",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825870,1740081043094,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825872,1740081043103,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.103",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825873,1740081043112,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.112",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825874,1740081043121,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.121",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825875,1740081043130,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.130",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825876,1740081043139,"fUST",-796.66,0.0001378,2,"2025-02-20T19:50:43.139",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825877,1740081043148,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.148",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825879,1740081043157,"fUST",-576.57,0.0001378,2,"2025-02-20T19:50:43.157",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825880,1740081043166,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.166",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825881,1740081043175,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825882,1740081043184,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.184",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825883,1740081043193,"fUST",-520.56,0.0001378,2,"2025-02-20T19:50:43.193",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825884,1740081043202,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.202",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825885,1740081043212,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.212",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825886,1740081043221,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.221",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825887,1740081043231,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.231",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825888,1740081043244,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.244",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825889,1740081043253,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825891,1740081043263,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825893,1740081043276,"fUST",-505.32613227,0.0001378,2,"2025-02-20T19:50:43.276",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825895,1740081043286,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.286",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825896,1740081043295,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.295",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825898,1740081043305,"fUST",-855.71,0.0001378,2,"2025-02-20T19:50:43.305",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825900,1740081043315,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.315",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825901,1740081043324,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.324",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825902,1740081043333,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.333",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825904,1740081043343,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.343",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825906,1740081043354,"fUST",-653.55,0.0001378,2,"2025-02-20T19:50:43.354",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825908,1740081043364,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.364",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825910,1740081043374,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.374",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825912,1740081043383,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.383",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825914,1740081043392,"fUST",-502.67069263,0.0001378,2,"2025-02-20T19:50:43.392",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825916,1740081043402,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.402",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825918,1740081043411,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.411",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825920,1740081043420,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.420",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825922,1740081043429,"fUST",-527.25,0.0001378,2,"2025-02-20T19:50:43.429",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825924,1740081043439,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.439",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825926,1740081043448,"fUST",-512.98125807,0.0001378,2,"2025-02-20T19:50:43.448",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825928,1740081043457,"fUST",-526.08,0.0001378,2,"2025-02-20T19:50:43.457",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825930,1740081043467,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825932,1740081043476,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.476",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825934,1740081043487,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.487",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825936,1740081043496,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.496",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825938,1740081043506,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.506",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825940,1740081043515,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.515",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825942,1740081043524,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.524",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825944,1740081043533,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825946,1740081043542,"fUST",-447.67448452,0.0001378,2,"2025-02-20T19:50:43.542",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825948,1740081043551,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825950,1740081043561,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.561",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825952,1740081043571,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825954,1740081043580,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825956,1740081043590,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825958,1740081043599,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825959,1740081043609,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825960,1740081043619,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.619",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825961,1740081043629,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.629",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825962,1740081043639,"fUST",-510.31211764,0.0001378,2,"2025-02-20T19:50:43.639",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825963,1740081043649,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825964,1740081043658,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825965,1740081043668,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825966,1740081043677,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.677",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825967,1740081043687,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825968,1740081043697,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.697",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825969,1740081043707,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825970,1740081043717,"fUST",-609.29778675,0.0001378,2,"2025-02-20T19:50:43.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825971,1740081043726,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825972,1740081043736,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825973,1740081043745,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825974,1740081043755,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.755",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825975,1740081043764,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.764",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825976,1740081043773,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.773",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825977,1740081043782,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.782",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825978,1740081043794,"fUST",-506.93085562,0.0001378,2,"2025-02-20T19:50:43.794",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825979,1740081043804,"fUST",-651.0,0.0001378,2,"2025-02-20T19:50:43.804",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825980,1740081043813,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.813",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825981,1740081043823,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.823",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825982,1740081043833,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.833",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825983,1740081043842,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.842",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825984,1740081043852,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.852",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825985,1740081043862,"fUST",-593.64,0.0001378,2,"2025-02-20T19:50:43.862",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825986,1740081043871,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.871",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825987,1740081043881,"fUST",-512.26772139,0.0001378,2,"2025-02-20T19:50:43.881",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825988,1740081043890,"fUST",-753.07,0.0001378,2,"2025-02-20T19:50:43.890",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825989,1740081043900,"fUST",-563.01843799,0.0001378,2,"2025-02-20T19:50:43.900",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825990,1740081043909,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.909",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825991,1740081043919,"fUST",-272.41737401,0.0001378,2,"2025-02-20T19:50:43.919",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825992,1740081043929,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825993,1740081043939,"fUST",-13040.78,0.0001378,2,"2025-02-20T19:50:43.939",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825994,1740081043948,"fUST",-1186.37,0.0001378,2,"2025-02-20T19:50:43.948",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825995,1740081043959,"fUST",-34993.76,0.0001378,2,"2025-02-20T19:50:43.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825996,1740081043968,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.968",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825997,1740081043978,"fUST",-1017.86,0.0001378,2,"2025-02-20T19:50:43.978",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825998,1740081043988,"fUST",-512.20471866,0.0001378,2,"2025-02-20T19:50:43.988",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353825999,1740081043998,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:43.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826000,1740081044008,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.008",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826001,1740081044017,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.017",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826002,1740081044026,"fUST",-505.2447664,0.0001378,2,"2025-02-20T19:50:44.026",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826003,1740081044036,"fUST",-2077.25,0.0001378,2,"2025-02-20T19:50:44.036",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826004,1740081044045,"fUST",-963.85,0.0001378,2,"2025-02-20T19:50:44.045",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826005,1740081044055,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.055",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826006,1740081044065,"fUST",-630.850242,0.0001378,2,"2025-02-20T19:50:44.065",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826007,1740081044075,"fUST",-2415.36,0.0001378,2,"2025-02-20T19:50:44.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826008,1740081044085,"fUST",-1104.4,0.0001378,2,"2025-02-20T19:50:44.085",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826009,1740081044095,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.095",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826010,1740081044105,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.105",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826011,1740081044114,"fUST",-928.84,0.0001378,2,"2025-02-20T19:50:44.114",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826012,1740081044124,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.124",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826013,1740081044134,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.134",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826014,1740081044145,"fUST",-2659.11,0.0001378,2,"2025-02-20T19:50:44.145",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826015,1740081044155,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.155",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826016,1740081044165,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.165",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826017,1740081044175,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826018,1740081044185,"fUST",-5902.48,0.0001378,2,"2025-02-20T19:50:44.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826019,1740081044195,"fUST",-893.57,0.0001378,2,"2025-02-20T19:50:44.195",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826020,1740081044205,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826021,1740081044215,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826022,1740081044224,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826023,1740081044234,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826024,1740081044244,"fUST",-2976.46,0.0001378,2,"2025-02-20T19:50:44.244",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826025,1740081044253,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826026,1740081044263,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826027,1740081044275,"fUST",-637.75,0.0001378,2,"2025-02-20T19:50:44.275",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826028,1740081044285,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826029,1740081044295,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.295",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826030,1740081044304,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.304",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826031,1740081044315,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.315",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826032,1740081044324,"fUST",-3624.95,0.0001378,2,"2025-02-20T19:50:44.324",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826033,1740081044334,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.334",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826034,1740081044344,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.344",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826035,1740081044354,"fUST",-507.62960379,0.0001378,2,"2025-02-20T19:50:44.354",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826036,1740081044363,"fUST",-1955.2,0.0001378,2,"2025-02-20T19:50:44.363",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826037,1740081044372,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.372",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826038,1740081044383,"fUST",-507.31230826,0.0001378,2,"2025-02-20T19:50:44.383",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826039,1740081044394,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.394",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826040,1740081044404,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.404",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826041,1740081044414,"fUST",-1867.16,0.0001378,2,"2025-02-20T19:50:44.414",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826042,1740081044424,"fUST",-1429.61,0.0001378,2,"2025-02-20T19:50:44.424",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826043,1740081044434,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826044,1740081044443,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826045,1740081044453,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.453",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826046,1740081044463,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.463",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826047,1740081044473,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.473",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826048,1740081044482,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.482",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826049,1740081044492,"fUST",-510.13484862,0.0001378,2,"2025-02-20T19:50:44.492",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826050,1740081044502,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826051,1740081044512,"fUST",-1152.68,0.0001378,2,"2025-02-20T19:50:44.512",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826052,1740081044522,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.522",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826053,1740081044533,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.533",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826054,1740081044543,"fUST",-309.70583106,0.0001378,2,"2025-02-20T19:50:44.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826055,1740081044553,"fUST",-505.62053682,0.0001378,2,"2025-02-20T19:50:44.553",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826056,1740081044563,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.563",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826057,1740081044572,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826058,1740081044582,"fUST",-478.3062698,0.0001378,2,"2025-02-20T19:50:44.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826059,1740081044591,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.591",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826060,1740081044601,"fUST",-1376.24,0.0001378,2,"2025-02-20T19:50:44.601",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826061,1740081044611,"fUST",-1741.58,0.0001378,2,"2025-02-20T19:50:44.611",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826062,1740081044620,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.620",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826063,1740081044629,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.629",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826064,1740081044639,"fUST",-5313.9,0.0001378,2,"2025-02-20T19:50:44.639",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826065,1740081044649,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826066,1740081044659,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.659",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826067,1740081044669,"fUST",-504.59412704,0.0001378,2,"2025-02-20T19:50:44.669",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826068,1740081044679,"fUST",-211.09352973,0.0001378,2,"2025-02-20T19:50:44.679",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826069,1740081044690,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.690",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826070,1740081044699,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.699",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826071,1740081044709,"fUST",-1545.04,0.0001378,2,"2025-02-20T19:50:44.709",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826072,1740081044718,"fUST",-505.1561319,0.0001378,2,"2025-02-20T19:50:44.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826073,1740081044728,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.728",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826074,1740081044738,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.738",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826075,1740081044748,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826076,1740081044758,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826077,1740081044768,"fUST",-507.41425606,0.0001378,2,"2025-02-20T19:50:44.768",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826078,1740081044777,"fUST",-12473.25,0.0001378,2,"2025-02-20T19:50:44.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826079,1740081044787,"fUST",-668.14,0.0001378,2,"2025-02-20T19:50:44.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826080,1740081044797,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.797",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826081,1740081044807,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.807",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826082,1740081044817,"fUST",-1204.27,0.0001378,2,"2025-02-20T19:50:44.817",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826083,1740081044826,"fUST",-1809.48,0.0001378,2,"2025-02-20T19:50:44.826",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826084,1740081044836,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.836",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826085,1740081044846,"fUST",-8422.45,0.0001378,2,"2025-02-20T19:50:44.846",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826086,1740081044855,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.855",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826087,1740081044866,"fUST",-536.89,0.0001378,2,"2025-02-20T19:50:44.866",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826088,1740081044876,"fUST",-568.82,0.0001378,2,"2025-02-20T19:50:44.876",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826089,1740081044886,"fUST",-2793.5,0.0001378,2,"2025-02-20T19:50:44.886",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826090,1740081044896,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826091,1740081044906,"fUST",-3282.07,0.0001378,2,"2025-02-20T19:50:44.906",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826092,1740081044915,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.915",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826093,1740081044925,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.925",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826094,1740081044936,"fUST",-500.0,0.0001378,2,"2025-02-20T19:50:44.936",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826095,1740081044946,"fUST",-1891.5,0.0001378,2,"2025-02-20T19:50:44.946",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826096,1740081044956,"fUST",-300.0,0.000138,4,"2025-02-20T19:50:44.956",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826097,1740081044967,"fUST",-744.07961046,0.00013803,2,"2025-02-20T19:50:44.967",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826098,1740081044977,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:44.977",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826099,1740081044988,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:44.988",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826100,1740081044998,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:44.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826101,1740081045009,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.009",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826102,1740081045019,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826103,1740081045028,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.028",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826104,1740081045038,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826105,1740081045048,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.048",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826106,1740081045058,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.058",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826107,1740081045067,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.067",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826108,1740081045077,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.077",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826109,1740081045087,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.087",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826110,1740081045096,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.096",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826111,1740081045106,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.106",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826112,1740081045116,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.116",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826113,1740081045126,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.126",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826114,1740081045137,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826115,1740081045147,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826116,1740081045158,"fUST",-171.24060366,0.00013845,2,"2025-02-20T19:50:45.158",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826117,1740081045169,"fUST",-171.24,0.00013845,2,"2025-02-20T19:50:45.169",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826118,1740081045179,"fUST",-1125.78062594,0.00013845,2,"2025-02-20T19:50:45.179",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826119,1740081045188,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.188",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826120,1740081045197,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.197",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826121,1740081045208,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826122,1740081045218,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826123,1740081045229,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.229",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826124,1740081045238,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826125,1740081045247,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826126,1740081045257,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.257",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826127,1740081045267,"fUST",-323.26680053,0.00013863,2,"2025-02-20T19:50:45.267",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826128,1740081045281,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.281",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826129,1740081045291,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.291",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826130,1740081045301,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.301",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826131,1740081045312,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826132,1740081045321,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.321",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826133,1740081045330,"fUST",-631.0206765,0.00013863,2,"2025-02-20T19:50:45.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826134,1740081045340,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826135,1740081045351,"fUST",-1193.65,0.00013863,2,"2025-02-20T19:50:45.351",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826136,1740081045362,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.362",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826137,1740081045373,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.373",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826138,1740081045383,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.383",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826139,1740081045394,"fUST",-584.91,0.00013863,2,"2025-02-20T19:50:45.394",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826141,1740081045405,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.405",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826142,1740081045414,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.414",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826143,1740081045423,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.423",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826144,1740081045433,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.433",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826145,1740081045444,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.444",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826146,1740081045453,"fUST",-562.22,0.00013863,2,"2025-02-20T19:50:45.453",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826147,1740081045464,"fUST",-218.58435177,0.00013863,2,"2025-02-20T19:50:45.464",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826148,1740081045474,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.474",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826149,1740081045483,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.483",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826150,1740081045494,"fUST",-726.14,0.00013863,2,"2025-02-20T19:50:45.494",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826151,1740081045504,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.504",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826152,1740081045514,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.514",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826153,1740081045524,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.524",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826154,1740081045535,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.535",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826155,1740081045545,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.545",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826156,1740081045555,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.555",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826157,1740081045564,"fUST",-364.87954545,0.00013863,2,"2025-02-20T19:50:45.564",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826158,1740081045574,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.574",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826159,1740081045584,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.584",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826160,1740081045593,"fUST",-403.24226921,0.00013863,2,"2025-02-20T19:50:45.593",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826161,1740081045603,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.603",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826162,1740081045613,"fUST",-854.98,0.00013863,2,"2025-02-20T19:50:45.613",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826163,1740081045623,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.623",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826164,1740081045633,"fUST",-518.04,0.00013863,2,"2025-02-20T19:50:45.633",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826165,1740081045644,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.644",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826166,1740081045654,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.654",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826167,1740081045665,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.665",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826168,1740081045675,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.675",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826169,1740081045685,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.685",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826170,1740081045695,"fUST",-796.66,0.00013863,2,"2025-02-20T19:50:45.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826171,1740081045705,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.705",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826172,1740081045715,"fUST",-576.57,0.00013863,2,"2025-02-20T19:50:45.715",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826173,1740081045726,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826174,1740081045736,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.736",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826175,1740081045745,"fUST",-520.56,0.00013863,2,"2025-02-20T19:50:45.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826176,1740081045755,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.755",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826177,1740081045766,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.766",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826183,1740081045871,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.871",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826185,1740081045896,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.896",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826187,1740081045906,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.906",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826188,1740081045916,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.916",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826189,1740081045928,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.928",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826191,1740081045938,"fUST",-855.71,0.00013863,2,"2025-02-20T19:50:45.938",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826192,1740081045948,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.948",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826193,1740081045958,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.958",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826194,1740081045968,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.968",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826195,1740081045979,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826197,1740081045989,"fUST",-653.55,0.00013863,2,"2025-02-20T19:50:45.989",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826199,1740081045999,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:45.999",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826200,1740081046009,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.009",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826201,1740081046019,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826202,1740081046029,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.029",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826203,1740081046039,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.039",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826204,1740081046049,"fUST",-527.25,0.00013863,2,"2025-02-20T19:50:46.049",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826205,1740081046059,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.059",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826206,1740081046069,"fUST",-526.08,0.00013863,2,"2025-02-20T19:50:46.069",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826207,1740081046078,"fUST",-501.26296343,0.00013863,2,"2025-02-20T19:50:46.078",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826208,1740081046088,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.088",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826209,1740081046098,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.098",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826210,1740081046108,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.108",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826211,1740081046117,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.117",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826212,1740081046127,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.127",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826213,1740081046137,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826214,1740081046147,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826215,1740081046157,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.157",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826216,1740081046168,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.168",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826217,1740081046178,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.178",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826218,1740081046187,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.187",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826219,1740081046196,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.196",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826220,1740081046206,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.206",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826221,1740081046215,"fUST",-508.1135934,0.00013863,2,"2025-02-20T19:50:46.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826222,1740081046225,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.225",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826223,1740081046234,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826224,1740081046244,"fUST",-357.16343885,0.00013863,2,"2025-02-20T19:50:46.244",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826225,1740081046254,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.254",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826226,1740081046263,"fUST",-541.85448475,0.00013863,2,"2025-02-20T19:50:46.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826227,1740081046274,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.274",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826228,1740081046284,"fUST",-651.0,0.00013863,2,"2025-02-20T19:50:46.284",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826229,1740081046293,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.293",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826230,1740081046303,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826231,1740081046313,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.313",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826232,1740081046322,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.322",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826233,1740081046332,"fUST",-593.64,0.00013863,2,"2025-02-20T19:50:46.332",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826234,1740081046342,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.342",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826235,1740081046352,"fUST",-753.07,0.00013863,2,"2025-02-20T19:50:46.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826236,1740081046362,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.362",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826237,1740081046371,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826238,1740081046380,"fUST",-13040.78,0.00013863,2,"2025-02-20T19:50:46.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826239,1740081046390,"fUST",-1186.37,0.00013863,2,"2025-02-20T19:50:46.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826240,1740081046399,"fUST",-34993.76,0.00013863,2,"2025-02-20T19:50:46.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826241,1740081046408,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826242,1740081046418,"fUST",-1017.86,0.00013863,2,"2025-02-20T19:50:46.418",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826243,1740081046427,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.427",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826244,1740081046437,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.437",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826245,1740081046446,"fUST",-2077.25,0.00013863,2,"2025-02-20T19:50:46.446",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826246,1740081046455,"fUST",-963.85,0.00013863,2,"2025-02-20T19:50:46.455",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826247,1740081046465,"fUST",-2415.36,0.00013863,2,"2025-02-20T19:50:46.465",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826248,1740081046474,"fUST",-1104.4,0.00013863,2,"2025-02-20T19:50:46.474",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826249,1740081046484,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.484",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826250,1740081046493,"fUST",-928.84,0.00013863,2,"2025-02-20T19:50:46.493",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826251,1740081046502,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826252,1740081046512,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.512",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826253,1740081046521,"fUST",-2659.11,0.00013863,2,"2025-02-20T19:50:46.521",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826254,1740081046530,"fUST",-504.39297638,0.00013863,2,"2025-02-20T19:50:46.530",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826255,1740081046539,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.539",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826256,1740081046549,"fUST",-501.82936904,0.00013863,2,"2025-02-20T19:50:46.549",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826257,1740081046558,"fUST",-5902.48,0.00013863,2,"2025-02-20T19:50:46.558",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826258,1740081046567,"fUST",-893.57,0.00013863,2,"2025-02-20T19:50:46.567",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826259,1740081046576,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.576",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826260,1740081046585,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826261,1740081046595,"fUST",-2976.46,0.00013863,2,"2025-02-20T19:50:46.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826262,1740081046604,"fUST",-521.88774525,0.00013863,2,"2025-02-20T19:50:46.604",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826263,1740081046613,"fUST",-637.75,0.00013863,2,"2025-02-20T19:50:46.613",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826264,1740081046622,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826265,1740081046631,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.631",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826266,1740081046641,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.641",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826267,1740081046650,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.650",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826268,1740081046659,"fUST",-3624.95,0.00013863,2,"2025-02-20T19:50:46.659",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826269,1740081046669,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.669",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826270,1740081046678,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826271,1740081046687,"fUST",-1955.2,0.00013863,2,"2025-02-20T19:50:46.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826272,1740081046697,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.697",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826273,1740081046706,"fUST",-1867.16,0.00013863,2,"2025-02-20T19:50:46.706",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826274,1740081046715,"fUST",-1429.61,0.00013863,2,"2025-02-20T19:50:46.715",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826275,1740081046725,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.725",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826276,1740081046734,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.734",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826277,1740081046743,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.743",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826278,1740081046753,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.753",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826279,1740081046763,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826280,1740081046774,"fUST",-506.23585605,0.00013863,2,"2025-02-20T19:50:46.774",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826281,1740081046783,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.783",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826282,1740081046793,"fUST",-1152.68,0.00013863,2,"2025-02-20T19:50:46.793",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826283,1740081046802,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.802",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826284,1740081046811,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.811",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826285,1740081046820,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.820",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826286,1740081046833,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.833",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826287,1740081046841,"fUST",-1376.24,0.00013863,2,"2025-02-20T19:50:46.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826288,1740081046851,"fUST",-1741.58,0.00013863,2,"2025-02-20T19:50:46.851",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826289,1740081046860,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.860",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826290,1740081046869,"fUST",-5313.9,0.00013863,2,"2025-02-20T19:50:46.869",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826291,1740081046878,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.878",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826292,1740081046888,"fUST",-569.05175497,0.00013863,2,"2025-02-20T19:50:46.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826293,1740081046899,"fUST",-378.3472983,0.00013863,2,"2025-02-20T19:50:46.899",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826294,1740081046909,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.909",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826295,1740081046919,"fUST",-1545.04,0.00013863,2,"2025-02-20T19:50:46.919",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826296,1740081046928,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.928",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826297,1740081046937,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826298,1740081046947,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826299,1740081046957,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.957",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826300,1740081046967,"fUST",-12473.25,0.00013863,2,"2025-02-20T19:50:46.967",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826301,1740081046977,"fUST",-668.14,0.00013863,2,"2025-02-20T19:50:46.977",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826302,1740081046986,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.986",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826303,1740081046996,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:46.996",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826304,1740081047005,"fUST",-1204.27,0.00013863,2,"2025-02-20T19:50:47.005",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826305,1740081047015,"fUST",-1809.48,0.00013863,2,"2025-02-20T19:50:47.015",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826306,1740081047025,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:47.025",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826307,1740081047034,"fUST",-8422.45,0.00013863,2,"2025-02-20T19:50:47.034",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826308,1740081047043,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:47.043",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826309,1740081047052,"fUST",-536.89,0.00013863,2,"2025-02-20T19:50:47.052",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826310,1740081047061,"fUST",-568.82,0.00013863,2,"2025-02-20T19:50:47.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826311,1740081047070,"fUST",-2793.5,0.00013863,2,"2025-02-20T19:50:47.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826312,1740081047079,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:47.079",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826313,1740081047088,"fUST",-3282.07,0.00013863,2,"2025-02-20T19:50:47.088",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826314,1740081047097,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:47.097",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826315,1740081047106,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:47.106",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826316,1740081047115,"fUST",-500.0,0.00013863,2,"2025-02-20T19:50:47.115",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826317,1740081047124,"fUST",-1891.5,0.00013863,2,"2025-02-20T19:50:47.124",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826318,1740081047133,"fUST",-7438.69753278,0.00013903,2,"2025-02-20T19:50:47.133",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826319,1740081047143,"fUST",-744.07961046,0.00013903,2,"2025-02-20T19:50:47.143",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826320,1740081047152,"fUST",-317.87056877,0.00013942,2,"2025-02-20T19:50:47.152",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826321,1740081047161,"fUST",-594.82,0.00013945,2,"2025-02-20T19:50:47.161",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826322,1740081047170,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.170",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826323,1740081047179,"fUST",-513.79,0.00013945,2,"2025-02-20T19:50:47.179",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826324,1740081047189,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826325,1740081047198,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.198",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826326,1740081047207,"fUST",-153.85974818,0.00013945,2,"2025-02-20T19:50:47.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826327,1740081047217,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.217",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826328,1740081047226,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.226",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826329,1740081047236,"fUST",-638.61968683,0.00013945,2,"2025-02-20T19:50:47.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826330,1740081047245,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.245",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826331,1740081047254,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.254",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826332,1740081047263,"fUST",-371.04980612,0.00013945,2,"2025-02-20T19:50:47.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826333,1740081047276,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.276",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826334,1740081047285,"fUST",-205.39338985,0.00013945,2,"2025-02-20T19:50:47.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826335,1740081047294,"fUST",-1193.65,0.00013945,2,"2025-02-20T19:50:47.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826336,1740081047304,"fUST",-547.01087436,0.00013945,2,"2025-02-20T19:50:47.304",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826337,1740081047314,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.314",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826338,1740081047323,"fUST",-584.91,0.00013945,2,"2025-02-20T19:50:47.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826339,1740081047333,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.333",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826340,1740081047342,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.342",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826341,1740081047352,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.352",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826342,1740081047362,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.362",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826343,1740081047371,"fUST",-562.22,0.00013945,2,"2025-02-20T19:50:47.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826344,1740081047379,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826345,1740081047388,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.388",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826346,1740081047398,"fUST",-726.14,0.00013945,2,"2025-02-20T19:50:47.398",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826347,1740081047407,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.407",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826348,1740081047416,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.416",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826349,1740081047425,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826350,1740081047434,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.434",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826351,1740081047443,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826352,1740081047453,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.453",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826353,1740081047462,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.462",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826354,1740081047471,"fUST",-307.51127372,0.00013945,2,"2025-02-20T19:50:47.471",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826355,1740081047480,"fUST",-854.98,0.00013945,2,"2025-02-20T19:50:47.480",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826356,1740081047489,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.489",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826357,1740081047498,"fUST",-518.04,0.00013945,2,"2025-02-20T19:50:47.498",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826358,1740081047507,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.507",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826359,1740081047516,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.516",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826360,1740081047526,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.526",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826361,1740081047538,"fUST",-225.82306828,0.00013945,2,"2025-02-20T19:50:47.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826362,1740081047551,"fUST",-796.66,0.00013945,2,"2025-02-20T19:50:47.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826363,1740081047559,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.559",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826364,1740081047568,"fUST",-576.57,0.00013945,2,"2025-02-20T19:50:47.568",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826365,1740081047577,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.577",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826366,1740081047586,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.586",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826367,1740081047596,"fUST",-520.56,0.00013945,2,"2025-02-20T19:50:47.596",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826368,1740081047604,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.604",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826369,1740081047613,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.613",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826370,1740081047622,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826371,1740081047631,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.631",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826372,1740081047640,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.640",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826373,1740081047650,"fUST",-855.71,0.00013945,2,"2025-02-20T19:50:47.650",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826374,1740081047659,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.659",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826375,1740081047668,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826376,1740081047677,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.677",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826377,1740081047686,"fUST",-653.55,0.00013945,2,"2025-02-20T19:50:47.686",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826378,1740081047695,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826379,1740081047703,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.703",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826380,1740081047713,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.713",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826381,1740081047722,"fUST",-527.25,0.00013945,2,"2025-02-20T19:50:47.722",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826382,1740081047731,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.731",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826383,1740081047739,"fUST",-526.08,0.00013945,2,"2025-02-20T19:50:47.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826384,1740081047748,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826385,1740081047758,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826386,1740081047767,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826387,1740081047776,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.776",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826388,1740081047786,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826389,1740081047795,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826390,1740081047804,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.804",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826391,1740081047813,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.813",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826392,1740081047822,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.822",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826393,1740081047831,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826394,1740081047840,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.840",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826395,1740081047849,"fUST",-527.72618606,0.00013945,2,"2025-02-20T19:50:47.849",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826396,1740081047858,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.858",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826397,1740081047867,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.867",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826398,1740081047876,"fUST",-651.0,0.00013945,2,"2025-02-20T19:50:47.876",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826399,1740081047885,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.885",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826400,1740081047895,"fUST",-445.62761201,0.00013945,2,"2025-02-20T19:50:47.895",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826401,1740081047904,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.904",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826402,1740081047914,"fUST",-593.64,0.00013945,2,"2025-02-20T19:50:47.914",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826403,1740081047923,"fUST",-753.07,0.00013945,2,"2025-02-20T19:50:47.923",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826404,1740081047932,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.932",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826405,1740081047941,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.941",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826406,1740081047950,"fUST",-13040.78,0.00013945,2,"2025-02-20T19:50:47.950",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826407,1740081047961,"fUST",-1186.37,0.00013945,2,"2025-02-20T19:50:47.961",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826408,1740081047971,"fUST",-34993.76,0.00013945,2,"2025-02-20T19:50:47.971",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826409,1740081047980,"fUST",-1017.86,0.00013945,2,"2025-02-20T19:50:47.980",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826410,1740081047989,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:47.989",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826411,1740081047999,"fUST",-418.57688245,0.00013945,2,"2025-02-20T19:50:47.999",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826412,1740081048010,"fUST",-2077.25,0.00013945,2,"2025-02-20T19:50:48.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826413,1740081048019,"fUST",-963.85,0.00013945,2,"2025-02-20T19:50:48.019",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826414,1740081048028,"fUST",-2415.36,0.00013945,2,"2025-02-20T19:50:48.028",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826415,1740081048038,"fUST",-1104.4,0.00013945,2,"2025-02-20T19:50:48.038",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826416,1740081048047,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.047",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826417,1740081048056,"fUST",-928.84,0.00013945,2,"2025-02-20T19:50:48.056",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826418,1740081048065,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.065",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826419,1740081048074,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.074",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826420,1740081048084,"fUST",-2659.11,0.00013945,2,"2025-02-20T19:50:48.084",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826421,1740081048093,"fUST",-5902.48,0.00013945,2,"2025-02-20T19:50:48.093",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826422,1740081048102,"fUST",-893.57,0.00013945,2,"2025-02-20T19:50:48.102",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826423,1740081048112,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.112",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826424,1740081048121,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.121",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826425,1740081048131,"fUST",-2976.46,0.00013945,2,"2025-02-20T19:50:48.131",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826426,1740081048141,"fUST",-637.75,0.00013945,2,"2025-02-20T19:50:48.141",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826427,1740081048150,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.150",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826428,1740081048160,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.160",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826429,1740081048170,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.170",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826430,1740081048179,"fUST",-3624.95,0.00013945,2,"2025-02-20T19:50:48.179",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826431,1740081048189,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826432,1740081048199,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826433,1740081048208,"fUST",-1955.2,0.00013945,2,"2025-02-20T19:50:48.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826434,1740081048217,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.217",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826435,1740081048227,"fUST",-1867.16,0.00013945,2,"2025-02-20T19:50:48.227",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826436,1740081048236,"fUST",-1429.61,0.00013945,2,"2025-02-20T19:50:48.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826437,1740081048246,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826438,1740081048255,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.255",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826439,1740081048265,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.265",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826440,1740081048278,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.278",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826441,1740081048288,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.288",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826442,1740081048297,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.297",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826443,1740081048307,"fUST",-1152.68,0.00013945,2,"2025-02-20T19:50:48.307",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826444,1740081048317,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.317",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826445,1740081048327,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.327",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826446,1740081048336,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.336",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826447,1740081048346,"fUST",-1376.24,0.00013945,2,"2025-02-20T19:50:48.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826448,1740081048356,"fUST",-1741.58,0.00013945,2,"2025-02-20T19:50:48.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826449,1740081048466,"fUST",-503.0558322,0.00013945,2,"2025-02-20T19:50:48.466",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826450,1740081048477,"fUST",-5313.9,0.00013945,2,"2025-02-20T19:50:48.477",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826451,1740081048486,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.486",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826452,1740081048496,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.496",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826453,1740081048506,"fUST",-1545.04,0.00013945,2,"2025-02-20T19:50:48.506",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826454,1740081048515,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.515",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826455,1740081048525,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.525",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826456,1740081048534,"fUST",-619.38371263,0.00013945,2,"2025-02-20T19:50:48.534",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826457,1740081048544,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.544",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826458,1740081048553,"fUST",-12473.25,0.00013945,2,"2025-02-20T19:50:48.553",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826459,1740081048563,"fUST",-668.14,0.00013945,2,"2025-02-20T19:50:48.563",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826460,1740081048572,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826461,1740081048583,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.583",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826462,1740081048592,"fUST",-1204.27,0.00013945,2,"2025-02-20T19:50:48.592",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826463,1740081048601,"fUST",-1809.48,0.00013945,2,"2025-02-20T19:50:48.601",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826464,1740081048611,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.611",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826465,1740081048622,"fUST",-8422.45,0.00013945,2,"2025-02-20T19:50:48.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826466,1740081048632,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.632",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826467,1740081048641,"fUST",-536.89,0.00013945,2,"2025-02-20T19:50:48.641",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826468,1740081048651,"fUST",-568.82,0.00013945,2,"2025-02-20T19:50:48.651",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826469,1740081048660,"fUST",-2793.5,0.00013945,2,"2025-02-20T19:50:48.660",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826470,1740081048670,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.670",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826471,1740081048679,"fUST",-3282.07,0.00013945,2,"2025-02-20T19:50:48.679",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826472,1740081048689,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.689",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826473,1740081048698,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826474,1740081048707,"fUST",-500.0,0.00013945,2,"2025-02-20T19:50:48.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826475,1740081048717,"fUST",-1891.5,0.00013945,2,"2025-02-20T19:50:48.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826476,1740081048727,"fUST",-150.0,0.00013971,2,"2025-02-20T19:50:48.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826477,1740081048737,"fUST",-1969.0,0.00013971,2,"2025-02-20T19:50:48.737",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826478,1740081048746,"fUST",-538.0,0.00013971,2,"2025-02-20T19:50:48.746",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826479,1740081048756,"fUST",-2287.0,0.00013971,2,"2025-02-20T19:50:48.756",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826480,1740081048766,"fUST",-150.0,0.00013971,2,"2025-02-20T19:50:48.766",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826481,1740081048777,"fUST",-396.0,0.00013971,2,"2025-02-20T19:50:48.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826482,1740081048787,"fUST",-10014.20700512,0.00013974,2,"2025-02-20T19:50:48.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826483,1740081048796,"fUST",-180.994,0.00013976,2,"2025-02-20T19:50:48.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826484,1740081048806,"fUST",-744.07961046,0.00014003,2,"2025-02-20T19:50:48.806",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826485,1740081048815,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826486,1740081048824,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.824",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826487,1740081048834,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.834",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826488,1740081048843,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.843",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826489,1740081048852,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.852",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826490,1740081048861,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.861",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826491,1740081048870,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.870",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826492,1740081048879,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826493,1740081048888,"fUST",-1193.65,0.00014027,2,"2025-02-20T19:50:48.888",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826494,1740081048898,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.898",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826495,1740081048908,"fUST",-584.91,0.00014027,2,"2025-02-20T19:50:48.908",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826496,1740081048917,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.917",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826497,1740081048927,"fUST",-329.42788432,0.00014027,2,"2025-02-20T19:50:48.927",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826498,1740081048936,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.936",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826499,1740081048951,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.951",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826500,1740081048962,"fUST",-562.22,0.00014027,2,"2025-02-20T19:50:48.962",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826501,1740081048972,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826502,1740081048981,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:48.981",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826503,1740081048992,"fUST",-726.14,0.00014027,2,"2025-02-20T19:50:48.992",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826504,1740081049001,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.001",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826505,1740081049011,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.011",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826506,1740081049021,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.021",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826507,1740081049031,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826508,1740081049040,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.040",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826509,1740081049050,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.050",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826510,1740081049059,"fUST",-854.98,0.00014027,2,"2025-02-20T19:50:49.059",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826511,1740081049068,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.068",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826512,1740081049078,"fUST",-518.04,0.00014027,2,"2025-02-20T19:50:49.078",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826513,1740081049087,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.087",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826514,1740081049097,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.097",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826515,1740081049106,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.106",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826516,1740081049115,"fUST",-796.66,0.00014027,2,"2025-02-20T19:50:49.115",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826517,1740081049124,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.124",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826518,1740081049132,"fUST",-576.57,0.00014027,2,"2025-02-20T19:50:49.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826519,1740081049142,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.142",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826520,1740081049152,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.152",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826521,1740081049162,"fUST",-520.56,0.00014027,2,"2025-02-20T19:50:49.162",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826522,1740081049171,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.171",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826523,1740081049180,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.180",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826524,1740081049190,"fUST",-155.44690647,0.00014027,2,"2025-02-20T19:50:49.190",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826525,1740081049199,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826526,1740081049209,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.209",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826527,1740081049219,"fUST",-855.71,0.00014027,2,"2025-02-20T19:50:49.219",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826528,1740081049228,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.228",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826529,1740081049238,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826530,1740081049247,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.247",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826531,1740081049257,"fUST",-653.55,0.00014027,2,"2025-02-20T19:50:49.257",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826532,1740081049267,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.267",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826533,1740081049280,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826534,1740081049289,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826535,1740081049298,"fUST",-527.25,0.00014027,2,"2025-02-20T19:50:49.298",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826536,1740081049308,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.308",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826537,1740081049319,"fUST",-526.08,0.00014027,2,"2025-02-20T19:50:49.319",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826538,1740081049328,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.328",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826539,1740081049337,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.337",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826540,1740081049348,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.348",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826541,1740081049357,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.357",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826542,1740081049367,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.367",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826543,1740081049377,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.377",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826544,1740081049387,"fUST",-394.9130372,0.00014027,2,"2025-02-20T19:50:49.387",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826545,1740081049396,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.396",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826546,1740081049407,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.407",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826547,1740081049416,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.416",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826548,1740081049426,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.426",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826549,1740081049435,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.435",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826550,1740081049446,"fUST",-651.0,0.00014027,2,"2025-02-20T19:50:49.446",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826551,1740081049455,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.455",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826552,1740081049465,"fUST",-476.6464232,0.00014027,2,"2025-02-20T19:50:49.465",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826553,1740081049475,"fUST",-593.64,0.00014027,2,"2025-02-20T19:50:49.475",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826554,1740081049484,"fUST",-753.07,0.00014027,2,"2025-02-20T19:50:49.484",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826555,1740081049494,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.494",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826556,1740081049503,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.503",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826557,1740081049513,"fUST",-13040.78,0.00014027,2,"2025-02-20T19:50:49.513",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826558,1740081049523,"fUST",-1186.37,0.00014027,2,"2025-02-20T19:50:49.523",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826559,1740081049532,"fUST",-34993.76,0.00014027,2,"2025-02-20T19:50:49.532",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826560,1740081049541,"fUST",-1017.86,0.00014027,2,"2025-02-20T19:50:49.541",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826561,1740081049551,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826562,1740081049562,"fUST",-2077.25,0.00014027,2,"2025-02-20T19:50:49.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826563,1740081049571,"fUST",-963.85,0.00014027,2,"2025-02-20T19:50:49.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826564,1740081049581,"fUST",-2415.36,0.00014027,2,"2025-02-20T19:50:49.581",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826565,1740081049591,"fUST",-1104.4,0.00014027,2,"2025-02-20T19:50:49.591",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826566,1740081049600,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.600",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826567,1740081049610,"fUST",-928.84,0.00014027,2,"2025-02-20T19:50:49.610",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826568,1740081049619,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.619",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826569,1740081049629,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.629",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826570,1740081049639,"fUST",-2659.11,0.00014027,2,"2025-02-20T19:50:49.639",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826571,1740081049650,"fUST",-5902.48,0.00014027,2,"2025-02-20T19:50:49.650",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826572,1740081049660,"fUST",-893.57,0.00014027,2,"2025-02-20T19:50:49.660",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826573,1740081049671,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.671",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826574,1740081049681,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.681",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826575,1740081049691,"fUST",-2976.46,0.00014027,2,"2025-02-20T19:50:49.691",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826576,1740081049701,"fUST",-637.75,0.00014027,2,"2025-02-20T19:50:49.701",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826577,1740081049711,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.711",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826578,1740081049720,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.720",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826579,1740081049730,"fUST",-3624.95,0.00014027,2,"2025-02-20T19:50:49.730",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826580,1740081049739,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826581,1740081049749,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.749",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826582,1740081049759,"fUST",-1955.2,0.00014027,2,"2025-02-20T19:50:49.759",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826583,1740081049768,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.768",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826584,1740081049778,"fUST",-1867.16,0.00014027,2,"2025-02-20T19:50:49.778",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826585,1740081049787,"fUST",-1429.61,0.00014027,2,"2025-02-20T19:50:49.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826586,1740081049796,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826587,1740081049806,"fUST",-166.08861043,0.00014027,2,"2025-02-20T19:50:49.806",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826588,1740081049815,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826589,1740081049825,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.825",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826590,1740081049835,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.835",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826591,1740081049845,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.845",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826592,1740081049855,"fUST",-1152.68,0.00014027,2,"2025-02-20T19:50:49.855",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826593,1740081049864,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.864",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826594,1740081049874,"fUST",-1376.24,0.00014027,2,"2025-02-20T19:50:49.874",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826595,1740081049883,"fUST",-1741.58,0.00014027,2,"2025-02-20T19:50:49.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826596,1740081049895,"fUST",-5313.9,0.00014027,2,"2025-02-20T19:50:49.895",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826597,1740081049905,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.905",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826598,1740081049915,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.915",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826599,1740081049924,"fUST",-1545.04,0.00014027,2,"2025-02-20T19:50:49.924",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826600,1740081049935,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.935",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826601,1740081049944,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.944",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826602,1740081049955,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.955",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826603,1740081049966,"fUST",-12473.25,0.00014027,2,"2025-02-20T19:50:49.966",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826604,1740081049976,"fUST",-668.14,0.00014027,2,"2025-02-20T19:50:49.976",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826605,1740081049985,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.985",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826606,1740081049997,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:49.997",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826607,1740081050007,"fUST",-1204.27,0.00014027,2,"2025-02-20T19:50:50.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826608,1740081050017,"fUST",-1809.48,0.00014027,2,"2025-02-20T19:50:50.017",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826609,1740081050026,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:50.026",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826610,1740081050037,"fUST",-8422.45,0.00014027,2,"2025-02-20T19:50:50.037",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826611,1740081050047,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:50.047",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826612,1740081050056,"fUST",-536.89,0.00014027,2,"2025-02-20T19:50:50.056",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826613,1740081050066,"fUST",-568.82,0.00014027,2,"2025-02-20T19:50:50.066",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826614,1740081050077,"fUST",-2793.5,0.00014027,2,"2025-02-20T19:50:50.077",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826615,1740081050087,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:50.087",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826616,1740081050096,"fUST",-3282.07,0.00014027,2,"2025-02-20T19:50:50.096",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826617,1740081050106,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:50.106",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826618,1740081050115,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:50.115",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826619,1740081050124,"fUST",-500.0,0.00014027,2,"2025-02-20T19:50:50.124",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826620,1740081050134,"fUST",-1891.5,0.00014027,2,"2025-02-20T19:50:50.134",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826621,1740081050144,"fUST",-420.0,0.00014079,2,"2025-02-20T19:50:50.144",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826622,1740081050154,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.154",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826623,1740081050164,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.164",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826624,1740081050174,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.174",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826625,1740081050183,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826626,1740081050192,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.192",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826627,1740081050201,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.201",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826628,1740081050210,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.210",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826629,1740081050220,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.220",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826630,1740081050231,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.231",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826631,1740081050241,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.241",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826632,1740081050251,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.251",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826633,1740081050266,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826634,1740081050280,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826635,1740081050291,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.291",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826636,1740081050301,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.301",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826637,1740081050310,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.310",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826638,1740081050320,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.320",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826639,1740081050330,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826640,1740081050340,"fUST",-399.56140855,0.00014091,2,"2025-02-20T19:50:50.340",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826641,1740081050350,"fUST",-399.56,0.00014091,2,"2025-02-20T19:50:50.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826642,1740081050360,"fUST",-183.82870761,0.00014091,2,"2025-02-20T19:50:50.360",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826643,1740081050370,"fUST",-189.0,0.000141,2,"2025-02-20T19:50:50.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826644,1740081050379,"fUST",-744.07961046,0.00014103,2,"2025-02-20T19:50:50.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826645,1740081050388,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.388",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826646,1740081050399,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826647,1740081050408,"fUST",-245.7,0.00014109,2,"2025-02-20T19:50:50.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826648,1740081050417,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.417",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826649,1740081050426,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.426",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826650,1740081050436,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.436",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826651,1740081050446,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.446",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826652,1740081050456,"fUST",-493.89,0.00014109,2,"2025-02-20T19:50:50.456",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826653,1740081050465,"fUST",-1193.65,0.00014109,2,"2025-02-20T19:50:50.465",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826654,1740081050475,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.475",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826655,1740081050484,"fUST",-584.91,0.00014109,2,"2025-02-20T19:50:50.484",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826656,1740081050494,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.494",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826657,1740081050503,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.503",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826658,1740081050513,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.513",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826659,1740081050522,"fUST",-562.22,0.00014109,2,"2025-02-20T19:50:50.522",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826660,1740081050532,"fUST",-508.7045769,0.00014109,2,"2025-02-20T19:50:50.532",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826661,1740081050541,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.541",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826662,1740081050550,"fUST",-726.14,0.00014109,2,"2025-02-20T19:50:50.550",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826663,1740081050560,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.560",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826664,1740081050570,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.570",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826665,1740081050580,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826666,1740081050589,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.589",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826667,1740081050598,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.598",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826668,1740081050609,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826669,1740081050619,"fUST",-854.98,0.00014109,2,"2025-02-20T19:50:50.619",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826670,1740081050628,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.628",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826671,1740081050639,"fUST",-518.04,0.00014109,2,"2025-02-20T19:50:50.639",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826672,1740081050648,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.648",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826673,1740081050658,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826674,1740081050668,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826675,1740081050678,"fUST",-796.66,0.00014109,2,"2025-02-20T19:50:50.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826676,1740081050688,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.688",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826677,1740081050698,"fUST",-576.57,0.00014109,2,"2025-02-20T19:50:50.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826678,1740081050708,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826679,1740081050717,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.717",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826680,1740081050727,"fUST",-520.56,0.00014109,2,"2025-02-20T19:50:50.727",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826681,1740081050735,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.735",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826682,1740081050745,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826683,1740081050755,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.755",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826684,1740081050764,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.764",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826685,1740081050774,"fUST",-855.71,0.00014109,2,"2025-02-20T19:50:50.774",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826686,1740081050784,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.784",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826687,1740081050794,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.794",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826688,1740081050804,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.804",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826689,1740081050905,"fUST",-653.55,0.00014109,2,"2025-02-20T19:50:50.905",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826690,1740081050917,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.917",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826691,1740081050926,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.926",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826692,1740081050937,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.937",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826693,1740081050947,"fUST",-527.25,0.00014109,2,"2025-02-20T19:50:50.947",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826694,1740081050956,"fUST",-452.48461225,0.00014109,2,"2025-02-20T19:50:50.956",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826695,1740081050966,"fUST",-526.08,0.00014109,2,"2025-02-20T19:50:50.966",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826696,1740081050976,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.976",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826697,1740081050986,"fUST",-337.822169,0.00014109,2,"2025-02-20T19:50:50.986",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826698,1740081050995,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:50.995",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826699,1740081051004,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.004",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826700,1740081051014,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.014",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826701,1740081051023,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826702,1740081051034,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.034",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826703,1740081051043,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.043",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826704,1740081051053,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.053",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826705,1740081051063,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.063",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826706,1740081051073,"fUST",-651.0,0.00014109,2,"2025-02-20T19:50:51.073",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826707,1740081051082,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.082",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826708,1740081051094,"fUST",-593.64,0.00014109,2,"2025-02-20T19:50:51.094",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826709,1740081051104,"fUST",-753.07,0.00014109,2,"2025-02-20T19:50:51.104",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826710,1740081051114,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.114",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826711,1740081051123,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.123",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826712,1740081051133,"fUST",-13040.78,0.00014109,2,"2025-02-20T19:50:51.133",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826713,1740081051143,"fUST",-1186.37,0.00014109,2,"2025-02-20T19:50:51.143",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826714,1740081051154,"fUST",-34993.76,0.00014109,2,"2025-02-20T19:50:51.154",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826715,1740081051163,"fUST",-1017.86,0.00014109,2,"2025-02-20T19:50:51.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826716,1740081051173,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.173",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826717,1740081051183,"fUST",-2077.25,0.00014109,2,"2025-02-20T19:50:51.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826718,1740081051193,"fUST",-963.85,0.00014109,2,"2025-02-20T19:50:51.193",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826719,1740081051203,"fUST",-2415.36,0.00014109,2,"2025-02-20T19:50:51.203",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826720,1740081051213,"fUST",-1104.4,0.00014109,2,"2025-02-20T19:50:51.213",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826721,1740081051223,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.223",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826722,1740081051232,"fUST",-928.84,0.00014109,2,"2025-02-20T19:50:51.232",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826723,1740081051242,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.242",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826724,1740081051252,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.252",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826725,1740081051261,"fUST",-2659.11,0.00014109,2,"2025-02-20T19:50:51.261",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826726,1740081051272,"fUST",-5902.48,0.00014109,2,"2025-02-20T19:50:51.272",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826727,1740081051283,"fUST",-893.57,0.00014109,2,"2025-02-20T19:50:51.283",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826728,1740081051292,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.292",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826729,1740081051302,"fUST",-501.01678089,0.00014109,2,"2025-02-20T19:50:51.302",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826730,1740081051312,"fUST",-2976.46,0.00014109,2,"2025-02-20T19:50:51.312",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826731,1740081051322,"fUST",-637.75,0.00014109,2,"2025-02-20T19:50:51.322",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826732,1740081051332,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.332",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826733,1740081051341,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.341",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826734,1740081051351,"fUST",-3624.95,0.00014109,2,"2025-02-20T19:50:51.351",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826735,1740081051361,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.361",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826736,1740081051371,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826737,1740081051381,"fUST",-1955.2,0.00014109,2,"2025-02-20T19:50:51.381",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826738,1740081051390,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826739,1740081051403,"fUST",-1867.16,0.00014109,2,"2025-02-20T19:50:51.403",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826740,1740081051413,"fUST",-1429.61,0.00014109,2,"2025-02-20T19:50:51.413",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826741,1740081051424,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.424",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826742,1740081051435,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.435",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826743,1740081051446,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.446",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826744,1740081051456,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.456",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826745,1740081051467,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826746,1740081051478,"fUST",-1152.68,0.00014109,2,"2025-02-20T19:50:51.478",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826747,1740081051487,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.487",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826748,1740081051497,"fUST",-1376.24,0.00014109,2,"2025-02-20T19:50:51.497",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826749,1740081051506,"fUST",-1741.58,0.00014109,2,"2025-02-20T19:50:51.506",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826750,1740081051516,"fUST",-5313.9,0.00014109,2,"2025-02-20T19:50:51.516",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826751,1740081051526,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.526",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826752,1740081051535,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.535",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826753,1740081051545,"fUST",-1545.04,0.00014109,2,"2025-02-20T19:50:51.545",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826754,1740081051555,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.555",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826755,1740081051564,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.564",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826756,1740081051573,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.573",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826757,1740081051583,"fUST",-12473.25,0.00014109,2,"2025-02-20T19:50:51.583",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826758,1740081051592,"fUST",-668.14,0.00014109,2,"2025-02-20T19:50:51.592",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826759,1740081051602,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.602",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826760,1740081051612,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.612",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826761,1740081051623,"fUST",-1204.27,0.00014109,2,"2025-02-20T19:50:51.623",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826762,1740081051632,"fUST",-1809.48,0.00014109,2,"2025-02-20T19:50:51.632",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826763,1740081051642,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.642",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826764,1740081051654,"fUST",-8422.45,0.00014109,2,"2025-02-20T19:50:51.654",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826765,1740081051663,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.663",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826766,1740081051673,"fUST",-536.89,0.00014109,2,"2025-02-20T19:50:51.673",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826767,1740081051683,"fUST",-568.82,0.00014109,2,"2025-02-20T19:50:51.683",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826768,1740081051692,"fUST",-2793.5,0.00014109,2,"2025-02-20T19:50:51.692",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826769,1740081051702,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.702",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826770,1740081051712,"fUST",-3282.07,0.00014109,2,"2025-02-20T19:50:51.712",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826771,1740081051722,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.722",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826772,1740081051732,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.732",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826773,1740081051741,"fUST",-500.0,0.00014109,2,"2025-02-20T19:50:51.741",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826774,1740081051751,"fUST",-1891.5,0.00014109,2,"2025-02-20T19:50:51.751",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826775,1740081051761,"fUST",-2200.0,0.00014124,2,"2025-02-20T19:50:51.761",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826776,1740081051771,"fUST",-600.0,0.00014164,2,"2025-02-20T19:50:51.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826777,1740081051780,"fUST",-1020.454338,0.00014183,2,"2025-02-20T19:50:51.780",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826778,1740081051789,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.789",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826779,1740081051799,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.799",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826780,1740081051810,"fUST",-409.6576848,0.00014191,2,"2025-02-20T19:50:51.810",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826781,1740081051819,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.819",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826782,1740081051828,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.828",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826783,1740081051837,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.837",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826784,1740081051846,"fUST",-1193.65,0.00014191,2,"2025-02-20T19:50:51.846",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826785,1740081051855,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.855",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826786,1740081051865,"fUST",-584.91,0.00014191,2,"2025-02-20T19:50:51.865",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826787,1740081051874,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.874",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826788,1740081051883,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826789,1740081051892,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.892",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826790,1740081051902,"fUST",-562.22,0.00014191,2,"2025-02-20T19:50:51.902",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826791,1740081051911,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.911",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826792,1740081051920,"fUST",-726.14,0.00014191,2,"2025-02-20T19:50:51.920",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826793,1740081051929,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826794,1740081051939,"fUST",-542.08,0.00014191,2,"2025-02-20T19:50:51.939",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826795,1740081051949,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826796,1740081051959,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826797,1740081051968,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.968",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826798,1740081051978,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:51.978",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826799,1740081051987,"fUST",-854.98,0.00014191,2,"2025-02-20T19:50:51.987",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826800,1740081051996,"fUST",-518.04,0.00014191,2,"2025-02-20T19:50:51.996",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826801,1740081052005,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.005",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826802,1740081052014,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.014",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826803,1740081052024,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.024",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826804,1740081052033,"fUST",-796.66,0.00014191,2,"2025-02-20T19:50:52.033",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826805,1740081052043,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.043",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826806,1740081052051,"fUST",-576.57,0.00014191,2,"2025-02-20T19:50:52.051",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826807,1740081052061,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826808,1740081052070,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826809,1740081052079,"fUST",-520.56,0.00014191,2,"2025-02-20T19:50:52.079",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826810,1740081052088,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.088",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826811,1740081052098,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.098",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826812,1740081052107,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.107",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826813,1740081052116,"fUST",-855.71,0.00014191,2,"2025-02-20T19:50:52.116",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826814,1740081052125,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.125",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826815,1740081052134,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.134",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826816,1740081052143,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.143",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826817,1740081052153,"fUST",-653.55,0.00014191,2,"2025-02-20T19:50:52.153",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826818,1740081052163,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826819,1740081052172,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.172",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826820,1740081052181,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.181",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826821,1740081052190,"fUST",-527.25,0.00014191,2,"2025-02-20T19:50:52.190",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826822,1740081052199,"fUST",-526.08,0.00014191,2,"2025-02-20T19:50:52.199",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826823,1740081052208,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826824,1740081052217,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.217",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826825,1740081052226,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.226",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826826,1740081052235,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.235",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826827,1740081052244,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.244",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826828,1740081052254,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.254",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826829,1740081052263,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.263",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826830,1740081052273,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.273",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826831,1740081052282,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.282",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826832,1740081052291,"fUST",-651.0,0.00014191,2,"2025-02-20T19:50:52.291",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826833,1740081052300,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.300",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826834,1740081052310,"fUST",-593.64,0.00014191,2,"2025-02-20T19:50:52.310",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826835,1740081052321,"fUST",-753.07,0.00014191,2,"2025-02-20T19:50:52.321",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826836,1740081052330,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826837,1740081052339,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.339",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826838,1740081052349,"fUST",-13040.78,0.00014191,2,"2025-02-20T19:50:52.349",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826839,1740081052359,"fUST",-1186.37,0.00014191,2,"2025-02-20T19:50:52.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826840,1740081052368,"fUST",-34993.76,0.00014191,2,"2025-02-20T19:50:52.368",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826841,1740081052377,"fUST",-1017.86,0.00014191,2,"2025-02-20T19:50:52.377",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826842,1740081052387,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.387",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826843,1740081052395,"fUST",-2077.25,0.00014191,2,"2025-02-20T19:50:52.395",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826844,1740081052405,"fUST",-963.85,0.00014191,2,"2025-02-20T19:50:52.405",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826845,1740081052414,"fUST",-2415.36,0.00014191,2,"2025-02-20T19:50:52.414",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826846,1740081052425,"fUST",-1104.4,0.00014191,2,"2025-02-20T19:50:52.425",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826847,1740081052435,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.435",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826848,1740081052444,"fUST",-928.84,0.00014191,2,"2025-02-20T19:50:52.444",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826849,1740081052454,"fUST",-306.62239725,0.00014191,2,"2025-02-20T19:50:52.454",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826850,1740081052463,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.463",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826851,1740081052472,"fUST",-2659.11,0.00014191,2,"2025-02-20T19:50:52.472",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826852,1740081052482,"fUST",-5902.48,0.00014191,2,"2025-02-20T19:50:52.482",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826853,1740081052491,"fUST",-893.57,0.00014191,2,"2025-02-20T19:50:52.491",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826854,1740081052500,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.500",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826855,1740081052509,"fUST",-2976.46,0.00014191,2,"2025-02-20T19:50:52.509",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826856,1740081052519,"fUST",-637.75,0.00014191,2,"2025-02-20T19:50:52.519",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826857,1740081052528,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.528",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826858,1740081052538,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.538",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826859,1740081052547,"fUST",-3624.95,0.00014191,2,"2025-02-20T19:50:52.547",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826860,1740081052556,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.556",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826861,1740081052566,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.566",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826862,1740081052576,"fUST",-1955.2,0.00014191,2,"2025-02-20T19:50:52.576",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826863,1740081052585,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826864,1740081052595,"fUST",-1867.16,0.00014191,2,"2025-02-20T19:50:52.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826865,1740081052605,"fUST",-1429.61,0.00014191,2,"2025-02-20T19:50:52.605",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826866,1740081052615,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.615",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826867,1740081052624,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.624",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826868,1740081052634,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.634",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826869,1740081052643,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.643",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826870,1740081052653,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.653",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826871,1740081052662,"fUST",-1152.68,0.00014191,2,"2025-02-20T19:50:52.662",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826872,1740081052672,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.672",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826873,1740081052681,"fUST",-1741.58,0.00014191,2,"2025-02-20T19:50:52.681",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826874,1740081052691,"fUST",-1376.24,0.00014191,2,"2025-02-20T19:50:52.691",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826875,1740081052701,"fUST",-5313.9,0.00014191,2,"2025-02-20T19:50:52.701",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826876,1740081052710,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.710",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826877,1740081052719,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.719",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826878,1740081052728,"fUST",-1545.04,0.00014191,2,"2025-02-20T19:50:52.728",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826879,1740081052738,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.738",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826880,1740081052748,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.748",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826881,1740081052758,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826882,1740081052767,"fUST",-12473.25,0.00014191,2,"2025-02-20T19:50:52.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826883,1740081052777,"fUST",-668.14,0.00014191,2,"2025-02-20T19:50:52.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826884,1740081052786,"fUST",-472.62235027,0.00014191,2,"2025-02-20T19:50:52.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826885,1740081052796,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826886,1740081052807,"fUST",-1204.27,0.00014191,2,"2025-02-20T19:50:52.807",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826887,1740081052817,"fUST",-1809.48,0.00014191,2,"2025-02-20T19:50:52.817",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826888,1740081052827,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.827",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826889,1740081052837,"fUST",-8422.45,0.00014191,2,"2025-02-20T19:50:52.837",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826890,1740081052846,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.846",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826891,1740081052856,"fUST",-536.89,0.00014191,2,"2025-02-20T19:50:52.856",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826892,1740081052865,"fUST",-568.82,0.00014191,2,"2025-02-20T19:50:52.865",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826893,1740081052874,"fUST",-2793.5,0.00014191,2,"2025-02-20T19:50:52.874",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826894,1740081052883,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826895,1740081052893,"fUST",-3282.07,0.00014191,2,"2025-02-20T19:50:52.893",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826896,1740081052903,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.903",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826897,1740081052912,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.912",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826898,1740081052922,"fUST",-500.0,0.00014191,2,"2025-02-20T19:50:52.922",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826899,1740081052931,"fUST",-1891.5,0.00014191,2,"2025-02-20T19:50:52.931",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826900,1740081052940,"fUST",-2714.81,0.000142,2,"2025-02-20T19:50:52.940",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826901,1740081052950,"fUST",-744.07961046,0.00014203,2,"2025-02-20T19:50:52.950",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826902,1740081052960,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:52.960",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826903,1740081052969,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:52.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826904,1740081052979,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:52.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826905,1740081052988,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:52.988",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826906,1740081052998,"fUST",-604.4,0.00014273,2,"2025-02-20T19:50:52.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826907,1740081053007,"fUST",-1193.65,0.00014273,2,"2025-02-20T19:50:53.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826908,1740081053017,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.017",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826909,1740081053026,"fUST",-584.91,0.00014273,2,"2025-02-20T19:50:53.026",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826910,1740081053132,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.132",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826911,1740081053143,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.143",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826912,1740081053154,"fUST",-562.22,0.00014273,2,"2025-02-20T19:50:53.154",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826913,1740081053163,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.163",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826914,1740081053173,"fUST",-726.14,0.00014273,2,"2025-02-20T19:50:53.173",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826915,1740081053183,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.183",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826916,1740081053192,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.192",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826917,1740081053202,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.202",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826918,1740081053211,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.211",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826919,1740081053220,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.220",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826920,1740081053230,"fUST",-854.98,0.00014273,2,"2025-02-20T19:50:53.230",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826921,1740081053239,"fUST",-518.04,0.00014273,2,"2025-02-20T19:50:53.239",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826922,1740081053249,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.249",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826923,1740081053258,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.258",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826924,1740081053267,"fUST",-497.4229373,0.00014273,2,"2025-02-20T19:50:53.267",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826925,1740081053280,"fUST",-796.66,0.00014273,2,"2025-02-20T19:50:53.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826926,1740081053289,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826927,1740081053299,"fUST",-576.57,0.00014273,2,"2025-02-20T19:50:53.299",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826928,1740081053309,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.309",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826929,1740081053319,"fUST",-502.48918186,0.00014273,2,"2025-02-20T19:50:53.319",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826930,1740081053328,"fUST",-520.56,0.00014273,2,"2025-02-20T19:50:53.328",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826931,1740081053338,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.338",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826932,1740081053350,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.350",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826933,1740081053360,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.360",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826934,1740081053370,"fUST",-855.71,0.00014273,2,"2025-02-20T19:50:53.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826935,1740081053379,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826936,1740081053389,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.389",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826937,1740081053398,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.398",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826938,1740081053408,"fUST",-653.55,0.00014273,2,"2025-02-20T19:50:53.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826939,1740081053418,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.418",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826940,1740081053427,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.427",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826941,1740081053436,"fUST",-175.74853717,0.00014273,2,"2025-02-20T19:50:53.436",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826942,1740081053446,"fUST",-527.25,0.00014273,2,"2025-02-20T19:50:53.446",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826943,1740081053455,"fUST",-526.08,0.00014273,2,"2025-02-20T19:50:53.455",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826944,1740081053464,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.464",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826945,1740081053474,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.474",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826946,1740081053483,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.483",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826947,1740081053493,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.493",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826948,1740081053502,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826949,1740081053512,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.512",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826950,1740081053521,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.521",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826951,1740081053530,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.530",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826952,1740081053540,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.540",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826953,1740081053550,"fUST",-651.0,0.00014273,2,"2025-02-20T19:50:53.550",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826954,1740081053560,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.560",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826955,1740081053570,"fUST",-593.64,0.00014273,2,"2025-02-20T19:50:53.570",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826956,1740081053581,"fUST",-753.07,0.00014273,2,"2025-02-20T19:50:53.581",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826957,1740081053590,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826958,1740081053600,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.600",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826959,1740081053610,"fUST",-13040.78,0.00014273,2,"2025-02-20T19:50:53.610",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826960,1740081053620,"fUST",-1186.37,0.00014273,2,"2025-02-20T19:50:53.620",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826961,1740081053629,"fUST",-34993.76,0.00014273,2,"2025-02-20T19:50:53.629",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826962,1740081053638,"fUST",-1017.86,0.00014273,2,"2025-02-20T19:50:53.638",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826963,1740081053648,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.648",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826964,1740081053658,"fUST",-2077.25,0.00014273,2,"2025-02-20T19:50:53.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826965,1740081053668,"fUST",-963.85,0.00014273,2,"2025-02-20T19:50:53.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826966,1740081053677,"fUST",-2415.36,0.00014273,2,"2025-02-20T19:50:53.677",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826967,1740081053687,"fUST",-1104.4,0.00014273,2,"2025-02-20T19:50:53.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826968,1740081053696,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.696",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826969,1740081053705,"fUST",-928.84,0.00014273,2,"2025-02-20T19:50:53.705",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826970,1740081053715,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.715",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826971,1740081053724,"fUST",-2659.11,0.00014273,2,"2025-02-20T19:50:53.724",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826972,1740081053734,"fUST",-5902.48,0.00014273,2,"2025-02-20T19:50:53.734",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826973,1740081053743,"fUST",-893.57,0.00014273,2,"2025-02-20T19:50:53.743",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826974,1740081053753,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.753",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826975,1740081053762,"fUST",-2976.46,0.00014273,2,"2025-02-20T19:50:53.762",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826976,1740081053771,"fUST",-637.75,0.00014273,2,"2025-02-20T19:50:53.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826977,1740081053781,"fUST",-278.9838097,0.00014273,2,"2025-02-20T19:50:53.781",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826978,1740081053791,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.791",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826979,1740081053800,"fUST",-3624.95,0.00014273,2,"2025-02-20T19:50:53.800",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826980,1740081053811,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.811",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826981,1740081053821,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.821",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826982,1740081053830,"fUST",-1955.2,0.00014273,2,"2025-02-20T19:50:53.830",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826983,1740081053840,"fUST",-378.45,0.00014273,2,"2025-02-20T19:50:53.840",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826984,1740081053850,"fUST",-1867.16,0.00014273,2,"2025-02-20T19:50:53.850",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826985,1740081053859,"fUST",-1429.61,0.00014273,2,"2025-02-20T19:50:53.859",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826986,1740081053870,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.870",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826987,1740081053879,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.879",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826988,1740081053890,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.890",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826989,1740081053900,"fUST",-525.13,0.00014273,2,"2025-02-20T19:50:53.900",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826990,1740081053910,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.910",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826991,1740081053919,"fUST",-1152.68,0.00014273,2,"2025-02-20T19:50:53.919",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826992,1740081053929,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.929",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826993,1740081053939,"fUST",-1741.58,0.00014273,2,"2025-02-20T19:50:53.939",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826994,1740081053949,"fUST",-1376.24,0.00014273,2,"2025-02-20T19:50:53.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826995,1740081053960,"fUST",-5313.9,0.00014273,2,"2025-02-20T19:50:53.960",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826996,1740081053970,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.970",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826997,1740081053980,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:53.980",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826998,1740081053990,"fUST",-1545.04,0.00014273,2,"2025-02-20T19:50:53.990",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353826999,1740081054001,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:54.001",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827000,1740081054010,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:54.010",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827001,1740081054020,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:54.020",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827002,1740081054031,"fUST",-12473.25,0.00014273,2,"2025-02-20T19:50:54.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827003,1740081054040,"fUST",-668.14,0.00014273,2,"2025-02-20T19:50:54.040",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827004,1740081054050,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:54.050",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827005,1740081054059,"fUST",-1204.27,0.00014273,2,"2025-02-20T19:50:54.059",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827006,1740081054069,"fUST",-1809.48,0.00014273,2,"2025-02-20T19:50:54.069",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827007,1740081054080,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:54.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827008,1740081054089,"fUST",-8422.45,0.00014273,2,"2025-02-20T19:50:54.089",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827009,1740081054099,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:54.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827010,1740081054108,"fUST",-536.89,0.00014273,2,"2025-02-20T19:50:54.108",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827011,1740081054118,"fUST",-568.82,0.00014273,2,"2025-02-20T19:50:54.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827012,1740081054127,"fUST",-2793.5,0.00014273,2,"2025-02-20T19:50:54.127",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827013,1740081054137,"fUST",-496.55983966,0.00014273,2,"2025-02-20T19:50:54.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827014,1740081054147,"fUST",-3282.07,0.00014273,2,"2025-02-20T19:50:54.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827015,1740081054157,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:54.157",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827016,1740081054167,"fUST",-500.0,0.00014273,2,"2025-02-20T19:50:54.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827017,1740081054176,"fUST",-744.07961046,0.00014303,2,"2025-02-20T19:50:54.176",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827018,1740081054185,"fUST",-600.0,0.00014304,2,"2025-02-20T19:50:54.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827019,1740081054195,"fUST",-1000.0,0.00014321,2,"2025-02-20T19:50:54.195",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827020,1740081054205,"fUST",-1000.0,0.00014321,2,"2025-02-20T19:50:54.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827021,1740081054214,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.214",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827022,1740081054224,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827023,1740081054233,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.233",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827024,1740081054243,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.243",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827025,1740081054253,"fUST",-1193.65,0.00014356,2,"2025-02-20T19:50:54.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827026,1740081054262,"fUST",-584.91,0.00014356,2,"2025-02-20T19:50:54.262",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827027,1740081054273,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.273",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827028,1740081054285,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.285",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827029,1740081054294,"fUST",-562.22,0.00014356,2,"2025-02-20T19:50:54.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827030,1740081054303,"fUST",-299.16,0.00014356,2,"2025-02-20T19:50:54.303",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827031,1740081054313,"fUST",-726.14,0.00014356,2,"2025-02-20T19:50:54.313",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827032,1740081054323,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.323",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827033,1740081054334,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.334",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827034,1740081054344,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.344",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827035,1740081054354,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.354",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827036,1740081054363,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.363",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827037,1740081054373,"fUST",-854.98,0.00014356,2,"2025-02-20T19:50:54.373",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827038,1740081054383,"fUST",-518.04,0.00014356,2,"2025-02-20T19:50:54.383",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827039,1740081054392,"fUST",-331.08,0.00014356,2,"2025-02-20T19:50:54.392",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827040,1740081054403,"fUST",-796.66,0.00014356,2,"2025-02-20T19:50:54.403",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827041,1740081054412,"fUST",-297.48849811,0.00014356,2,"2025-02-20T19:50:54.412",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827042,1740081054421,"fUST",-576.57,0.00014356,2,"2025-02-20T19:50:54.421",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827043,1740081054431,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.431",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827044,1740081054440,"fUST",-520.56,0.00014356,2,"2025-02-20T19:50:54.440",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827045,1740081054449,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.449",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827046,1740081054459,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.459",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827047,1740081054468,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.468",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827048,1740081054478,"fUST",-855.71,0.00014356,2,"2025-02-20T19:50:54.478",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827049,1740081054487,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.487",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827050,1740081054496,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.496",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827051,1740081054506,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.506",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827052,1740081054515,"fUST",-653.55,0.00014356,2,"2025-02-20T19:50:54.515",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827053,1740081054524,"fUST",-215.34,0.00014356,2,"2025-02-20T19:50:54.524",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827054,1740081054534,"fUST",-321.98,0.00014356,2,"2025-02-20T19:50:54.534",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827055,1740081054543,"fUST",-527.25,0.00014356,2,"2025-02-20T19:50:54.543",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827056,1740081054553,"fUST",-526.08,0.00014356,2,"2025-02-20T19:50:54.553",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827057,1740081054562,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.562",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827058,1740081054572,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.572",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827059,1740081054582,"fUST",-404.52,0.00014356,2,"2025-02-20T19:50:54.582",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827060,1740081054591,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.591",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827061,1740081054601,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.601",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827062,1740081054611,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.611",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827063,1740081054621,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.621",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827064,1740081054630,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.630",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827065,1740081054639,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.639",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827066,1740081054649,"fUST",-651.0,0.00014356,2,"2025-02-20T19:50:54.649",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827067,1740081054659,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.659",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827068,1740081054668,"fUST",-593.64,0.00014356,2,"2025-02-20T19:50:54.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827069,1740081054678,"fUST",-753.07,0.00014356,2,"2025-02-20T19:50:54.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827070,1740081054687,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.687",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827071,1740081054697,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.697",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827072,1740081054707,"fUST",-13040.78,0.00014356,2,"2025-02-20T19:50:54.707",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827073,1740081054716,"fUST",-1186.37,0.00014356,2,"2025-02-20T19:50:54.716",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827074,1740081054726,"fUST",-34993.76,0.00014356,2,"2025-02-20T19:50:54.726",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827075,1740081054735,"fUST",-1017.86,0.00014356,2,"2025-02-20T19:50:54.735",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827076,1740081054745,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.745",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827077,1740081054754,"fUST",-2077.25,0.00014356,2,"2025-02-20T19:50:54.754",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827078,1740081054763,"fUST",-963.85,0.00014356,2,"2025-02-20T19:50:54.763",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827079,1740081054774,"fUST",-2415.36,0.00014356,2,"2025-02-20T19:50:54.774",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827080,1740081054784,"fUST",-1104.4,0.00014356,2,"2025-02-20T19:50:54.784",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827081,1740081054794,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.794",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827082,1740081054803,"fUST",-928.84,0.00014356,2,"2025-02-20T19:50:54.803",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827083,1740081054813,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.813",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827084,1740081054823,"fUST",-2659.11,0.00014356,2,"2025-02-20T19:50:54.823",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827085,1740081054832,"fUST",-5902.48,0.00014356,2,"2025-02-20T19:50:54.832",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827086,1740081054843,"fUST",-893.57,0.00014356,2,"2025-02-20T19:50:54.843",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827087,1740081054853,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.853",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827088,1740081054863,"fUST",-2976.46,0.00014356,2,"2025-02-20T19:50:54.863",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827089,1740081054873,"fUST",-637.75,0.00014356,2,"2025-02-20T19:50:54.873",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827090,1740081054883,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827091,1740081054892,"fUST",-3624.95,0.00014356,2,"2025-02-20T19:50:54.892",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827092,1740081054903,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.903",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827093,1740081054912,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.912",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827094,1740081054922,"fUST",-1955.2,0.00014356,2,"2025-02-20T19:50:54.922",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827095,1740081054932,"fUST",-1867.16,0.00014356,2,"2025-02-20T19:50:54.932",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827096,1740081054942,"fUST",-1429.61,0.00014356,2,"2025-02-20T19:50:54.942",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827097,1740081054951,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.951",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827098,1740081054962,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.962",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827099,1740081054972,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827100,1740081054982,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:54.982",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827101,1740081054992,"fUST",-1152.68,0.00014356,2,"2025-02-20T19:50:54.992",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827102,1740081055002,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.002",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827103,1740081055012,"fUST",-1741.58,0.00014356,2,"2025-02-20T19:50:55.012",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827104,1740081055022,"fUST",-1376.24,0.00014356,2,"2025-02-20T19:50:55.022",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827105,1740081055032,"fUST",-5313.9,0.00014356,2,"2025-02-20T19:50:55.032",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827106,1740081055042,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827107,1740081055051,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.051",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827108,1740081055060,"fUST",-1545.04,0.00014356,2,"2025-02-20T19:50:55.060",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827109,1740081055070,"fUST",-629.31690969,0.00014356,2,"2025-02-20T19:50:55.070",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827110,1740081055079,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.079",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827111,1740081055089,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.089",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827112,1740081055099,"fUST",-12473.25,0.00014356,2,"2025-02-20T19:50:55.099",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827113,1740081055187,"fUST",-668.14,0.00014356,2,"2025-02-20T19:50:55.187",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827114,1740081055205,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827115,1740081055215,"fUST",-1204.27,0.00014356,2,"2025-02-20T19:50:55.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827116,1740081055224,"fUST",-1809.48,0.00014356,2,"2025-02-20T19:50:55.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827117,1740081055234,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827118,1740081055243,"fUST",-8422.45,0.00014356,2,"2025-02-20T19:50:55.243",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827119,1740081055253,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827120,1740081055261,"fUST",-536.89,0.00014356,2,"2025-02-20T19:50:55.261",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827121,1740081055271,"fUST",-568.82,0.00014356,2,"2025-02-20T19:50:55.271",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827122,1740081055284,"fUST",-2793.5,0.00014356,2,"2025-02-20T19:50:55.284",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827123,1740081055294,"fUST",-3282.07,0.00014356,2,"2025-02-20T19:50:55.294",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827124,1740081055304,"fUST",-242.45975678,0.00014356,2,"2025-02-20T19:50:55.304",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827125,1740081055314,"fUST",-500.0,0.00014356,2,"2025-02-20T19:50:55.314",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827126,1740081055325,"fUST",-32519.5319469,0.000144,2,"2025-02-20T19:50:55.325",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827127,1740081055335,"fUST",-744.07961046,0.00014403,2,"2025-02-20T19:50:55.335",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827128,1740081055346,"fUST",-160.0,0.0001442,5,"2025-02-20T19:50:55.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827129,1740081055357,"fUST",-160.0,0.0001442,5,"2025-02-20T19:50:55.357",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827130,1740081055367,"fUST",-160.0,0.0001442,5,"2025-02-20T19:50:55.367",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827131,1740081055377,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.377",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827132,1740081055386,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.386",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827133,1740081055395,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.395",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827134,1740081055404,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.404",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827135,1740081055414,"fUST",-1193.65,0.00014438,2,"2025-02-20T19:50:55.414",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827136,1740081055423,"fUST",-584.91,0.00014438,2,"2025-02-20T19:50:55.423",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827137,1740081055433,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.433",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827138,1740081055443,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.443",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827139,1740081055452,"fUST",-562.22,0.00014438,2,"2025-02-20T19:50:55.452",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827140,1740081055461,"fUST",-726.14,0.00014438,2,"2025-02-20T19:50:55.461",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827141,1740081055470,"fUST",-600.60684181,0.00014438,2,"2025-02-20T19:50:55.470",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827142,1740081055480,"fUST",-559.24,0.00014438,2,"2025-02-20T19:50:55.480",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827143,1740081055489,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.489",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827144,1740081055499,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.499",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827145,1740081055509,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.509",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827146,1740081055518,"fUST",-854.98,0.00014438,2,"2025-02-20T19:50:55.518",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827147,1740081055527,"fUST",-518.04,0.00014438,2,"2025-02-20T19:50:55.527",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827148,1740081055537,"fUST",-796.66,0.00014438,2,"2025-02-20T19:50:55.537",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827149,1740081055546,"fUST",-576.57,0.00014438,2,"2025-02-20T19:50:55.546",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827150,1740081055556,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.556",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827151,1740081055565,"fUST",-520.56,0.00014438,2,"2025-02-20T19:50:55.565",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827152,1740081055575,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.575",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827153,1740081055584,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.584",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827154,1740081055594,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.594",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827155,1740081055603,"fUST",-855.71,0.00014438,2,"2025-02-20T19:50:55.603",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827156,1740081055612,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.612",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827157,1740081055622,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.622",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827158,1740081055631,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.631",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827159,1740081055641,"fUST",-653.55,0.00014438,2,"2025-02-20T19:50:55.641",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827160,1740081055650,"fUST",-527.25,0.00014438,2,"2025-02-20T19:50:55.650",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827161,1740081055660,"fUST",-526.08,0.00014438,2,"2025-02-20T19:50:55.660",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827162,1740081055670,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.670",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827163,1740081055680,"fUST",-347.76023138,0.00014438,2,"2025-02-20T19:50:55.680",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827164,1740081055690,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.690",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827165,1740081055700,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.700",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827166,1740081055710,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.710",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827167,1740081055720,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.720",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827168,1740081055729,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.729",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827169,1740081055739,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827170,1740081055749,"fUST",-651.0,0.00014438,2,"2025-02-20T19:50:55.749",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827171,1740081055759,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.759",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827172,1740081055769,"fUST",-593.64,0.00014438,2,"2025-02-20T19:50:55.769",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827173,1740081055778,"fUST",-753.07,0.00014438,2,"2025-02-20T19:50:55.778",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827174,1740081055788,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.788",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827175,1740081055798,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.798",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827176,1740081055807,"fUST",-13040.78,0.00014438,2,"2025-02-20T19:50:55.807",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827177,1740081055817,"fUST",-1186.37,0.00014438,2,"2025-02-20T19:50:55.817",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827178,1740081055826,"fUST",-34993.76,0.00014438,2,"2025-02-20T19:50:55.826",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827179,1740081055835,"fUST",-1017.86,0.00014438,2,"2025-02-20T19:50:55.835",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827180,1740081055845,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.845",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827181,1740081055854,"fUST",-2077.25,0.00014438,2,"2025-02-20T19:50:55.854",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827182,1740081055864,"fUST",-963.85,0.00014438,2,"2025-02-20T19:50:55.864",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827183,1740081055874,"fUST",-2415.36,0.00014438,2,"2025-02-20T19:50:55.874",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827184,1740081055883,"fUST",-1104.4,0.00014438,2,"2025-02-20T19:50:55.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827185,1740081055892,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.892",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827186,1740081055902,"fUST",-928.84,0.00014438,2,"2025-02-20T19:50:55.902",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827187,1740081055912,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.912",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827188,1740081055921,"fUST",-2659.11,0.00014438,2,"2025-02-20T19:50:55.921",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827189,1740081055931,"fUST",-5902.48,0.00014438,2,"2025-02-20T19:50:55.931",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827190,1740081055941,"fUST",-893.57,0.00014438,2,"2025-02-20T19:50:55.941",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827191,1740081055952,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.952",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827192,1740081055965,"fUST",-2976.46,0.00014438,2,"2025-02-20T19:50:55.965",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827193,1740081055975,"fUST",-637.75,0.00014438,2,"2025-02-20T19:50:55.975",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827194,1740081055985,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:55.985",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827195,1740081055995,"fUST",-3624.95,0.00014438,2,"2025-02-20T19:50:55.995",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827196,1740081056005,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.005",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827197,1740081056015,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.015",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827198,1740081056025,"fUST",-1955.2,0.00014438,2,"2025-02-20T19:50:56.025",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827199,1740081056035,"fUST",-1867.16,0.00014438,2,"2025-02-20T19:50:56.035",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827200,1740081056044,"fUST",-1429.61,0.00014438,2,"2025-02-20T19:50:56.044",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827201,1740081056054,"fUST",-188.30426012,0.00014438,2,"2025-02-20T19:50:56.054",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827202,1740081056064,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.064",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827203,1740081056073,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.073",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827204,1740081056084,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.084",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827205,1740081056093,"fUST",-1152.68,0.00014438,2,"2025-02-20T19:50:56.093",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827206,1740081056103,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.103",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827207,1740081056112,"fUST",-1741.58,0.00014438,2,"2025-02-20T19:50:56.112",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827208,1740081056123,"fUST",-1376.24,0.00014438,2,"2025-02-20T19:50:56.123",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827209,1740081056133,"fUST",-5313.9,0.00014438,2,"2025-02-20T19:50:56.133",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827210,1740081056142,"fUST",-360.23591674,0.00014438,2,"2025-02-20T19:50:56.142",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827211,1740081056153,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.153",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827212,1740081056162,"fUST",-1545.04,0.00014438,2,"2025-02-20T19:50:56.162",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827213,1740081056171,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.171",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827214,1740081056181,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.181",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827215,1740081056191,"fUST",-12473.25,0.00014438,2,"2025-02-20T19:50:56.191",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827216,1740081056201,"fUST",-668.14,0.00014438,2,"2025-02-20T19:50:56.201",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827217,1740081056211,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.211",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827218,1740081056220,"fUST",-1204.27,0.00014438,2,"2025-02-20T19:50:56.220",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827219,1740081056229,"fUST",-1809.48,0.00014438,2,"2025-02-20T19:50:56.229",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827220,1740081056238,"fUST",-500.0,0.00014438,2,"2025-02-20T19:50:56.238",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827221,1740081056248,"fUST",-8422.45,0.00014438,2,"2025-02-20T19:50:56.248",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827222,1740081056257,"fUST",-171.51,0.00014438,2,"2025-02-20T19:50:56.257",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827223,1740081056267,"fUST",-536.89,0.00014438,2,"2025-02-20T19:50:56.267",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827224,1740081056280,"fUST",-568.82,0.00014438,2,"2025-02-20T19:50:56.280",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827225,1740081056289,"fUST",-2793.5,0.00014438,2,"2025-02-20T19:50:56.289",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827226,1740081056299,"fUST",-3282.07,0.00014438,2,"2025-02-20T19:50:56.299",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827227,1740081056309,"fUST",-605.42324317,0.00014453,2,"2025-02-20T19:50:56.309",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827228,1740081056319,"fUST",-744.07961046,0.00014503,2,"2025-02-20T19:50:56.319",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827229,1740081056329,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.329",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827230,1740081056338,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.338",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827231,1740081056348,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.348",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827232,1740081056359,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827233,1740081056369,"fUST",-1193.65,0.0001452,2,"2025-02-20T19:50:56.369",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827234,1740081056379,"fUST",-584.91,0.0001452,2,"2025-02-20T19:50:56.379",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827235,1740081056388,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.388",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827236,1740081056398,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.398",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827237,1740081056408,"fUST",-562.22,0.0001452,2,"2025-02-20T19:50:56.408",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827238,1740081056418,"fUST",-726.14,0.0001452,2,"2025-02-20T19:50:56.418",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827239,1740081056427,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.427",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827240,1740081056437,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.437",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827241,1740081056447,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.447",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827242,1740081056457,"fUST",-854.98,0.0001452,2,"2025-02-20T19:50:56.457",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827243,1740081056466,"fUST",-518.04,0.0001452,2,"2025-02-20T19:50:56.466",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827244,1740081056475,"fUST",-796.66,0.0001452,2,"2025-02-20T19:50:56.475",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827245,1740081056485,"fUST",-576.57,0.0001452,2,"2025-02-20T19:50:56.485",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827246,1740081056497,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.497",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827247,1740081056507,"fUST",-520.56,0.0001452,2,"2025-02-20T19:50:56.507",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827248,1740081056516,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.516",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827249,1740081056525,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.525",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827250,1740081056534,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.534",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827251,1740081056544,"fUST",-855.71,0.0001452,2,"2025-02-20T19:50:56.544",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827252,1740081056553,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.553",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827253,1740081056563,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.563",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827254,1740081056571,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.571",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827255,1740081056581,"fUST",-653.55,0.0001452,2,"2025-02-20T19:50:56.581",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827256,1740081056590,"fUST",-527.25,0.0001452,2,"2025-02-20T19:50:56.590",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827257,1740081056599,"fUST",-526.08,0.0001452,2,"2025-02-20T19:50:56.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827258,1740081056609,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.609",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827259,1740081056618,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827260,1740081056627,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.627",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827261,1740081056636,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.636",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827262,1740081056645,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827263,1740081056655,"fUST",-651.0,0.0001452,2,"2025-02-20T19:50:56.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827264,1740081056664,"fUST",-593.64,0.0001452,2,"2025-02-20T19:50:56.664",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827265,1740081056673,"fUST",-753.07,0.0001452,2,"2025-02-20T19:50:56.673",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827266,1740081056682,"fUST",-310.33331655,0.0001452,2,"2025-02-20T19:50:56.682",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827267,1740081056691,"fUST",-13040.78,0.0001452,2,"2025-02-20T19:50:56.691",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827268,1740081056701,"fUST",-1186.37,0.0001452,2,"2025-02-20T19:50:56.701",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827269,1740081056710,"fUST",-34993.76,0.0001452,2,"2025-02-20T19:50:56.710",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827270,1740081056719,"fUST",-1017.86,0.0001452,2,"2025-02-20T19:50:56.719",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827271,1740081056729,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.729",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827272,1740081056738,"fUST",-2077.25,0.0001452,2,"2025-02-20T19:50:56.738",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827273,1740081056747,"fUST",-963.85,0.0001452,2,"2025-02-20T19:50:56.747",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827274,1740081056756,"fUST",-2415.36,0.0001452,2,"2025-02-20T19:50:56.756",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827275,1740081056767,"fUST",-1104.4,0.0001452,2,"2025-02-20T19:50:56.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827276,1740081056777,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827277,1740081056786,"fUST",-928.84,0.0001452,2,"2025-02-20T19:50:56.786",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827278,1740081056795,"fUST",-2659.11,0.0001452,2,"2025-02-20T19:50:56.795",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827279,1740081056805,"fUST",-5902.48,0.0001452,2,"2025-02-20T19:50:56.805",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827280,1740081056814,"fUST",-893.57,0.0001452,2,"2025-02-20T19:50:56.814",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827281,1740081056823,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.823",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827282,1740081056831,"fUST",-2976.46,0.0001452,2,"2025-02-20T19:50:56.831",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827283,1740081056841,"fUST",-637.75,0.0001452,2,"2025-02-20T19:50:56.841",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827284,1740081056850,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.850",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827285,1740081056859,"fUST",-3624.95,0.0001452,2,"2025-02-20T19:50:56.859",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827286,1740081056869,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.869",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827287,1740081056878,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.878",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827288,1740081056887,"fUST",-1955.2,0.0001452,2,"2025-02-20T19:50:56.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827289,1740081056897,"fUST",-1867.16,0.0001452,2,"2025-02-20T19:50:56.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827290,1740081056907,"fUST",-1429.61,0.0001452,2,"2025-02-20T19:50:56.907",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827291,1740081056916,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.916",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827292,1740081056925,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.925",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827293,1740081056934,"fUST",-350.22116527,0.0001452,2,"2025-02-20T19:50:56.934",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827294,1740081056943,"fUST",-1152.68,0.0001452,2,"2025-02-20T19:50:56.943",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827295,1740081056952,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.952",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827296,1740081056963,"fUST",-1741.58,0.0001452,2,"2025-02-20T19:50:56.963",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827297,1740081056973,"fUST",-1376.24,0.0001452,2,"2025-02-20T19:50:56.973",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827298,1740081056982,"fUST",-5313.9,0.0001452,2,"2025-02-20T19:50:56.982",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827299,1740081056992,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:56.992",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827300,1740081057082,"fUST",-1545.04,0.0001452,2,"2025-02-20T19:50:57.082",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827301,1740081057092,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:57.092",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827302,1740081057102,"fUST",-12473.25,0.0001452,2,"2025-02-20T19:50:57.102",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827303,1740081057112,"fUST",-668.14,0.0001452,2,"2025-02-20T19:50:57.112",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827304,1740081057121,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:57.121",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827305,1740081057131,"fUST",-1204.27,0.0001452,2,"2025-02-20T19:50:57.131",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827306,1740081057140,"fUST",-1809.48,0.0001452,2,"2025-02-20T19:50:57.140",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827307,1740081057149,"fUST",-500.0,0.0001452,2,"2025-02-20T19:50:57.149",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827308,1740081057158,"fUST",-8422.45,0.0001452,2,"2025-02-20T19:50:57.158",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827309,1740081057168,"fUST",-536.89,0.0001452,2,"2025-02-20T19:50:57.168",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827310,1740081057178,"fUST",-568.82,0.0001452,2,"2025-02-20T19:50:57.178",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827311,1740081057187,"fUST",-2793.5,0.0001452,2,"2025-02-20T19:50:57.187",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827312,1740081057197,"fUST",-3282.07,0.0001452,2,"2025-02-20T19:50:57.197",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827313,1740081057207,"fUST",-309.0,0.0001458,2,"2025-02-20T19:50:57.207",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827314,1740081057216,"fUST",-157.5927324,0.00014601,2,"2025-02-20T19:50:57.216",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827315,1740081057225,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.225",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827316,1740081057234,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827317,1740081057244,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.244",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827318,1740081057253,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.253",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827319,1740081057262,"fUST",-1193.65,0.00014602,2,"2025-02-20T19:50:57.262",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827320,1740081057277,"fUST",-584.91,0.00014602,2,"2025-02-20T19:50:57.277",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827321,1740081057287,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.287",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827322,1740081057296,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.296",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827323,1740081057306,"fUST",-562.22,0.00014602,2,"2025-02-20T19:50:57.306",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827324,1740081057316,"fUST",-726.14,0.00014602,2,"2025-02-20T19:50:57.316",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827325,1740081057326,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.326",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827326,1740081057335,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.335",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827327,1740081057346,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827328,1740081057356,"fUST",-854.98,0.00014602,2,"2025-02-20T19:50:57.356",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827329,1740081057366,"fUST",-518.04,0.00014602,2,"2025-02-20T19:50:57.366",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827330,1740081057375,"fUST",-796.66,0.00014602,2,"2025-02-20T19:50:57.375",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827331,1740081057386,"fUST",-576.57,0.00014602,2,"2025-02-20T19:50:57.386",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827332,1740081057396,"fUST",-215.98,0.00014602,2,"2025-02-20T19:50:57.396",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827333,1740081057405,"fUST",-520.56,0.00014602,2,"2025-02-20T19:50:57.405",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827334,1740081057414,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.414",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827335,1740081057423,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.423",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827336,1740081057432,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.432",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827337,1740081057442,"fUST",-855.71,0.00014602,2,"2025-02-20T19:50:57.442",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827338,1740081057451,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.451",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827339,1740081057460,"fUST",-252.44183892,0.00014602,2,"2025-02-20T19:50:57.460",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827340,1740081057470,"fUST",-653.55,0.00014602,2,"2025-02-20T19:50:57.470",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827341,1740081057479,"fUST",-527.25,0.00014602,2,"2025-02-20T19:50:57.479",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827342,1740081057488,"fUST",-526.08,0.00014602,2,"2025-02-20T19:50:57.488",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827343,1740081057499,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.499",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827344,1740081057508,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.508",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827345,1740081057518,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.518",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827346,1740081057527,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.527",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827347,1740081057536,"fUST",-651.0,0.00014602,2,"2025-02-20T19:50:57.536",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827348,1740081057546,"fUST",-593.64,0.00014602,2,"2025-02-20T19:50:57.546",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827349,1740081057555,"fUST",-753.07,0.00014602,2,"2025-02-20T19:50:57.555",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827350,1740081057565,"fUST",-13040.78,0.00014602,2,"2025-02-20T19:50:57.565",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827351,1740081057574,"fUST",-1186.37,0.00014602,2,"2025-02-20T19:50:57.574",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827352,1740081057584,"fUST",-34993.76,0.00014602,2,"2025-02-20T19:50:57.584",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827353,1740081057593,"fUST",-1017.86,0.00014602,2,"2025-02-20T19:50:57.593",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827354,1740081057603,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.603",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827355,1740081057613,"fUST",-2077.25,0.00014602,2,"2025-02-20T19:50:57.613",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827356,1740081057623,"fUST",-963.85,0.00014602,2,"2025-02-20T19:50:57.623",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827357,1740081057632,"fUST",-196.012323,0.00014602,2,"2025-02-20T19:50:57.632",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827358,1740081057642,"fUST",-2415.36,0.00014602,2,"2025-02-20T19:50:57.642",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827359,1740081057651,"fUST",-1104.4,0.00014602,2,"2025-02-20T19:50:57.651",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827360,1740081057662,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.662",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827361,1740081057671,"fUST",-928.84,0.00014602,2,"2025-02-20T19:50:57.671",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827362,1740081057681,"fUST",-2659.11,0.00014602,2,"2025-02-20T19:50:57.681",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827363,1740081057690,"fUST",-5902.48,0.00014602,2,"2025-02-20T19:50:57.690",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827364,1740081057700,"fUST",-893.57,0.00014602,2,"2025-02-20T19:50:57.700",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827365,1740081057709,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:57.709",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827366,1740081057718,"fUST",-1838.50563953,0.00014602,2,"2025-02-20T19:50:57.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827367,1740081057981,"fUST",-1891.5,0.00014273,2,"2025-02-20T19:50:57.981",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827368,1740081057991,"fUST",-1891.5,0.00014356,2,"2025-02-20T19:50:57.991",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827369,1740081058000,"fUST",-1891.5,0.00014438,2,"2025-02-20T19:50:58.000",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827370,1740081058011,"fUST",-1891.5,0.0001452,2,"2025-02-20T19:50:58.011",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827371,1740081058020,"fUST",-1137.95436047,0.00014602,2,"2025-02-20T19:50:58.020",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827372,1740081058029,"fUST",-296.05773553,0.00014602,2,"2025-02-20T19:50:58.029",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827373,1740081058062,"fUST",-341.69226447,0.00014602,2,"2025-02-20T19:50:58.062",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827374,1740081058072,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:58.072",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827375,1740081058081,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:58.081",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827376,1740081058091,"fUST",-1955.2,0.00014602,2,"2025-02-20T19:50:58.091",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827377,1740081058100,"fUST",-1867.16,0.00014602,2,"2025-02-20T19:50:58.100",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827378,1740081058109,"fUST",-1429.61,0.00014602,2,"2025-02-20T19:50:58.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827379,1740081058118,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:58.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827380,1740081058128,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:58.128",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827381,1740081058137,"fUST",-1152.68,0.00014602,2,"2025-02-20T19:50:58.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827382,1740081058147,"fUST",-151.0,0.00014602,2,"2025-02-20T19:50:58.147",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827383,1740081058157,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:58.157",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827384,1740081058167,"fUST",-1741.58,0.00014602,2,"2025-02-20T19:50:58.167",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827385,1740081058177,"fUST",-1376.24,0.00014602,2,"2025-02-20T19:50:58.177",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827386,1740081058187,"fUST",-5313.9,0.00014602,2,"2025-02-20T19:50:58.187",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827387,1740081058196,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:58.196",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827388,1740081058205,"fUST",-1545.04,0.00014602,2,"2025-02-20T19:50:58.205",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827389,1740081058215,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:58.215",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827390,1740081058224,"fUST",-151.0,0.00014602,2,"2025-02-20T19:50:58.224",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827391,1740081058234,"fUST",-12473.25,0.00014602,2,"2025-02-20T19:50:58.234",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827392,1740081058243,"fUST",-668.14,0.00014602,2,"2025-02-20T19:50:58.243",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827393,1740081058252,"fUST",-1204.27,0.00014602,2,"2025-02-20T19:50:58.252",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827394,1740081058261,"fUST",-1809.48,0.00014602,2,"2025-02-20T19:50:58.261",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827395,1740081058270,"fUST",-500.0,0.00014602,2,"2025-02-20T19:50:58.270",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827396,1740081058283,"fUST",-8422.45,0.00014602,2,"2025-02-20T19:50:58.283",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827397,1740081058292,"fUST",-536.89,0.00014602,2,"2025-02-20T19:50:58.292",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827398,1740081058302,"fUST",-568.82,0.00014602,2,"2025-02-20T19:50:58.302",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827399,1740081058311,"fUST",-2793.5,0.00014602,2,"2025-02-20T19:50:58.311",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827400,1740081058321,"fUST",-3282.07,0.00014602,2,"2025-02-20T19:50:58.321",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827401,1740081058330,"fUST",-1891.5,0.00014602,2,"2025-02-20T19:50:58.330",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827402,1740081058339,"fUST",-744.07961046,0.00014603,2,"2025-02-20T19:50:58.339",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827403,1740081058349,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.349",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827404,1740081058361,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.361",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827405,1740081058371,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.371",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827406,1740081058380,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827407,1740081058390,"fUST",-1193.65,0.00014684,2,"2025-02-20T19:50:58.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827408,1740081058399,"fUST",-584.91,0.00014684,2,"2025-02-20T19:50:58.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827409,1740081058412,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.412",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827410,1740081058420,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.420",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827411,1740081058430,"fUST",-562.22,0.00014684,2,"2025-02-20T19:50:58.430",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827412,1740081058439,"fUST",-726.14,0.00014684,2,"2025-02-20T19:50:58.439",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827413,1740081058448,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.448",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827414,1740081058458,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.458",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827415,1740081058467,"fUST",-854.98,0.00014684,2,"2025-02-20T19:50:58.467",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827416,1740081058477,"fUST",-518.04,0.00014684,2,"2025-02-20T19:50:58.477",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827417,1740081058487,"fUST",-796.66,0.00014684,2,"2025-02-20T19:50:58.487",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827418,1740081058496,"fUST",-576.57,0.00014684,2,"2025-02-20T19:50:58.496",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827419,1740081058506,"fUST",-520.56,0.00014684,2,"2025-02-20T19:50:58.506",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827420,1740081058516,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.516",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827421,1740081058525,"fUST",-404.5563,0.00014684,2,"2025-02-20T19:50:58.525",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827422,1740081058534,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.534",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827423,1740081058544,"fUST",-855.71,0.00014684,2,"2025-02-20T19:50:58.544",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827424,1740081058553,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.553",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827425,1740081058563,"fUST",-653.55,0.00014684,2,"2025-02-20T19:50:58.563",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827426,1740081058573,"fUST",-527.25,0.00014684,2,"2025-02-20T19:50:58.573",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827427,1740081058583,"fUST",-526.08,0.00014684,2,"2025-02-20T19:50:58.583",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827428,1740081058592,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.592",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827429,1740081058602,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.602",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827430,1740081058699,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.699",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827431,1740081058709,"fUST",-151.0,0.00014684,2,"2025-02-20T19:50:58.709",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827432,1740081058720,"fUST",-651.0,0.00014684,2,"2025-02-20T19:50:58.720",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827433,1740081058730,"fUST",-152.137845,0.00014684,2,"2025-02-20T19:50:58.730",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827434,1740081058739,"fUST",-151.0,0.00014684,2,"2025-02-20T19:50:58.739",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827435,1740081058749,"fUST",-593.64,0.00014684,2,"2025-02-20T19:50:58.749",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827436,1740081058758,"fUST",-753.07,0.00014684,2,"2025-02-20T19:50:58.758",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827437,1740081058768,"fUST",-13040.78,0.00014684,2,"2025-02-20T19:50:58.768",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827438,1740081058777,"fUST",-1186.37,0.00014684,2,"2025-02-20T19:50:58.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827439,1740081058787,"fUST",-34993.76,0.00014684,2,"2025-02-20T19:50:58.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827440,1740081058797,"fUST",-1017.86,0.00014684,2,"2025-02-20T19:50:58.797",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827441,1740081058806,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.806",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827442,1740081058815,"fUST",-2077.25,0.00014684,2,"2025-02-20T19:50:58.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827443,1740081058826,"fUST",-963.85,0.00014684,2,"2025-02-20T19:50:58.826",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827444,1740081058835,"fUST",-2415.36,0.00014684,2,"2025-02-20T19:50:58.835",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827445,1740081058845,"fUST",-1104.4,0.00014684,2,"2025-02-20T19:50:58.845",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827446,1740081058855,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.855",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827447,1740081058865,"fUST",-928.84,0.00014684,2,"2025-02-20T19:50:58.865",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827448,1740081058875,"fUST",-2659.11,0.00014684,2,"2025-02-20T19:50:58.875",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827449,1740081058887,"fUST",-5902.48,0.00014684,2,"2025-02-20T19:50:58.887",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827450,1740081058897,"fUST",-893.57,0.00014684,2,"2025-02-20T19:50:58.897",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827451,1740081058908,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.908",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827452,1740081058918,"fUST",-2976.46,0.00014684,2,"2025-02-20T19:50:58.918",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827453,1740081058928,"fUST",-637.75,0.00014684,2,"2025-02-20T19:50:58.928",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827454,1740081058938,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.938",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827455,1740081058949,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.949",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827456,1740081058959,"fUST",-1955.2,0.00014684,2,"2025-02-20T19:50:58.959",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827457,1740081058969,"fUST",-1867.16,0.00014684,2,"2025-02-20T19:50:58.969",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827458,1740081058979,"fUST",-1429.61,0.00014684,2,"2025-02-20T19:50:58.979",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827459,1740081058988,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.988",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827460,1740081058998,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:58.998",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827461,1740081059007,"fUST",-1152.68,0.00014684,2,"2025-02-20T19:50:59.007",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827462,1740081059017,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:59.017",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827463,1740081059027,"fUST",-1741.58,0.00014684,2,"2025-02-20T19:50:59.027",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827464,1740081059036,"fUST",-1376.24,0.00014684,2,"2025-02-20T19:50:59.036",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827465,1740081059046,"fUST",-5313.9,0.00014684,2,"2025-02-20T19:50:59.046",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827466,1740081059055,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:59.055",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827467,1740081059064,"fUST",-1545.04,0.00014684,2,"2025-02-20T19:50:59.064",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827468,1740081059073,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:59.073",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827469,1740081059083,"fUST",-12473.25,0.00014684,2,"2025-02-20T19:50:59.083",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827470,1740081059093,"fUST",-668.14,0.00014684,2,"2025-02-20T19:50:59.093",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827471,1740081059102,"fUST",-1204.27,0.00014684,2,"2025-02-20T19:50:59.102",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827472,1740081059111,"fUST",-1809.48,0.00014684,2,"2025-02-20T19:50:59.111",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827473,1740081059121,"fUST",-500.0,0.00014684,2,"2025-02-20T19:50:59.121",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827474,1740081059130,"fUST",-8422.45,0.00014684,2,"2025-02-20T19:50:59.130",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827475,1740081059140,"fUST",-536.89,0.00014684,2,"2025-02-20T19:50:59.140",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827476,1740081059150,"fUST",-568.82,0.00014684,2,"2025-02-20T19:50:59.150",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827477,1740081059161,"fUST",-2793.5,0.00014684,2,"2025-02-20T19:50:59.161",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827478,1740081059171,"fUST",-3282.07,0.00014684,2,"2025-02-20T19:50:59.171",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827479,1740081059180,"fUST",-1891.5,0.00014684,2,"2025-02-20T19:50:59.180",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827480,1740081059189,"fUST",-744.07961046,0.00014703,2,"2025-02-20T19:50:59.189",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827481,1740081059198,"fUST",-150.24,0.00014712,2,"2025-02-20T19:50:59.198",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827482,1740081059208,"fUST",-500.0,0.00014712,2,"2025-02-20T19:50:59.208",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827483,1740081059218,"fUST",-150.21,0.00014712,2,"2025-02-20T19:50:59.218",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827484,1740081059228,"fUST",-500.0,0.00014712,2,"2025-02-20T19:50:59.228",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827485,1740081059237,"fUST",-699.0,0.00014712,2,"2025-02-20T19:50:59.237",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827486,1740081059246,"fUST",-500.0,0.00014712,2,"2025-02-20T19:50:59.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827487,1740081059256,"fUST",-150.21,0.00014712,2,"2025-02-20T19:50:59.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827488,1740081059266,"fUST",-500.0,0.00014712,2,"2025-02-20T19:50:59.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827489,1740081059279,"fUST",-199.82354316,0.00014712,2,"2025-02-20T19:50:59.279",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827490,1740081059288,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.288",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827491,1740081059298,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.298",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827492,1740081059307,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.307",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827493,1740081059316,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.316",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827494,1740081059326,"fUST",-1193.65,0.00014767,2,"2025-02-20T19:50:59.326",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827495,1740081059336,"fUST",-584.91,0.00014767,2,"2025-02-20T19:50:59.336",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827496,1740081059346,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.346",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827497,1740081059359,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.359",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827498,1740081059370,"fUST",-562.22,0.00014767,2,"2025-02-20T19:50:59.370",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827499,1740081059380,"fUST",-726.14,0.00014767,2,"2025-02-20T19:50:59.380",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827500,1740081059390,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.390",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827501,1740081059399,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.399",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827502,1740081059411,"fUST",-854.98,0.00014767,2,"2025-02-20T19:50:59.411",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827503,1740081059420,"fUST",-518.04,0.00014767,2,"2025-02-20T19:50:59.420",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827504,1740081059430,"fUST",-796.66,0.00014767,2,"2025-02-20T19:50:59.430",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827505,1740081059441,"fUST",-576.57,0.00014767,2,"2025-02-20T19:50:59.441",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827506,1740081059452,"fUST",-520.56,0.00014767,2,"2025-02-20T19:50:59.452",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827507,1740081059462,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.462",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827508,1740081059472,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.472",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827509,1740081059482,"fUST",-855.71,0.00014767,2,"2025-02-20T19:50:59.482",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827510,1740081059492,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.492",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827511,1740081059502,"fUST",-653.55,0.00014767,2,"2025-02-20T19:50:59.502",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827512,1740081059512,"fUST",-527.25,0.00014767,2,"2025-02-20T19:50:59.512",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827513,1740081059522,"fUST",-526.08,0.00014767,2,"2025-02-20T19:50:59.522",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827514,1740081059531,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.531",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827515,1740081059541,"fUST",-151.0,0.00014767,2,"2025-02-20T19:50:59.541",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827516,1740081059551,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.551",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827517,1740081059560,"fUST",-441.83645634,0.00014767,2,"2025-02-20T19:50:59.560",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827518,1740081059570,"fUST",-651.0,0.00014767,2,"2025-02-20T19:50:59.570",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827519,1740081059580,"fUST",-593.64,0.00014767,2,"2025-02-20T19:50:59.580",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827520,1740081059589,"fUST",-753.07,0.00014767,2,"2025-02-20T19:50:59.589",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827521,1740081059599,"fUST",-13040.78,0.00014767,2,"2025-02-20T19:50:59.599",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827522,1740081059608,"fUST",-1186.37,0.00014767,2,"2025-02-20T19:50:59.608",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827523,1740081059618,"fUST",-34993.76,0.00014767,2,"2025-02-20T19:50:59.618",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827524,1740081059628,"fUST",-1017.86,0.00014767,2,"2025-02-20T19:50:59.628",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827525,1740081059638,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.638",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827526,1740081059648,"fUST",-2077.25,0.00014767,2,"2025-02-20T19:50:59.648",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827527,1740081059658,"fUST",-963.85,0.00014767,2,"2025-02-20T19:50:59.658",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827528,1740081059668,"fUST",-2415.36,0.00014767,2,"2025-02-20T19:50:59.668",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827529,1740081059678,"fUST",-1104.4,0.00014767,2,"2025-02-20T19:50:59.678",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827530,1740081059688,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.688",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827531,1740081059698,"fUST",-928.84,0.00014767,2,"2025-02-20T19:50:59.698",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827532,1740081059708,"fUST",-2659.11,0.00014767,2,"2025-02-20T19:50:59.708",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827533,1740081059718,"fUST",-5902.48,0.00014767,2,"2025-02-20T19:50:59.718",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827534,1740081059728,"fUST",-893.57,0.00014767,2,"2025-02-20T19:50:59.728",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827535,1740081059737,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.737",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827536,1740081059747,"fUST",-2976.46,0.00014767,2,"2025-02-20T19:50:59.747",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827537,1740081059757,"fUST",-637.75,0.00014767,2,"2025-02-20T19:50:59.757",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827538,1740081059767,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.767",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827539,1740081059777,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.777",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827540,1740081059787,"fUST",-1955.2,0.00014767,2,"2025-02-20T19:50:59.787",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827541,1740081059796,"fUST",-1867.16,0.00014767,2,"2025-02-20T19:50:59.796",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827542,1740081059806,"fUST",-1429.61,0.00014767,2,"2025-02-20T19:50:59.806",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827543,1740081059815,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827544,1740081059825,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.825",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827545,1740081059835,"fUST",-1152.68,0.00014767,2,"2025-02-20T19:50:59.835",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827546,1740081059845,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.845",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827547,1740081059854,"fUST",-1741.58,0.00014767,2,"2025-02-20T19:50:59.854",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827548,1740081059864,"fUST",-1376.24,0.00014767,2,"2025-02-20T19:50:59.864",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827549,1740081059873,"fUST",-5313.9,0.00014767,2,"2025-02-20T19:50:59.873",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827550,1740081059883,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827551,1740081059892,"fUST",-1545.04,0.00014767,2,"2025-02-20T19:50:59.892",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827552,1740081059902,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.902",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827553,1740081059912,"fUST",-12473.25,0.00014767,2,"2025-02-20T19:50:59.912",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827554,1740081059921,"fUST",-668.14,0.00014767,2,"2025-02-20T19:50:59.921",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827555,1740081059931,"fUST",-1204.27,0.00014767,2,"2025-02-20T19:50:59.931",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827556,1740081059941,"fUST",-1809.48,0.00014767,2,"2025-02-20T19:50:59.941",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827557,1740081059951,"fUST",-500.0,0.00014767,2,"2025-02-20T19:50:59.951",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827558,1740081059962,"fUST",-8422.45,0.00014767,2,"2025-02-20T19:50:59.962",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827559,1740081059972,"fUST",-536.89,0.00014767,2,"2025-02-20T19:50:59.972",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827560,1740081059983,"fUST",-568.82,0.00014767,2,"2025-02-20T19:50:59.983",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827561,1740081059993,"fUST",-2793.5,0.00014767,2,"2025-02-20T19:50:59.993",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827562,1740081060002,"fUST",-3282.07,0.00014767,2,"2025-02-20T19:51:00.002",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827563,1740081060013,"fUST",-1891.5,0.00014767,2,"2025-02-20T19:51:00.013",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827564,1740081060023,"fUST",-500.0,0.00014773,2,"2025-02-20T19:51:00.023",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827565,1740081060033,"fUST",-744.07961046,0.00014803,2,"2025-02-20T19:51:00.033",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827566,1740081060043,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.043",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827567,1740081060054,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.054",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827568,1740081060064,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.064",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827569,1740081060075,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.075",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827570,1740081060086,"fUST",-1193.65,0.00014849,2,"2025-02-20T19:51:00.086",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827571,1740081060097,"fUST",-584.91,0.00014849,2,"2025-02-20T19:51:00.097",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827572,1740081060107,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.107",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827573,1740081060117,"fUST",-562.22,0.00014849,2,"2025-02-20T19:51:00.117",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827574,1740081060127,"fUST",-726.14,0.00014849,2,"2025-02-20T19:51:00.127",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827575,1740081060136,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.136",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827576,1740081060146,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.146",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827577,1740081060157,"fUST",-854.98,0.00014849,2,"2025-02-20T19:51:00.157",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827578,1740081060166,"fUST",-518.04,0.00014849,2,"2025-02-20T19:51:00.166",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827579,1740081060175,"fUST",-796.66,0.00014849,2,"2025-02-20T19:51:00.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827580,1740081060185,"fUST",-576.57,0.00014849,2,"2025-02-20T19:51:00.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827581,1740081060196,"fUST",-520.56,0.00014849,2,"2025-02-20T19:51:00.196",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827582,1740081060206,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.206",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827583,1740081060216,"fUST",-624.42931088,0.00014849,2,"2025-02-20T19:51:00.216",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827584,1740081060226,"fUST",-855.71,0.00014849,2,"2025-02-20T19:51:00.226",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827585,1740081060236,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.236",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827586,1740081060246,"fUST",-653.55,0.00014849,2,"2025-02-20T19:51:00.246",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827587,1740081060256,"fUST",-527.25,0.00014849,2,"2025-02-20T19:51:00.256",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827588,1740081060266,"fUST",-526.08,0.00014849,2,"2025-02-20T19:51:00.266",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827589,1740081060278,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.278",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827590,1740081060367,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.367",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827591,1740081060378,"fUST",-651.0,0.00014849,2,"2025-02-20T19:51:00.378",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827592,1740081060388,"fUST",-593.64,0.00014849,2,"2025-02-20T19:51:00.388",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827593,1740081060398,"fUST",-753.07,0.00014849,2,"2025-02-20T19:51:00.398",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827594,1740081060410,"fUST",-13040.78,0.00014849,2,"2025-02-20T19:51:00.410",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827595,1740081060426,"fUST",-1186.37,0.00014849,2,"2025-02-20T19:51:00.426",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827596,1740081060436,"fUST",-34993.76,0.00014849,2,"2025-02-20T19:51:00.436",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827597,1740081060446,"fUST",-1017.86,0.00014849,2,"2025-02-20T19:51:00.446",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827598,1740081060455,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.455",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827599,1740081060466,"fUST",-2077.25,0.00014849,2,"2025-02-20T19:51:00.466",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827600,1740081060476,"fUST",-963.85,0.00014849,2,"2025-02-20T19:51:00.476",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827601,1740081060486,"fUST",-2415.36,0.00014849,2,"2025-02-20T19:51:00.486",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827602,1740081060495,"fUST",-1104.4,0.00014849,2,"2025-02-20T19:51:00.495",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827603,1740081060505,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.505",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827604,1740081060515,"fUST",-928.84,0.00014849,2,"2025-02-20T19:51:00.515",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827605,1740081060525,"fUST",-2659.11,0.00014849,2,"2025-02-20T19:51:00.525",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827606,1740081060535,"fUST",-5902.48,0.00014849,2,"2025-02-20T19:51:00.535",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827607,1740081060545,"fUST",-893.57,0.00014849,2,"2025-02-20T19:51:00.545",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827608,1740081060555,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.555",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827609,1740081060565,"fUST",-2976.46,0.00014849,2,"2025-02-20T19:51:00.565",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827610,1740081060575,"fUST",-637.75,0.00014849,2,"2025-02-20T19:51:00.575",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827611,1740081060585,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.585",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827612,1740081060595,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.595",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827613,1740081060605,"fUST",-1955.2,0.00014849,2,"2025-02-20T19:51:00.605",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827614,1740081060615,"fUST",-1867.16,0.00014849,2,"2025-02-20T19:51:00.615",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827615,1740081060625,"fUST",-1429.61,0.00014849,2,"2025-02-20T19:51:00.625",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827616,1740081060634,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.634",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827617,1740081060645,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.645",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827618,1740081060655,"fUST",-1152.68,0.00014849,2,"2025-02-20T19:51:00.655",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827619,1740081060665,"fUST",-1741.58,0.00014849,2,"2025-02-20T19:51:00.665",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827620,1740081060675,"fUST",-1376.24,0.00014849,2,"2025-02-20T19:51:00.675",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827621,1740081060685,"fUST",-5313.9,0.00014849,2,"2025-02-20T19:51:00.685",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827622,1740081060695,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.695",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827623,1740081060705,"fUST",-1545.04,0.00014849,2,"2025-02-20T19:51:00.705",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827624,1740081060715,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.715",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827625,1740081060725,"fUST",-12473.25,0.00014849,2,"2025-02-20T19:51:00.725",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827626,1740081060735,"fUST",-668.14,0.00014849,2,"2025-02-20T19:51:00.735",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827627,1740081060747,"fUST",-1204.27,0.00014849,2,"2025-02-20T19:51:00.747",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827628,1740081060759,"fUST",-1809.48,0.00014849,2,"2025-02-20T19:51:00.759",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827629,1740081060771,"fUST",-500.0,0.00014849,2,"2025-02-20T19:51:00.771",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827630,1740081060782,"fUST",-8422.45,0.00014849,2,"2025-02-20T19:51:00.782",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827631,1740081060794,"fUST",-536.89,0.00014849,2,"2025-02-20T19:51:00.794",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827632,1740081060805,"fUST",-568.82,0.00014849,2,"2025-02-20T19:51:00.805",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827633,1740081060815,"fUST",-2793.5,0.00014849,2,"2025-02-20T19:51:00.815",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827634,1740081060825,"fUST",-3282.07,0.00014849,2,"2025-02-20T19:51:00.825",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827635,1740081060835,"fUST",-1891.5,0.00014849,2,"2025-02-20T19:51:00.835",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827636,1740081060844,"fUST",-151.0,0.000149,2,"2025-02-20T19:51:00.844",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827637,1740081060854,"fUST",-151.0,0.000149,2,"2025-02-20T19:51:00.854",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827638,1740081060864,"fUST",-158.866005,0.000149,2,"2025-02-20T19:51:00.864",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827639,1740081060873,"fUST",-151.323662,0.000149,2,"2025-02-20T19:51:00.873",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827640,1740081060883,"fUST",-581202.102713,0.000149,2,"2025-02-20T19:51:00.883",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827641,1740081060893,"fUST",-151.0,0.000149,2,"2025-02-20T19:51:00.893",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827642,1740081060903,"fUST",-151.0,0.000149,2,"2025-02-20T19:51:00.903",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827643,1740081060913,"fUST",-744.07961046,0.00014903,2,"2025-02-20T19:51:00.913",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827644,1740081060923,"fUST",-500.0,0.00014931,2,"2025-02-20T19:51:00.923",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827645,1740081060932,"fUST",-463.35793124,0.00014931,2,"2025-02-20T19:51:00.932",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827646,1740081060941,"fUST",-299.66118618,0.00014931,2,"2025-02-20T19:51:00.941",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827647,1740081060951,"fUST",-500.0,0.00014931,2,"2025-02-20T19:51:00.951",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827648,1740081060963,"fUST",-1193.65,0.00014931,2,"2025-02-20T19:51:00.963",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827649,1740081060973,"fUST",-584.91,0.00014931,2,"2025-02-20T19:51:00.973",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827650,1740081060983,"fUST",-500.0,0.00014931,2,"2025-02-20T19:51:00.983",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827651,1740081060993,"fUST",-562.22,0.00014931,2,"2025-02-20T19:51:00.993",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827652,1740081061002,"fUST",-726.14,0.00014931,2,"2025-02-20T19:51:01.002",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827653,1740081061012,"fUST",-500.0,0.00014931,2,"2025-02-20T19:51:01.012",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827654,1740081061022,"fUST",-500.0,0.00014931,2,"2025-02-20T19:51:01.022",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827655,1740081061031,"fUST",-854.98,0.00014931,2,"2025-02-20T19:51:01.031",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827656,1740081061042,"fUST",-518.04,0.00014931,2,"2025-02-20T19:51:01.042",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827657,1740081061051,"fUST",-796.66,0.00014931,2,"2025-02-20T19:51:01.051",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827658,1740081061061,"fUST",-576.57,0.00014931,2,"2025-02-20T19:51:01.061",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827659,1740081061071,"fUST",-520.56,0.00014931,2,"2025-02-20T19:51:01.071",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827660,1740081061080,"fUST",-500.0,0.00014931,2,"2025-02-20T19:51:01.080",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827661,1740081061090,"fUST",-855.71,0.00014931,2,"2025-02-20T19:51:01.090",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827662,1740081061100,"fUST",-500.0,0.00014931,2,"2025-02-20T19:51:01.100",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827663,1740081061109,"fUST",-653.55,0.00014931,2,"2025-02-20T19:51:01.109",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827664,1740081061118,"fUST",-527.25,0.00014931,2,"2025-02-20T19:51:01.118",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827665,1740081061127,"fUST",-526.08,0.00014931,2,"2025-02-20T19:51:01.127",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827666,1740081061137,"fUST",-494.05433372,0.00014931,2,"2025-02-20T19:51:01.137",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827667,1740081061146,"fUST",-500.0,0.00014931,2,"2025-02-20T19:51:01.146",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827668,1740081061156,"fUST",-651.0,0.00014931,2,"2025-02-20T19:51:01.156",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827669,1740081061166,"fUST",-593.64,0.00014931,2,"2025-02-20T19:51:01.166",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827670,1740081061175,"fUST",-753.07,0.00014931,2,"2025-02-20T19:51:01.175",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827671,1740081061185,"fUST",-16.52139616,0.00014931,2,"2025-02-20T19:51:01.185",0.0001825,9.25,0.851281466730697,464120647.25823087]
[353827698,1740082238050,"fUST",-183.82870761,0.00013598,2,"2025-02-20T20:10:38.050",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827700,1740082238060,"fUST",-115.42129239,0.000136,2,"2025-02-20T20:10:38.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827706,1740082238103,"fUST",-7884.57870761,0.000136,2,"2025-02-20T20:10:38.103",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827708,1740082238113,"fUST",-300.0,0.00013696,2,"2025-02-20T20:10:38.113",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827710,1740082238122,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.122",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827712,1740082238132,"fUST",-583.85961369,0.00013697,2,"2025-02-20T20:10:38.132",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827714,1740082238141,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.141",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827716,1740082238150,"fUST",-290.53263809,0.00013697,2,"2025-02-20T20:10:38.150",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827718,1740082238160,"fUST",-255.23769833,0.00013697,2,"2025-02-20T20:10:38.160",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827720,1740082238169,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.169",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827722,1740082238178,"fUST",-554.73652323,0.00013697,2,"2025-02-20T20:10:38.178",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827724,1740082238187,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827726,1740082238197,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.197",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827728,1740082238206,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827730,1740082238215,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827732,1740082238224,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.224",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827734,1740082238234,"fUST",-300.0,0.00013697,2,"2025-02-20T20:10:38.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827736,1740082238243,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827738,1740082238251,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.251",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827740,1740082238260,"fUST",-330.0,0.00013697,2,"2025-02-20T20:10:38.260",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827742,1740082238270,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.270",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827744,1740082238279,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.279",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827746,1740082238288,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.288",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827748,1740082238298,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.298",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827750,1740082238307,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.307",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827752,1740082238316,"fUST",-288.43871038,0.00013697,2,"2025-02-20T20:10:38.316",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827754,1740082238325,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.325",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827756,1740082238334,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.334",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827758,1740082238343,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.343",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827760,1740082238352,"fUST",-500.0,0.00013697,2,"2025-02-20T20:10:38.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827761,1740082238361,"fUST",-250.0,0.00013697,2,"2025-02-20T20:10:38.361",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827764,1740082238371,"fUST",-6500.0,0.00013697,2,"2025-02-20T20:10:38.371",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827765,1740082238380,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827768,1740082238390,"fUST",-494.87796421,0.00013698,2,"2025-02-20T20:10:38.390",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827770,1740082238399,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827771,1740082238408,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.408",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827773,1740082238417,"fUST",-288.91763651,0.00013698,2,"2025-02-20T20:10:38.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827775,1740082238427,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827777,1740082238436,"fUST",-165.87544267,0.00013698,2,"2025-02-20T20:10:38.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827779,1740082238445,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827781,1740082238454,"fUST",-150.41863329,0.00013698,2,"2025-02-20T20:10:38.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827783,1740082238467,"fUST",-349.58136671,0.00013698,2,"2025-02-20T20:10:38.467",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827785,1740082238476,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.476",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827787,1740082238485,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827789,1740082238494,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827791,1740082238503,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.503",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827793,1740082238513,"fUST",-195.86670974,0.00013698,2,"2025-02-20T20:10:38.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827795,1740082238522,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.522",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827797,1740082238531,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827799,1740082238540,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827801,1740082238549,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.549",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827803,1740082238558,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827805,1740082238568,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827807,1740082238578,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.578",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827809,1740082238587,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827812,1740082238597,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827814,1740082238606,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827816,1740082238615,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.615",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827818,1740082238624,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.624",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827820,1740082238632,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827821,1740082238642,"fUST",-502.18607029,0.00013698,2,"2025-02-20T20:10:38.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827823,1740082238655,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.655",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827826,1740082238664,"fUST",-546.72239541,0.00013698,2,"2025-02-20T20:10:38.664",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827827,1740082238674,"fUST",-501.8535876,0.00013698,2,"2025-02-20T20:10:38.674",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827828,1740082238684,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827829,1740082238694,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.694",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827830,1740082238704,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.704",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827831,1740082238713,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.713",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827848,1740082238861,"fUST",-502.39894354,0.00013698,2,"2025-02-20T20:10:38.861",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827851,1740082238871,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.871",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827853,1740082238882,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827855,1740082238891,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.891",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827857,1740082238900,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.900",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827859,1740082238910,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.910",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827861,1740082238918,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.918",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827863,1740082238927,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.927",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827865,1740082238937,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.937",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827867,1740082238946,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827868,1740082238955,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827870,1740082238965,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.965",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827872,1740082238974,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827874,1740082238984,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827876,1740082238993,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:38.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827878,1740082239003,"fUST",-1191.1,0.00013698,2,"2025-02-20T20:10:39.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827879,1740082239012,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.012",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827882,1740082239022,"fUST",-501.26296343,0.00013698,2,"2025-02-20T20:10:39.022",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827884,1740082239032,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.032",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827886,1740082239041,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.041",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827888,1740082239051,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.051",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827889,1740082239059,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.059",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827891,1740082239069,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.069",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827892,1740082239078,"fUST",-627.30091157,0.00013698,2,"2025-02-20T20:10:39.078",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827893,1740082239087,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827894,1740082239098,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.098",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827895,1740082239108,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.108",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827896,1740082239117,"fUST",-447.67448452,0.00013698,2,"2025-02-20T20:10:39.117",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827897,1740082239127,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.127",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827898,1740082239136,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.136",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827899,1740082239146,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.146",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827900,1740082239156,"fUST",-584.55,0.00013698,2,"2025-02-20T20:10:39.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827901,1740082239165,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827902,1740082239175,"fUST",-288.74828339,0.00013698,2,"2025-02-20T20:10:39.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827903,1740082239184,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.184",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827904,1740082239193,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827905,1740082239203,"fUST",-606.74,0.00013698,2,"2025-02-20T20:10:39.203",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827906,1740082239213,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827907,1740082239223,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827908,1740082239232,"fUST",-500.58692819,0.00013698,2,"2025-02-20T20:10:39.232",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827909,1740082239242,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827910,1740082239251,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.251",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827911,1740082239261,"fUST",-150.04621078,0.00013698,2,"2025-02-20T20:10:39.261",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827912,1740082239271,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827913,1740082239281,"fUST",-754.28,0.00013698,2,"2025-02-20T20:10:39.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827914,1740082239290,"fUST",-503.3606704,0.00013698,2,"2025-02-20T20:10:39.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827915,1740082239300,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827916,1740082239310,"fUST",-229.8494914,0.00013698,2,"2025-02-20T20:10:39.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827917,1740082239319,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827918,1740082239329,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827919,1740082239338,"fUST",-509.15337383,0.00013698,2,"2025-02-20T20:10:39.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827920,1740082239348,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827921,1740082239359,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827922,1740082239369,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.369",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827923,1740082239379,"fUST",-270.42065701,0.00013698,2,"2025-02-20T20:10:39.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827924,1740082239389,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827925,1740082239398,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827926,1740082239408,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.408",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827927,1740082239418,"fUST",-506.73045002,0.00013698,2,"2025-02-20T20:10:39.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827928,1740082239427,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827929,1740082239437,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.437",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827930,1740082239447,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.447",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827931,1740082239456,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827932,1740082239465,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.465",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827933,1740082239474,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827934,1740082239485,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827935,1740082239494,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827936,1740082239505,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.505",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827937,1740082239514,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.514",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827938,1740082239523,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827939,1740082239532,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827940,1740082239542,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827941,1740082239551,"fUST",-315.47875821,0.00013698,2,"2025-02-20T20:10:39.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827943,1740082239561,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827944,1740082239570,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827945,1740082239580,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827946,1740082239589,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827947,1740082239598,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.598",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827948,1740082239608,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827949,1740082239617,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827950,1740082239627,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.627",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827951,1740082239636,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827952,1740082239648,"fUST",-250.85438679,0.00013698,2,"2025-02-20T20:10:39.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827953,1740082239658,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827954,1740082239667,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827955,1740082239677,"fUST",-501.24955235,0.00013698,2,"2025-02-20T20:10:39.677",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827956,1740082239687,"fUST",-885.87,0.00013698,2,"2025-02-20T20:10:39.687",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827957,1740082239698,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.698",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827958,1740082239708,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.708",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827959,1740082239717,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.717",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827960,1740082239727,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.727",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827961,1740082239737,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827962,1740082239747,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827963,1740082239756,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.756",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827964,1740082239766,"fUST",-538.88,0.00013698,2,"2025-02-20T20:10:39.766",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827965,1740082239776,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.776",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827966,1740082239785,"fUST",-340.38517673,0.00013698,2,"2025-02-20T20:10:39.785",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827967,1740082239795,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827968,1740082239804,"fUST",-506.44761698,0.00013698,2,"2025-02-20T20:10:39.804",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827969,1740082239813,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.813",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827970,1740082239823,"fUST",-507.92340326,0.00013698,2,"2025-02-20T20:10:39.823",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827971,1740082239832,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.832",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827972,1740082239841,"fUST",-502.60023355,0.00013698,2,"2025-02-20T20:10:39.841",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827973,1740082239851,"fUST",-507.46210843,0.00013698,2,"2025-02-20T20:10:39.851",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827974,1740082239860,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.860",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827975,1740082239869,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827976,1740082239879,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.879",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827977,1740082239888,"fUST",-589.29002802,0.00013698,2,"2025-02-20T20:10:39.888",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827978,1740082239898,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.898",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827979,1740082239907,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.907",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827980,1740082239916,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827981,1740082239926,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.926",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827982,1740082239936,"fUST",-504.08652516,0.00013698,2,"2025-02-20T20:10:39.936",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827983,1740082239945,"fUST",-541.39,0.00013698,2,"2025-02-20T20:10:39.945",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827984,1740082239955,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827985,1740082239964,"fUST",-309.43324102,0.00013698,2,"2025-02-20T20:10:39.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827986,1740082239974,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:39.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827988,1740082239983,"fUST",-598.38,0.00013698,2,"2025-02-20T20:10:39.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827989,1740082239993,"fUST",-501.83046628,0.00013698,2,"2025-02-20T20:10:39.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827990,1740082240002,"fUST",-629.65933361,0.00013698,2,"2025-02-20T20:10:40.002",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827991,1740082240012,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.012",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827992,1740082240020,"fUST",-1070.79,0.00013698,2,"2025-02-20T20:10:40.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827993,1740082240030,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827994,1740082240040,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.040",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827995,1740082240050,"fUST",-500.52297676,0.00013698,2,"2025-02-20T20:10:40.050",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827996,1740082240060,"fUST",-505.75159697,0.00013698,2,"2025-02-20T20:10:40.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827997,1740082240070,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.070",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353827998,1740082240079,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.079",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828000,1740082240088,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.088",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828001,1740082240098,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.098",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828002,1740082240108,"fUST",-586.9400182,0.00013698,2,"2025-02-20T20:10:40.108",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828003,1740082240118,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828004,1740082240128,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.128",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828006,1740082240137,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828008,1740082240147,"fUST",-890.0,0.00013698,2,"2025-02-20T20:10:40.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828009,1740082240156,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828010,1740082240166,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828011,1740082240175,"fUST",-615.34648727,0.00013698,2,"2025-02-20T20:10:40.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828012,1740082240184,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.184",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828013,1740082240194,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.194",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828014,1740082240204,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828015,1740082240213,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828016,1740082240222,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.222",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828017,1740082240232,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.232",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828018,1740082240242,"fUST",-507.16011455,0.00013698,2,"2025-02-20T20:10:40.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828019,1740082240252,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828020,1740082240261,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.261",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828021,1740082240271,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828022,1740082240281,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828023,1740082240290,"fUST",-501.09396162,0.00013698,2,"2025-02-20T20:10:40.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828024,1740082240300,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828025,1740082240309,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.309",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828026,1740082240319,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828027,1740082240328,"fUST",-679.45,0.00013698,2,"2025-02-20T20:10:40.328",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828028,1740082240337,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.337",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828029,1740082240347,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.347",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828030,1740082240356,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.356",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828031,1740082240366,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.366",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828032,1740082240376,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.376",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828033,1740082240386,"fUST",-540.92187827,0.00013698,2,"2025-02-20T20:10:40.386",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828034,1740082240396,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828035,1740082240406,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828036,1740082240416,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828037,1740082240426,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828038,1740082240436,"fUST",-501.26461619,0.00013698,2,"2025-02-20T20:10:40.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828039,1740082240445,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828040,1740082240455,"fUST",-156.10010583,0.00013698,2,"2025-02-20T20:10:40.455",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828041,1740082240464,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828042,1740082240473,"fUST",-570.43118215,0.00013698,2,"2025-02-20T20:10:40.473",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828043,1740082240483,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828044,1740082240492,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828045,1740082240503,"fUST",-449.46208928,0.00013698,2,"2025-02-20T20:10:40.503",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828046,1740082240512,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828047,1740082240521,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828048,1740082240531,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828049,1740082240540,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828050,1740082240550,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828051,1740082240559,"fUST",-548.08,0.00013698,2,"2025-02-20T20:10:40.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828052,1740082240569,"fUST",-505.33559879,0.00013698,2,"2025-02-20T20:10:40.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828053,1740082240578,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.578",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828054,1740082240587,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828055,1740082240597,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828056,1740082240607,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828057,1740082240616,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.616",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828058,1740082240626,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.626",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828059,1740082240636,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828060,1740082240648,"fUST",-547.61,0.00013698,2,"2025-02-20T20:10:40.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828061,1740082240658,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828062,1740082240668,"fUST",-517.24813501,0.00013698,2,"2025-02-20T20:10:40.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828063,1740082240678,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.678",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828064,1740082240688,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.688",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828065,1740082240697,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.697",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828066,1740082240706,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828067,1740082240715,"fUST",-523.65978823,0.00013698,2,"2025-02-20T20:10:40.715",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828068,1740082240726,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.726",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828069,1740082240735,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828070,1740082240745,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828071,1740082240755,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828072,1740082240764,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.764",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828073,1740082240774,"fUST",-504.6760624,0.00013698,2,"2025-02-20T20:10:40.774",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828074,1740082240783,"fUST",-503.80431141,0.00013698,2,"2025-02-20T20:10:40.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828075,1740082240793,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828076,1740082240802,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828077,1740082240812,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.812",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828078,1740082240821,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828079,1740082240830,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828080,1740082240839,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828081,1740082240848,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.848",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828082,1740082240857,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.857",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828083,1740082240867,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828084,1740082240877,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828085,1740082240887,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828086,1740082240896,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828087,1740082240906,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828088,1740082240916,"fUST",-3441.58,0.00013698,2,"2025-02-20T20:10:40.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828089,1740082240925,"fUST",-2972.44,0.00013698,2,"2025-02-20T20:10:40.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828090,1740082240935,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828091,1740082240944,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828092,1740082240953,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828093,1740082240963,"fUST",-1662.58,0.00013698,2,"2025-02-20T20:10:40.963",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828094,1740082240974,"fUST",-515.6339278,0.00013698,2,"2025-02-20T20:10:40.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828095,1740082240983,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828096,1740082240994,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:40.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828097,1740082241003,"fUST",-646.88,0.00013698,2,"2025-02-20T20:10:41.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828098,1740082241014,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828099,1740082241024,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828100,1740082241034,"fUST",-1302.03,0.00013698,2,"2025-02-20T20:10:41.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828101,1740082241044,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.044",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828102,1740082241054,"fUST",-712.82,0.00013698,2,"2025-02-20T20:10:41.054",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828103,1740082241064,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.064",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828104,1740082241073,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.073",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828105,1740082241083,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.083",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828106,1740082241092,"fUST",-825.46,0.00013698,2,"2025-02-20T20:10:41.092",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828107,1740082241102,"fUST",-14441.06,0.00013698,2,"2025-02-20T20:10:41.102",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828108,1740082241112,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.112",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828109,1740082241122,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.122",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828110,1740082241132,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.132",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828111,1740082241141,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.141",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828112,1740082241151,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.151",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828113,1740082241161,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.161",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828114,1740082241170,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.170",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828115,1740082241181,"fUST",-2628.75,0.00013698,2,"2025-02-20T20:10:41.181",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828116,1740082241192,"fUST",-1055.15,0.00013698,2,"2025-02-20T20:10:41.192",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828117,1740082241202,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828118,1740082241212,"fUST",-998.82,0.00013698,2,"2025-02-20T20:10:41.212",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828119,1740082241222,"fUST",-39191.14,0.00013698,2,"2025-02-20T20:10:41.222",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828120,1740082241233,"fUST",-1018.22,0.00013698,2,"2025-02-20T20:10:41.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828121,1740082241243,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828122,1740082241252,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828123,1740082241262,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828124,1740082241272,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828125,1740082241281,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828126,1740082241291,"fUST",-2756.61,0.00013698,2,"2025-02-20T20:10:41.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828127,1740082241301,"fUST",-2153.5,0.00013698,2,"2025-02-20T20:10:41.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828128,1740082241310,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828129,1740082241319,"fUST",-6118.66,0.00013698,2,"2025-02-20T20:10:41.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828130,1740082241329,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828131,1740082241339,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828132,1740082241348,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828133,1740082241359,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828134,1740082241369,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.369",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828135,1740082241378,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.378",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828136,1740082241388,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828137,1740082241397,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.397",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828138,1740082241407,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828139,1740082241418,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828140,1740082241427,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828141,1740082241436,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828142,1740082241445,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828143,1740082241455,"fUST",-1104.4,0.00013698,2,"2025-02-20T20:10:41.455",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828144,1740082241464,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828145,1740082241474,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828146,1740082241485,"fUST",-2984.23,0.00013698,2,"2025-02-20T20:10:41.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828147,1740082241495,"fUST",-342.76402241,0.00013698,2,"2025-02-20T20:10:41.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828148,1740082241505,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.505",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828149,1740082241515,"fUST",-167.66675015,0.00013698,2,"2025-02-20T20:10:41.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828150,1740082241524,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.524",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828151,1740082241533,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828152,1740082241542,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828153,1740082241552,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.552",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828154,1740082241561,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828155,1740082241571,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.571",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828156,1740082241581,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.581",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828157,1740082241591,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.591",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828158,1740082241600,"fUST",-3624.95,0.00013698,2,"2025-02-20T20:10:41.600",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828159,1740082241609,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.609",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828160,1740082241619,"fUST",-501.87346695,0.00013698,2,"2025-02-20T20:10:41.619",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828161,1740082241628,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828162,1740082241637,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828163,1740082241648,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828164,1740082241657,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828165,1740082241667,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828166,1740082241676,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828167,1740082241686,"fUST",-1955.2,0.00013698,2,"2025-02-20T20:10:41.686",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828168,1740082241697,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.697",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828169,1740082241707,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828170,1740082241716,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.716",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828171,1740082241726,"fUST",-893.57,0.00013698,2,"2025-02-20T20:10:41.726",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828172,1740082241845,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.845",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828173,1740082241855,"fUST",-2929.05,0.00013698,2,"2025-02-20T20:10:41.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828174,1740082241864,"fUST",-1429.61,0.00013698,2,"2025-02-20T20:10:41.864",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828175,1740082241873,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828176,1740082241883,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828177,1740082241892,"fUST",-625.42,0.00013698,2,"2025-02-20T20:10:41.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828178,1740082241902,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828179,1740082241912,"fUST",-502.31171081,0.00013698,2,"2025-02-20T20:10:41.912",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828180,1740082241921,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828181,1740082241931,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828182,1740082241940,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.940",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828183,1740082241950,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.950",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828184,1740082241960,"fUST",-511.61979312,0.00013698,2,"2025-02-20T20:10:41.960",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828185,1740082241969,"fUST",-648.02146928,0.00013698,2,"2025-02-20T20:10:41.969",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828186,1740082241979,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.979",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828187,1740082241990,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828188,1740082241999,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:41.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828189,1740082242010,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828190,1740082242019,"fUST",-1152.68,0.00013698,2,"2025-02-20T20:10:42.019",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828191,1740082242030,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828192,1740082242039,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.039",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828193,1740082242048,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.048",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828194,1740082242059,"fUST",-225.09037313,0.00013698,2,"2025-02-20T20:10:42.059",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828195,1740082242068,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828196,1740082242077,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828197,1740082242087,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828198,1740082242096,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828199,1740082242106,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.106",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828200,1740082242115,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828201,1740082242124,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828202,1740082242134,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828203,1740082242143,"fUST",-1867.16,0.00013698,2,"2025-02-20T20:10:42.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828204,1740082242152,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.152",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828205,1740082242162,"fUST",-1376.24,0.00013698,2,"2025-02-20T20:10:42.162",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828206,1740082242171,"fUST",-500.75775592,0.00013698,2,"2025-02-20T20:10:42.171",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828207,1740082242180,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.180",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828208,1740082242190,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.190",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828209,1740082242199,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.199",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828210,1740082242209,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.209",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828211,1740082242220,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.220",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828212,1740082242230,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828213,1740082242241,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.241",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828214,1740082242250,"fUST",-397.52215029,0.00013698,2,"2025-02-20T20:10:42.250",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828215,1740082242260,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.260",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828216,1740082242269,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.269",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828217,1740082242278,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.278",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828218,1740082242287,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.287",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828219,1740082242297,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.297",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828220,1740082242306,"fUST",-5313.9,0.00013698,2,"2025-02-20T20:10:42.306",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828221,1740082242316,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.316",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828222,1740082242326,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.326",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828223,1740082242335,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.335",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828224,1740082242344,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.344",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828225,1740082242355,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.355",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828226,1740082242364,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.364",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828227,1740082242374,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.374",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828228,1740082242383,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.383",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828229,1740082242393,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.393",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828230,1740082242402,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.402",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828231,1740082242411,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.411",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828232,1740082242421,"fUST",-12729.62,0.00013698,2,"2025-02-20T20:10:42.421",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828233,1740082242430,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.430",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828234,1740082242440,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828235,1740082242449,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828236,1740082242459,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828237,1740082242468,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.468",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828238,1740082242478,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.478",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828239,1740082242490,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.490",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828240,1740082242500,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828241,1740082242510,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.510",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828242,1740082242520,"fUST",-1903.26,0.00013698,2,"2025-02-20T20:10:42.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828243,1740082242530,"fUST",-668.14,0.00013698,2,"2025-02-20T20:10:42.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828244,1740082242540,"fUST",-502.81041958,0.00013698,2,"2025-02-20T20:10:42.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828245,1740082242550,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828246,1740082242560,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828247,1740082242570,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828249,1740082242580,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828250,1740082242590,"fUST",-1741.58,0.00013698,2,"2025-02-20T20:10:42.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828251,1740082242600,"fUST",-1908.2,0.00013698,2,"2025-02-20T20:10:42.600",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828252,1740082242609,"fUST",-1204.27,0.00013698,2,"2025-02-20T20:10:42.609",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828253,1740082242618,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828254,1740082242627,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.627",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828255,1740082242637,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828256,1740082242650,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.650",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828257,1740082242659,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828258,1740082242669,"fUST",-599.66,0.00013698,2,"2025-02-20T20:10:42.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828259,1740082242678,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.678",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828260,1740082242689,"fUST",-1545.04,0.00013698,2,"2025-02-20T20:10:42.689",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828261,1740082242699,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.699",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828262,1740082242709,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.709",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828263,1740082242720,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.720",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828264,1740082242729,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.729",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828265,1740082242742,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828266,1740082242751,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.751",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828267,1740082242766,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.766",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828269,1740082242776,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.776",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828271,1740082242785,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.785",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828273,1740082242795,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828275,1740082242805,"fUST",-500.0,0.00013698,2,"2025-02-20T20:10:42.805",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828277,1740082242815,"fUST",-227.53749521,0.00013699,2,"2025-02-20T20:10:42.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828279,1740082242824,"fUST",-500.0,0.00013699,2,"2025-02-20T20:10:42.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828281,1740082242834,"fUST",-500.0,0.00013699,2,"2025-02-20T20:10:42.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828283,1740082242843,"fUST",-500.0,0.00013699,2,"2025-02-20T20:10:42.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828285,1740082242853,"fUST",-343.05371116,0.00013699,2,"2025-02-20T20:10:42.853",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828287,1740082242862,"fUST",-160.0,0.00013757,3,"2025-02-20T20:10:42.862",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828289,1740082242871,"fUST",-500.0,0.00013773,2,"2025-02-20T20:10:42.871",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828291,1740082242881,"fUST",-2984.23,0.00013778,2,"2025-02-20T20:10:42.881",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828292,1740082242893,"fUST",-1903.26,0.00013778,2,"2025-02-20T20:10:42.893",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828293,1740082242902,"fUST",-1903.26,0.00013778,2,"2025-02-20T20:10:42.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828294,1740082242912,"fUST",-1903.26,0.00013778,2,"2025-02-20T20:10:42.912",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828295,1740082242921,"fUST",-1903.26,0.00013778,2,"2025-02-20T20:10:42.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828296,1740082242931,"fUST",-1903.26,0.00013778,2,"2025-02-20T20:10:42.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828297,1740082242940,"fUST",-1903.32,0.00013778,2,"2025-02-20T20:10:42.940",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828298,1740082242950,"fUST",-500.0,0.00013779,2,"2025-02-20T20:10:42.950",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828299,1740082242960,"fUST",-278.43632656,0.00013779,2,"2025-02-20T20:10:42.960",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828300,1740082242969,"fUST",-500.0,0.00013779,2,"2025-02-20T20:10:42.969",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828301,1740082242979,"fUST",-500.0,0.00013779,2,"2025-02-20T20:10:42.979",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828302,1740082242991,"fUST",-611.263025,0.00013779,2,"2025-02-20T20:10:42.991",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828304,1740082243001,"fUST",-500.0,0.00013779,2,"2025-02-20T20:10:43.001",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828306,1740082243010,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828307,1740082243020,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828308,1740082243030,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828309,1740082243040,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.040",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828310,1740082243050,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.050",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828312,1740082243060,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828313,1740082243070,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.070",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828314,1740082243080,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.080",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828315,1740082243090,"fUST",-2984.23,0.00013779,2,"2025-02-20T20:10:43.090",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828316,1740082243099,"fUST",-2984.25564753,0.00013779,2,"2025-02-20T20:10:43.099",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828317,1740082243108,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.108",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828318,1740082243118,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828319,1740082243128,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.128",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828320,1740082243138,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.138",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828321,1740082243147,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828322,1740082243157,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828323,1740082243167,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828324,1740082243176,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828325,1740082243186,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828326,1740082243196,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828327,1740082243205,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.205",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828328,1740082243215,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828329,1740082243224,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.224",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828330,1740082243234,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828331,1740082243244,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828332,1740082243253,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828333,1740082243263,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828334,1740082243272,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828335,1740082243281,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828336,1740082243291,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828337,1740082243301,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828338,1740082243311,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828339,1740082243320,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828340,1740082243329,"fUST",-1191.1,0.0001378,2,"2025-02-20T20:10:43.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828341,1740082243339,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828342,1740082243349,"fUST",-501.78935841,0.0001378,2,"2025-02-20T20:10:43.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828343,1740082243360,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828344,1740082243370,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828345,1740082243379,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828346,1740082243389,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828347,1740082243399,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828348,1740082243408,"fUST",-584.55,0.0001378,2,"2025-02-20T20:10:43.408",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828349,1740082243418,"fUST",-554.48229926,0.0001378,2,"2025-02-20T20:10:43.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828350,1740082243427,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828351,1740082243437,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.437",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828352,1740082243446,"fUST",-606.74,0.0001378,2,"2025-02-20T20:10:43.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828353,1740082243456,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828354,1740082243465,"fUST",-510.31211764,0.0001378,2,"2025-02-20T20:10:43.465",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828355,1740082243475,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.475",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828356,1740082243484,"fUST",-162.40579956,0.0001378,2,"2025-02-20T20:10:43.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828357,1740082243494,"fUST",-754.28,0.0001378,2,"2025-02-20T20:10:43.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828358,1740082243504,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828359,1740082243513,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828360,1740082243522,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.522",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828361,1740082243532,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828362,1740082243541,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.541",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828363,1740082243550,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828364,1740082243560,"fUST",-501.03902153,0.0001378,2,"2025-02-20T20:10:43.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828365,1740082243569,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828366,1740082243579,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.579",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828367,1740082243588,"fUST",-609.29778675,0.0001378,2,"2025-02-20T20:10:43.588",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828368,1740082243597,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828369,1740082243607,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828370,1740082243616,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.616",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828371,1740082243626,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.626",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828372,1740082243636,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828373,1740082243646,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.646",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828374,1740082243657,"fUST",-501.88941912,0.0001378,2,"2025-02-20T20:10:43.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828375,1740082243667,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828376,1740082243676,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828377,1740082243695,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.695",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828378,1740082243706,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828379,1740082243716,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.716",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828380,1740082243731,"fUST",-503.882769,0.0001378,2,"2025-02-20T20:10:43.731",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828381,1740082243742,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828382,1740082243751,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.751",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828383,1740082243761,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.761",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828384,1740082243771,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.771",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828385,1740082243781,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.781",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828386,1740082243791,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.791",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828387,1740082243801,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.801",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828388,1740082243810,"fUST",-506.83110241,0.0001378,2,"2025-02-20T20:10:43.810",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828389,1740082243820,"fUST",-885.87,0.0001378,2,"2025-02-20T20:10:43.820",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828390,1740082243830,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828391,1740082243839,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828392,1740082243849,"fUST",-507.29767178,0.0001378,2,"2025-02-20T20:10:43.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828393,1740082243859,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828394,1740082243868,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828395,1740082243878,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828396,1740082243888,"fUST",-538.88,0.0001378,2,"2025-02-20T20:10:43.888",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828397,1740082243898,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.898",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828398,1740082243907,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.907",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828399,1740082243916,"fUST",-523.26795905,0.0001378,2,"2025-02-20T20:10:43.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828400,1740082243927,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.927",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828401,1740082243936,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.936",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828402,1740082243946,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828403,1740082243955,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828404,1740082243965,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.965",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828405,1740082243975,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.975",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828406,1740082243984,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:43.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828407,1740082243996,"fUST",-541.39,0.0001378,2,"2025-02-20T20:10:43.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828408,1740082244006,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.006",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828409,1740082244015,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828410,1740082244026,"fUST",-598.38,0.0001378,2,"2025-02-20T20:10:44.026",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828411,1740082244035,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.035",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828412,1740082244045,"fUST",-1070.79,0.0001378,2,"2025-02-20T20:10:44.045",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828413,1740082244055,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828414,1740082244064,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.064",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828415,1740082244074,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.074",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828416,1740082244083,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.083",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828417,1740082244093,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.093",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828418,1740082244102,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.102",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828419,1740082244112,"fUST",-890.0,0.0001378,2,"2025-02-20T20:10:44.112",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828420,1740082244122,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.122",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828421,1740082244131,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.131",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828422,1740082244141,"fUST",-507.31230826,0.0001378,2,"2025-02-20T20:10:44.141",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828423,1740082244151,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.151",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828424,1740082244160,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.160",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828425,1740082244170,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.170",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828426,1740082244179,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.179",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828427,1740082244189,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.189",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828428,1740082244198,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.198",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828429,1740082244208,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.208",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828430,1740082244217,"fUST",-679.45,0.0001378,2,"2025-02-20T20:10:44.217",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828431,1740082244227,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.227",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828432,1740082244239,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.239",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828433,1740082244248,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.248",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828434,1740082244258,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.258",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828435,1740082244267,"fUST",-504.59412704,0.0001378,2,"2025-02-20T20:10:44.267",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828436,1740082244276,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.276",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828437,1740082244286,"fUST",-505.1561319,0.0001378,2,"2025-02-20T20:10:44.286",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828438,1740082244295,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.295",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828439,1740082244304,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.304",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828440,1740082244313,"fUST",-505.62053682,0.0001378,2,"2025-02-20T20:10:44.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828441,1740082244323,"fUST",-401.35251584,0.0001378,2,"2025-02-20T20:10:44.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828442,1740082244333,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.333",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828443,1740082244343,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.343",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828444,1740082244353,"fUST",-548.08,0.0001378,2,"2025-02-20T20:10:44.353",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828445,1740082244363,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.363",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828446,1740082244373,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.373",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828447,1740082244382,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.382",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828448,1740082244392,"fUST",-547.61,0.0001378,2,"2025-02-20T20:10:44.392",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828449,1740082244401,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.401",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828450,1740082244411,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.411",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828451,1740082244420,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.420",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828452,1740082244430,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.430",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828453,1740082244439,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.439",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828454,1740082244449,"fUST",-457.55599559,0.0001378,2,"2025-02-20T20:10:44.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828455,1740082244459,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828456,1740082244468,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.468",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828457,1740082244478,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.478",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828458,1740082244487,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.487",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828459,1740082244646,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.646",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828460,1740082244659,"fUST",-404.48,0.0001378,2,"2025-02-20T20:10:44.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828461,1740082244668,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828462,1740082244678,"fUST",-3441.58,0.0001378,2,"2025-02-20T20:10:44.678",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828463,1740082244687,"fUST",-2972.44,0.0001378,2,"2025-02-20T20:10:44.687",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828464,1740082244697,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.697",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828465,1740082244707,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828466,1740082244717,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.717",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828467,1740082244727,"fUST",-1662.58,0.0001378,2,"2025-02-20T20:10:44.727",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828468,1740082244736,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.736",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828469,1740082244746,"fUST",-646.88,0.0001378,2,"2025-02-20T20:10:44.746",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828470,1740082244755,"fUST",-501.50463004,0.0001378,2,"2025-02-20T20:10:44.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828471,1740082244764,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.764",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828472,1740082244774,"fUST",-1302.03,0.0001378,2,"2025-02-20T20:10:44.774",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828473,1740082244783,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828474,1740082244793,"fUST",-712.82,0.0001378,2,"2025-02-20T20:10:44.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828475,1740082244802,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828476,1740082244811,"fUST",-433.8890098,0.0001378,2,"2025-02-20T20:10:44.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828477,1740082244821,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828478,1740082244830,"fUST",-825.46,0.0001378,2,"2025-02-20T20:10:44.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828479,1740082244839,"fUST",-14441.06,0.0001378,2,"2025-02-20T20:10:44.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828480,1740082244849,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828481,1740082244859,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828482,1740082244868,"fUST",-499.37484569,0.0001378,2,"2025-02-20T20:10:44.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828483,1740082244877,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828484,1740082244887,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828485,1740082244896,"fUST",-2628.75,0.0001378,2,"2025-02-20T20:10:44.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828486,1740082244906,"fUST",-1055.15,0.0001378,2,"2025-02-20T20:10:44.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828487,1740082244915,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828488,1740082244925,"fUST",-998.82,0.0001378,2,"2025-02-20T20:10:44.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828489,1740082244934,"fUST",-39191.14,0.0001378,2,"2025-02-20T20:10:44.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828490,1740082244944,"fUST",-1018.22,0.0001378,2,"2025-02-20T20:10:44.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828491,1740082244953,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828492,1740082244963,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.963",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828493,1740082244973,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:44.973",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828494,1740082244983,"fUST",-2756.61,0.0001378,2,"2025-02-20T20:10:44.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828495,1740082244993,"fUST",-2153.5,0.0001378,2,"2025-02-20T20:10:44.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828496,1740082245003,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828497,1740082245013,"fUST",-6118.66,0.0001378,2,"2025-02-20T20:10:45.013",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828498,1740082245023,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.023",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828499,1740082245034,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828500,1740082245045,"fUST",-1104.4,0.0001378,2,"2025-02-20T20:10:45.045",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828501,1740082245056,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.056",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828502,1740082245068,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828503,1740082245079,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.079",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828504,1740082245090,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.090",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828505,1740082245102,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.102",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828506,1740082245114,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.114",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828507,1740082245125,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828508,1740082245136,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.136",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828509,1740082245146,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.146",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828510,1740082245156,"fUST",-3624.95,0.0001378,2,"2025-02-20T20:10:45.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828511,1740082245165,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828512,1740082245175,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828513,1740082245185,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828514,1740082245195,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828515,1740082245204,"fUST",-1955.2,0.0001378,2,"2025-02-20T20:10:45.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828516,1740082245214,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828517,1740082245223,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828518,1740082245233,"fUST",-893.57,0.0001378,2,"2025-02-20T20:10:45.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828519,1740082245244,"fUST",-2929.05,0.0001378,2,"2025-02-20T20:10:45.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828520,1740082245254,"fUST",-1429.61,0.0001378,2,"2025-02-20T20:10:45.254",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828521,1740082245264,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.264",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828522,1740082245274,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.274",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828523,1740082245284,"fUST",-625.42,0.0001378,2,"2025-02-20T20:10:45.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828524,1740082245294,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.294",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828525,1740082245304,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.304",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828526,1740082245313,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828527,1740082245323,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828528,1740082245333,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.333",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828529,1740082245343,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.343",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828530,1740082245353,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.353",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828531,1740082245364,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.364",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828532,1740082245374,"fUST",-1152.68,0.0001378,2,"2025-02-20T20:10:45.374",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828533,1740082245384,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.384",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828534,1740082245394,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.394",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828535,1740082245403,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.403",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828536,1740082245413,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.413",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828537,1740082245422,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.422",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828538,1740082245431,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828539,1740082245441,"fUST",-476.16308693,0.0001378,2,"2025-02-20T20:10:45.441",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828540,1740082245450,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.450",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828541,1740082245459,"fUST",-1867.16,0.0001378,2,"2025-02-20T20:10:45.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828542,1740082245469,"fUST",-1376.24,0.0001378,2,"2025-02-20T20:10:45.469",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828543,1740082245479,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828544,1740082245488,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.488",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828545,1740082245498,"fUST",-211.09352973,0.0001378,2,"2025-02-20T20:10:45.498",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828546,1740082245507,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828547,1740082245517,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.517",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828548,1740082245527,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.527",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828549,1740082245536,"fUST",-478.3062698,0.0001378,2,"2025-02-20T20:10:45.536",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828550,1740082245546,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828552,1740082245555,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.555",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828553,1740082245565,"fUST",-5313.9,0.0001378,2,"2025-02-20T20:10:45.565",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828554,1740082245574,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828555,1740082245583,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.583",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828556,1740082245593,"fUST",-12729.62,0.0001378,2,"2025-02-20T20:10:45.593",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828557,1740082245603,"fUST",-668.14,0.0001378,2,"2025-02-20T20:10:45.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828559,1740082245613,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.613",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828561,1740082245623,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828563,1740082245632,"fUST",-1741.58,0.0001378,2,"2025-02-20T20:10:45.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828564,1740082245642,"fUST",-1908.2,0.0001378,2,"2025-02-20T20:10:45.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828565,1740082245656,"fUST",-1204.27,0.0001378,2,"2025-02-20T20:10:45.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828566,1740082245666,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.666",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828567,1740082245675,"fUST",-497.16,0.0001378,2,"2025-02-20T20:10:45.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828568,1740082245684,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828569,1740082245693,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.693",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828570,1740082245703,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.703",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828571,1740082245713,"fUST",-599.66,0.0001378,2,"2025-02-20T20:10:45.713",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828572,1740082245722,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.722",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828573,1740082245734,"fUST",-1545.04,0.0001378,2,"2025-02-20T20:10:45.734",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828574,1740082245744,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.744",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828575,1740082245754,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.754",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828576,1740082245763,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.763",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828577,1740082245773,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.773",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828578,1740082245782,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.782",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828579,1740082245792,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.792",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828580,1740082245801,"fUST",-500.0,0.0001378,2,"2025-02-20T20:10:45.801",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828581,1740082245810,"fUST",-300.0,0.000138,4,"2025-02-20T20:10:45.810",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828582,1740082245820,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.820",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828583,1740082245829,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.829",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828584,1740082245844,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.844",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828585,1740082245859,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828586,1740082245868,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828588,1740082245878,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828590,1740082245888,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.888",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828591,1740082245898,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.898",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828592,1740082245908,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.908",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828593,1740082245917,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.917",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828595,1740082245927,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.927",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828596,1740082245937,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.937",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828597,1740082245946,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828598,1740082245956,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828599,1740082245965,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.965",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828600,1740082245975,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.975",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828602,1740082245984,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828603,1740082245995,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:45.995",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828604,1740082246004,"fUST",-171.24060366,0.00013845,2,"2025-02-20T20:10:46.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828605,1740082246014,"fUST",-171.24,0.00013845,2,"2025-02-20T20:10:46.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828606,1740082246024,"fUST",-1125.78062594,0.00013845,2,"2025-02-20T20:10:46.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828607,1740082246034,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828609,1740082246043,"fUST",-151.75449317,0.00013863,2,"2025-02-20T20:10:46.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828611,1740082246055,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828613,1740082246065,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.065",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828614,1740082246075,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.075",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828615,1740082246084,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.084",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828616,1740082246094,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.094",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828617,1740082246104,"fUST",-497.4229373,0.00013863,2,"2025-02-20T20:10:46.104",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828618,1740082246112,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.112",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828619,1740082246121,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.121",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828620,1740082246130,"fUST",-502.48918186,0.00013863,2,"2025-02-20T20:10:46.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828621,1740082246138,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.138",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828622,1740082246146,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.146",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828623,1740082246155,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.155",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828624,1740082246165,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828625,1740082246175,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828626,1740082246185,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828627,1740082246195,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828628,1740082246204,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828629,1740082246215,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828630,1740082246226,"fUST",-1191.1,0.00013863,2,"2025-02-20T20:10:46.226",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828631,1740082246236,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.236",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828632,1740082246246,"fUST",-500.00569627,0.00013863,2,"2025-02-20T20:10:46.246",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828633,1740082246256,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.256",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828634,1740082246265,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.265",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828635,1740082246275,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.275",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828636,1740082246285,"fUST",-584.55,0.00013863,2,"2025-02-20T20:10:46.285",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828637,1740082246295,"fUST",-633.75127506,0.00013863,2,"2025-02-20T20:10:46.295",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828638,1740082246304,"fUST",-606.74,0.00013863,2,"2025-02-20T20:10:46.304",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828639,1740082246314,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.314",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828640,1740082246324,"fUST",-754.28,0.00013863,2,"2025-02-20T20:10:46.324",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828641,1740082246334,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.334",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828642,1740082246344,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.344",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828643,1740082246354,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.354",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828644,1740082246364,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.364",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828645,1740082246374,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.374",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828646,1740082246384,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.384",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828647,1740082246394,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.394",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828648,1740082246404,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828649,1740082246414,"fUST",-508.1135934,0.00013863,2,"2025-02-20T20:10:46.414",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828650,1740082246423,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.423",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828651,1740082246433,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.433",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828652,1740082246444,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.444",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828653,1740082246454,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828654,1740082246464,"fUST",-501.8015462,0.00013863,2,"2025-02-20T20:10:46.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828655,1740082246475,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.475",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828656,1740082246484,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828657,1740082246495,"fUST",-506.93085562,0.00013863,2,"2025-02-20T20:10:46.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828658,1740082246504,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828659,1740082246515,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828660,1740082246525,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.525",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828661,1740082246535,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.535",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828662,1740082246544,"fUST",-885.87,0.00013863,2,"2025-02-20T20:10:46.544",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828663,1740082246554,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.554",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828664,1740082246564,"fUST",-512.26772139,0.00013863,2,"2025-02-20T20:10:46.564",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828665,1740082246574,"fUST",-272.41737401,0.00013863,2,"2025-02-20T20:10:46.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828666,1740082246583,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.583",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828667,1740082246592,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.592",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828668,1740082246602,"fUST",-538.88,0.00013863,2,"2025-02-20T20:10:46.602",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828669,1740082246611,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.611",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828670,1740082246621,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.621",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828671,1740082246630,"fUST",-512.20471866,0.00013863,2,"2025-02-20T20:10:46.630",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828672,1740082246640,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.640",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828673,1740082246651,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.651",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828674,1740082246660,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.660",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828675,1740082246670,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.670",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828676,1740082246679,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828677,1740082246689,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.689",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828678,1740082246699,"fUST",-541.39,0.00013863,2,"2025-02-20T20:10:46.699",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828679,1740082246708,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.708",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828680,1740082246717,"fUST",-505.2447664,0.00013863,2,"2025-02-20T20:10:46.717",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828681,1740082246728,"fUST",-598.38,0.00013863,2,"2025-02-20T20:10:46.728",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828682,1740082246737,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828683,1740082246751,"fUST",-1070.79,0.00013863,2,"2025-02-20T20:10:46.751",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828684,1740082246760,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.760",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828685,1740082246769,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.769",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828686,1740082246778,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828687,1740082246787,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828688,1740082246797,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828689,1740082246806,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828690,1740082246815,"fUST",-890.0,0.00013863,2,"2025-02-20T20:10:46.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828691,1740082246825,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828692,1740082246834,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828693,1740082246844,"fUST",-506.23585605,0.00013863,2,"2025-02-20T20:10:46.844",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828694,1740082246854,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.854",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828695,1740082246863,"fUST",-510.13484862,0.00013863,2,"2025-02-20T20:10:46.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828696,1740082246872,"fUST",-309.70583106,0.00013863,2,"2025-02-20T20:10:46.872",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828697,1740082246881,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.881",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828698,1740082246891,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.891",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828699,1740082246900,"fUST",-507.62960379,0.00013863,2,"2025-02-20T20:10:46.900",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828700,1740082246909,"fUST",-679.45,0.00013863,2,"2025-02-20T20:10:46.909",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828701,1740082246919,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.919",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828702,1740082246928,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.928",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828703,1740082246938,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.938",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828704,1740082246947,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.947",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828705,1740082246957,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.957",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828706,1740082246967,"fUST",-507.41425606,0.00013863,2,"2025-02-20T20:10:46.967",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828707,1740082246976,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.976",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828708,1740082246986,"fUST",-548.08,0.00013863,2,"2025-02-20T20:10:46.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828709,1740082246995,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:46.995",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828710,1740082247005,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.005",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828711,1740082247015,"fUST",-547.61,0.00013863,2,"2025-02-20T20:10:47.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828712,1740082247024,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828713,1740082247033,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.033",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828714,1740082247043,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828715,1740082247052,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.052",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828716,1740082247061,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.061",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828717,1740082247071,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.071",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828718,1740082247081,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.081",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828719,1740082247090,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.090",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828720,1740082247099,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.099",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828721,1740082247109,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.109",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828722,1740082247234,"fUST",-3441.58,0.00013863,2,"2025-02-20T20:10:47.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828723,1740082247244,"fUST",-2972.44,0.00013863,2,"2025-02-20T20:10:47.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828724,1740082247255,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.255",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828725,1740082247265,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.265",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828726,1740082247274,"fUST",-1662.58,0.00013863,2,"2025-02-20T20:10:47.274",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828727,1740082247284,"fUST",-646.88,0.00013863,2,"2025-02-20T20:10:47.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828728,1740082247293,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828729,1740082247303,"fUST",-1302.03,0.00013863,2,"2025-02-20T20:10:47.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828730,1740082247312,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828731,1740082247324,"fUST",-712.82,0.00013863,2,"2025-02-20T20:10:47.324",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828732,1740082247334,"fUST",-563.01843799,0.00013863,2,"2025-02-20T20:10:47.334",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828733,1740082247343,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.343",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828734,1740082247352,"fUST",-825.46,0.00013863,2,"2025-02-20T20:10:47.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828735,1740082247363,"fUST",-14441.06,0.00013863,2,"2025-02-20T20:10:47.363",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828736,1740082247373,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.373",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828737,1740082247382,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.382",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828738,1740082247391,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.391",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828739,1740082247401,"fUST",-2628.75,0.00013863,2,"2025-02-20T20:10:47.401",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828740,1740082247410,"fUST",-1055.15,0.00013863,2,"2025-02-20T20:10:47.410",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828741,1740082247420,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.420",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828742,1740082247429,"fUST",-998.82,0.00013863,2,"2025-02-20T20:10:47.429",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828743,1740082247438,"fUST",-39191.14,0.00013863,2,"2025-02-20T20:10:47.438",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828744,1740082247447,"fUST",-1018.22,0.00013863,2,"2025-02-20T20:10:47.447",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828745,1740082247457,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.457",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828746,1740082247466,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.466",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828747,1740082247475,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.475",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828748,1740082247491,"fUST",-2756.61,0.00013863,2,"2025-02-20T20:10:47.491",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828749,1740082247511,"fUST",-2153.5,0.00013863,2,"2025-02-20T20:10:47.511",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828750,1740082247533,"fUST",-6118.66,0.00013863,2,"2025-02-20T20:10:47.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828751,1740082247554,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.554",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828752,1740082247576,"fUST",-1104.4,0.00013863,2,"2025-02-20T20:10:47.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828753,1740082247598,"fUST",-630.850242,0.00013863,2,"2025-02-20T20:10:47.598",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828754,1740082247619,"fUST",-521.88774525,0.00013863,2,"2025-02-20T20:10:47.619",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828755,1740082247642,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828756,1740082247662,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.662",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828757,1740082247682,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.682",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828758,1740082247701,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.701",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828759,1740082247723,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.723",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828760,1740082247746,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.746",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828761,1740082247767,"fUST",-3624.95,0.00013863,2,"2025-02-20T20:10:47.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828762,1740082247776,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.776",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828763,1740082247786,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828764,1740082247796,"fUST",-501.82936904,0.00013863,2,"2025-02-20T20:10:47.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828765,1740082247805,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.805",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828766,1740082247815,"fUST",-1955.2,0.00013863,2,"2025-02-20T20:10:47.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828767,1740082247824,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828768,1740082247835,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828769,1740082247844,"fUST",-893.57,0.00013863,2,"2025-02-20T20:10:47.844",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828770,1740082247854,"fUST",-2929.05,0.00013863,2,"2025-02-20T20:10:47.854",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828771,1740082247863,"fUST",-1429.61,0.00013863,2,"2025-02-20T20:10:47.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828772,1740082247872,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.872",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828773,1740082247882,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828774,1740082247891,"fUST",-625.42,0.00013863,2,"2025-02-20T20:10:47.891",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828775,1740082247901,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.901",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828776,1740082247910,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.910",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828777,1740082247920,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.920",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828778,1740082247930,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.930",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828779,1740082247939,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.939",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828780,1740082247949,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.949",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828781,1740082247958,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.958",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828782,1740082247968,"fUST",-1152.68,0.00013863,2,"2025-02-20T20:10:47.968",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828783,1740082247978,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.978",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828784,1740082247987,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.987",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828785,1740082247998,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:47.998",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828786,1740082248008,"fUST",-1867.16,0.00013863,2,"2025-02-20T20:10:48.008",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828787,1740082248017,"fUST",-1376.24,0.00013863,2,"2025-02-20T20:10:48.017",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828788,1740082248027,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.027",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828789,1740082248037,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828790,1740082248047,"fUST",-378.3472983,0.00013863,2,"2025-02-20T20:10:48.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828791,1740082248056,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.056",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828792,1740082248067,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828793,1740082248076,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828794,1740082248086,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828795,1740082248096,"fUST",-5313.9,0.00013863,2,"2025-02-20T20:10:48.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828796,1740082248105,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828797,1740082248115,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828798,1740082248125,"fUST",-12729.62,0.00013863,2,"2025-02-20T20:10:48.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828799,1740082248135,"fUST",-668.14,0.00013863,2,"2025-02-20T20:10:48.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828800,1740082248145,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.145",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828801,1740082248155,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.155",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828802,1740082248166,"fUST",-1741.58,0.00013863,2,"2025-02-20T20:10:48.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828803,1740082248176,"fUST",-1908.2,0.00013863,2,"2025-02-20T20:10:48.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828804,1740082248186,"fUST",-1204.27,0.00013863,2,"2025-02-20T20:10:48.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828805,1740082248197,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.197",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828806,1740082248207,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.207",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828807,1740082248218,"fUST",-569.05175497,0.00013863,2,"2025-02-20T20:10:48.218",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828808,1740082248228,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.228",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828809,1740082248238,"fUST",-599.66,0.00013863,2,"2025-02-20T20:10:48.238",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828810,1740082248248,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.248",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828811,1740082248259,"fUST",-1545.04,0.00013863,2,"2025-02-20T20:10:48.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828812,1740082248269,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.269",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828813,1740082248280,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828814,1740082248290,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828815,1740082248300,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828816,1740082248310,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828817,1740082248319,"fUST",-500.0,0.00013863,2,"2025-02-20T20:10:48.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828818,1740082248329,"fUST",-563.359996,0.00013863,2,"2025-02-20T20:10:48.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828819,1740082248339,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828820,1740082248348,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828821,1740082248358,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828822,1740082248368,"fUST",-331.08,0.00013945,2,"2025-02-20T20:10:48.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828823,1740082248378,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.378",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828824,1740082248388,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828825,1740082248398,"fUST",-297.48849811,0.00013945,2,"2025-02-20T20:10:48.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828826,1740082248408,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.408",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828827,1740082248418,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828828,1740082248429,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.429",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828829,1740082248439,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.439",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828830,1740082248449,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828831,1740082248459,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828832,1740082248469,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.469",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828833,1740082248479,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828834,1740082248489,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.489",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828835,1740082248499,"fUST",-1191.1,0.00013945,2,"2025-02-20T20:10:48.499",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828836,1740082248509,"fUST",-337.822169,0.00013945,2,"2025-02-20T20:10:48.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828837,1740082248520,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828838,1740082248530,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828839,1740082248540,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828840,1740082248550,"fUST",-584.55,0.00013945,2,"2025-02-20T20:10:48.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828841,1740082248560,"fUST",-606.74,0.00013945,2,"2025-02-20T20:10:48.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828842,1740082248571,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.571",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828843,1740082248581,"fUST",-754.28,0.00013945,2,"2025-02-20T20:10:48.581",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828844,1740082248591,"fUST",-218.58435177,0.00013945,2,"2025-02-20T20:10:48.591",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828845,1740082248601,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.601",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828846,1740082248611,"fUST",-357.16343885,0.00013945,2,"2025-02-20T20:10:48.611",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828847,1740082248620,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.620",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828848,1740082248630,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.630",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828849,1740082248639,"fUST",-541.85448475,0.00013945,2,"2025-02-20T20:10:48.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828850,1740082248651,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.651",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828851,1740082248661,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.661",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828852,1740082248671,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.671",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828853,1740082248680,"fUST",-364.87954545,0.00013945,2,"2025-02-20T20:10:48.680",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828854,1740082248690,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828855,1740082248700,"fUST",-403.24226921,0.00013945,2,"2025-02-20T20:10:48.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828856,1740082248711,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.711",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828857,1740082248720,"fUST",-885.87,0.00013945,2,"2025-02-20T20:10:48.720",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828858,1740082248732,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828859,1740082248742,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828860,1740082248753,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.753",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828861,1740082248763,"fUST",-538.88,0.00013945,2,"2025-02-20T20:10:48.763",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828862,1740082248773,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.773",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828863,1740082248783,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828864,1740082248793,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828865,1740082248803,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.803",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828866,1740082248813,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.813",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828867,1740082248823,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.823",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828868,1740082248832,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.832",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828869,1740082248842,"fUST",-541.39,0.00013945,2,"2025-02-20T20:10:48.842",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828870,1740082248852,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.852",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828871,1740082248862,"fUST",-598.38,0.00013945,2,"2025-02-20T20:10:48.862",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828872,1740082248873,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828873,1740082248884,"fUST",-1070.79,0.00013945,2,"2025-02-20T20:10:48.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828874,1740082248894,"fUST",-504.39297638,0.00013945,2,"2025-02-20T20:10:48.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828875,1740082248904,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.904",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828876,1740082248914,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828877,1740082248924,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.924",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828878,1740082248934,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828879,1740082248943,"fUST",-890.0,0.00013945,2,"2025-02-20T20:10:48.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828880,1740082248953,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828881,1740082248963,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.963",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828882,1740082248974,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828883,1740082248983,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828884,1740082248993,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:48.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828885,1740082249003,"fUST",-679.45,0.00013945,2,"2025-02-20T20:10:49.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828886,1740082249013,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.013",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828887,1740082249023,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.023",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828888,1740082249033,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.033",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828889,1740082249042,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.042",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828890,1740082249053,"fUST",-548.08,0.00013945,2,"2025-02-20T20:10:49.053",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828891,1740082249064,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.064",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828892,1740082249074,"fUST",-547.61,0.00013945,2,"2025-02-20T20:10:49.074",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828893,1740082249085,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.085",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828894,1740082249095,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.095",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828895,1740082249104,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.104",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828896,1740082249114,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.114",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828897,1740082249124,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828898,1740082249133,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.133",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828899,1740082249143,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828900,1740082249152,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.152",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828901,1740082249163,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.163",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828902,1740082249173,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828903,1740082249183,"fUST",-3441.58,0.00013945,2,"2025-02-20T20:10:49.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828904,1740082249193,"fUST",-2972.44,0.00013945,2,"2025-02-20T20:10:49.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828905,1740082249203,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.203",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828906,1740082249213,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828907,1740082249223,"fUST",-1662.58,0.00013945,2,"2025-02-20T20:10:49.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828908,1740082249233,"fUST",-646.88,0.00013945,2,"2025-02-20T20:10:49.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828909,1740082249242,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828910,1740082249253,"fUST",-1302.03,0.00013945,2,"2025-02-20T20:10:49.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828911,1740082249263,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828912,1740082249273,"fUST",-712.82,0.00013945,2,"2025-02-20T20:10:49.273",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828913,1740082249283,"fUST",-249.12532577,0.00013945,2,"2025-02-20T20:10:49.283",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828914,1740082249293,"fUST",-825.46,0.00013945,2,"2025-02-20T20:10:49.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828915,1740082249303,"fUST",-14441.06,0.00013945,2,"2025-02-20T20:10:49.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828916,1740082249313,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828917,1740082249323,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828918,1740082249332,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828919,1740082249342,"fUST",-2628.75,0.00013945,2,"2025-02-20T20:10:49.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828920,1740082249352,"fUST",-1055.15,0.00013945,2,"2025-02-20T20:10:49.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828921,1740082249365,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.365",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828922,1740082249375,"fUST",-998.82,0.00013945,2,"2025-02-20T20:10:49.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828923,1740082249384,"fUST",-39191.14,0.00013945,2,"2025-02-20T20:10:49.384",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828924,1740082249395,"fUST",-1018.22,0.00013945,2,"2025-02-20T20:10:49.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828925,1740082249405,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.405",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828926,1740082249416,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828927,1740082249425,"fUST",-2756.61,0.00013945,2,"2025-02-20T20:10:49.425",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828928,1740082249435,"fUST",-2153.5,0.00013945,2,"2025-02-20T20:10:49.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828929,1740082249445,"fUST",-6118.66,0.00013945,2,"2025-02-20T20:10:49.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828930,1740082249456,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828931,1740082249466,"fUST",-1104.4,0.00013945,2,"2025-02-20T20:10:49.466",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828932,1740082249475,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.475",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828933,1740082249484,"fUST",-299.97500029,0.00013945,2,"2025-02-20T20:10:49.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828934,1740082249494,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828935,1740082249506,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.506",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828936,1740082249515,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828937,1740082249525,"fUST",-3624.95,0.00013945,2,"2025-02-20T20:10:49.525",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828938,1740082249534,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.534",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828939,1740082249543,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.543",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828940,1740082249553,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.553",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828941,1740082249563,"fUST",-1955.2,0.00013945,2,"2025-02-20T20:10:49.563",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828942,1740082249574,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828943,1740082249584,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.584",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828944,1740082249594,"fUST",-893.57,0.00013945,2,"2025-02-20T20:10:49.594",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828945,1740082249603,"fUST",-2929.05,0.00013945,2,"2025-02-20T20:10:49.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828946,1740082249612,"fUST",-1429.61,0.00013945,2,"2025-02-20T20:10:49.612",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828947,1740082249622,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.622",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828948,1740082249632,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828949,1740082249643,"fUST",-625.42,0.00013945,2,"2025-02-20T20:10:49.643",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828950,1740082249656,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828951,1740082249665,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828952,1740082249675,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828953,1740082249684,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828954,1740082249791,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.791",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828955,1740082249802,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828956,1740082249811,"fUST",-1152.68,0.00013945,2,"2025-02-20T20:10:49.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828957,1740082249821,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828958,1740082249831,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.831",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828959,1740082249840,"fUST",-1867.16,0.00013945,2,"2025-02-20T20:10:49.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828960,1740082249850,"fUST",-1376.24,0.00013945,2,"2025-02-20T20:10:49.850",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828961,1740082249859,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828962,1740082249868,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828963,1740082249877,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828964,1740082249887,"fUST",-503.0558322,0.00013945,2,"2025-02-20T20:10:49.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828965,1740082249896,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828966,1740082249906,"fUST",-5313.9,0.00013945,2,"2025-02-20T20:10:49.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828967,1740082249917,"fUST",-619.38371263,0.00013945,2,"2025-02-20T20:10:49.917",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828968,1740082249927,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.927",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828969,1740082249937,"fUST",-12729.62,0.00013945,2,"2025-02-20T20:10:49.937",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828970,1740082249947,"fUST",-668.14,0.00013945,2,"2025-02-20T20:10:49.947",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828971,1740082249957,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.957",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828972,1740082249966,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:49.966",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828973,1740082249977,"fUST",-1741.58,0.00013945,2,"2025-02-20T20:10:49.977",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828974,1740082249986,"fUST",-1908.2,0.00013945,2,"2025-02-20T20:10:49.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828975,1740082249996,"fUST",-1204.27,0.00013945,2,"2025-02-20T20:10:49.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828976,1740082250005,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.005",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828977,1740082250015,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828978,1740082250025,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828979,1740082250035,"fUST",-599.66,0.00013945,2,"2025-02-20T20:10:50.035",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828980,1740082250045,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.045",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828981,1740082250055,"fUST",-1545.04,0.00013945,2,"2025-02-20T20:10:50.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828982,1740082250065,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.065",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828983,1740082250075,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.075",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828984,1740082250084,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.084",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828985,1740082250094,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.094",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828986,1740082250104,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.104",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828987,1740082250113,"fUST",-500.0,0.00013945,2,"2025-02-20T20:10:50.113",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828988,1740082250123,"fUST",-7438.69753278,0.00013959,2,"2025-02-20T20:10:50.123",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828989,1740082250133,"fUST",-150.0,0.00013971,2,"2025-02-20T20:10:50.133",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828990,1740082250143,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828991,1740082250153,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828992,1740082250162,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.162",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828993,1740082250172,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.172",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828994,1740082250182,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.182",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828995,1740082250191,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.191",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828996,1740082250201,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.201",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828997,1740082250210,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.210",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828998,1740082250220,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.220",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353828999,1740082250230,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829000,1740082250239,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.239",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829001,1740082250249,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.249",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829002,1740082250257,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.257",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829003,1740082250266,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.266",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829004,1740082250276,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.276",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829005,1740082250284,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829006,1740082250293,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829007,1740082250302,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.302",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829008,1740082250312,"fUST",-399.56140855,0.00014009,2,"2025-02-20T20:10:50.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829009,1740082250320,"fUST",-399.56,0.00014009,2,"2025-02-20T20:10:50.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829010,1740082250330,"fUST",-150.0,0.00014025,2,"2025-02-20T20:10:50.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829011,1740082250340,"fUST",-538.0,0.00014025,2,"2025-02-20T20:10:50.340",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829012,1740082250349,"fUST",-1969.0,0.00014025,2,"2025-02-20T20:10:50.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829013,1740082250359,"fUST",-2287.0,0.00014025,2,"2025-02-20T20:10:50.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829014,1740082250370,"fUST",-396.0,0.00014025,2,"2025-02-20T20:10:50.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829015,1740082250379,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829016,1740082250389,"fUST",-600.60684181,0.00014027,2,"2025-02-20T20:10:50.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829017,1740082250399,"fUST",-559.24,0.00014027,2,"2025-02-20T20:10:50.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829018,1740082250408,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.408",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829019,1740082250418,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829020,1740082250427,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829021,1740082250438,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.438",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829022,1740082250447,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.447",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829023,1740082250456,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829024,1740082250466,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.466",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829025,1740082250476,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.476",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829026,1740082250485,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829027,1740082250494,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829028,1740082250505,"fUST",-1191.1,0.00014027,2,"2025-02-20T20:10:50.505",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829029,1740082250515,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829030,1740082250525,"fUST",-205.39338985,0.00014027,2,"2025-02-20T20:10:50.525",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829031,1740082250535,"fUST",-584.55,0.00014027,2,"2025-02-20T20:10:50.535",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829032,1740082250545,"fUST",-606.74,0.00014027,2,"2025-02-20T20:10:50.545",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829033,1740082250555,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.555",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829034,1740082250564,"fUST",-754.28,0.00014027,2,"2025-02-20T20:10:50.564",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829035,1740082250574,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829036,1740082250584,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.584",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829037,1740082250594,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.594",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829038,1740082250603,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829039,1740082250613,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.613",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829040,1740082250623,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829041,1740082250632,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829042,1740082250641,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.641",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829043,1740082250655,"fUST",-885.87,0.00014027,2,"2025-02-20T20:10:50.655",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829044,1740082250665,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829045,1740082250675,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829046,1740082250685,"fUST",-538.88,0.00014027,2,"2025-02-20T20:10:50.685",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829047,1740082250695,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.695",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829048,1740082250705,"fUST",-307.51127372,0.00014027,2,"2025-02-20T20:10:50.705",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829049,1740082250714,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.714",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829050,1740082250724,"fUST",-225.82306828,0.00014027,2,"2025-02-20T20:10:50.724",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829051,1740082250733,"fUST",-541.39,0.00014027,2,"2025-02-20T20:10:50.733",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829052,1740082250743,"fUST",-598.38,0.00014027,2,"2025-02-20T20:10:50.743",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829053,1740082250752,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.752",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829054,1740082250762,"fUST",-1070.79,0.00014027,2,"2025-02-20T20:10:50.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829055,1740082250771,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.771",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829056,1740082250780,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.780",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829057,1740082250790,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.790",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829058,1740082250798,"fUST",-890.0,0.00014027,2,"2025-02-20T20:10:50.798",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829059,1740082250808,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.808",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829060,1740082250818,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.818",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829061,1740082250828,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.828",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829062,1740082250837,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.837",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829063,1740082250847,"fUST",-679.45,0.00014027,2,"2025-02-20T20:10:50.847",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829064,1740082250857,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.857",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829065,1740082250867,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829066,1740082250876,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.876",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829067,1740082250886,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.886",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829068,1740082250896,"fUST",-548.08,0.00014027,2,"2025-02-20T20:10:50.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829069,1740082250906,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829070,1740082250916,"fUST",-547.61,0.00014027,2,"2025-02-20T20:10:50.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829071,1740082250925,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829072,1740082250935,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829073,1740082250943,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829074,1740082250952,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829075,1740082250962,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829076,1740082250971,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829077,1740082250981,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.981",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829078,1740082250991,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:50.991",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829079,1740082251001,"fUST",-503.20914958,0.00014027,2,"2025-02-20T20:10:51.001",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829080,1740082251011,"fUST",-3441.58,0.00014027,2,"2025-02-20T20:10:51.011",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829081,1740082251021,"fUST",-2972.44,0.00014027,2,"2025-02-20T20:10:51.021",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829082,1740082251031,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.031",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829083,1740082251041,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.041",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829084,1740082251051,"fUST",-1662.58,0.00014027,2,"2025-02-20T20:10:51.051",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829085,1740082251061,"fUST",-646.88,0.00014027,2,"2025-02-20T20:10:51.061",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829086,1740082251072,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829087,1740082251082,"fUST",-1302.03,0.00014027,2,"2025-02-20T20:10:51.082",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829088,1740082251091,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.091",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829089,1740082251102,"fUST",-712.82,0.00014027,2,"2025-02-20T20:10:51.102",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829090,1740082251111,"fUST",-825.46,0.00014027,2,"2025-02-20T20:10:51.111",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829091,1740082251119,"fUST",-14441.06,0.00014027,2,"2025-02-20T20:10:51.119",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829092,1740082251129,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.129",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829093,1740082251138,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.138",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829094,1740082251148,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.148",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829095,1740082251157,"fUST",-2628.75,0.00014027,2,"2025-02-20T20:10:51.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829096,1740082251167,"fUST",-1055.15,0.00014027,2,"2025-02-20T20:10:51.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829097,1740082251176,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829098,1740082251186,"fUST",-998.82,0.00014027,2,"2025-02-20T20:10:51.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829099,1740082251195,"fUST",-39191.14,0.00014027,2,"2025-02-20T20:10:51.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829100,1740082251204,"fUST",-1018.22,0.00014027,2,"2025-02-20T20:10:51.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829101,1740082251213,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829102,1740082251223,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829103,1740082251233,"fUST",-2756.61,0.00014027,2,"2025-02-20T20:10:51.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829104,1740082251243,"fUST",-2153.5,0.00014027,2,"2025-02-20T20:10:51.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829105,1740082251254,"fUST",-6118.66,0.00014027,2,"2025-02-20T20:10:51.254",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829106,1740082251264,"fUST",-418.57688245,0.00014027,2,"2025-02-20T20:10:51.264",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829107,1740082251274,"fUST",-1104.4,0.00014027,2,"2025-02-20T20:10:51.274",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829108,1740082251283,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.283",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829109,1740082251293,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829110,1740082251302,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.302",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829111,1740082251312,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829112,1740082251321,"fUST",-3624.95,0.00014027,2,"2025-02-20T20:10:51.321",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829113,1740082251330,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829114,1740082251339,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829115,1740082251348,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829116,1740082251358,"fUST",-1955.2,0.00014027,2,"2025-02-20T20:10:51.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829117,1740082251368,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829118,1740082251377,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829119,1740082251386,"fUST",-893.57,0.00014027,2,"2025-02-20T20:10:51.386",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829120,1740082251396,"fUST",-2929.05,0.00014027,2,"2025-02-20T20:10:51.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829121,1740082251406,"fUST",-1429.61,0.00014027,2,"2025-02-20T20:10:51.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829122,1740082251415,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.415",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829123,1740082251425,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.425",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829124,1740082251434,"fUST",-625.42,0.00014027,2,"2025-02-20T20:10:51.434",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829125,1740082251444,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.444",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829126,1740082251454,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829127,1740082251464,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829128,1740082251473,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.473",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829129,1740082251483,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829130,1740082251492,"fUST",-1152.68,0.00014027,2,"2025-02-20T20:10:51.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829131,1740082251502,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829132,1740082251516,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.516",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829133,1740082251538,"fUST",-1867.16,0.00014027,2,"2025-02-20T20:10:51.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829134,1740082251561,"fUST",-1376.24,0.00014027,2,"2025-02-20T20:10:51.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829135,1740082251583,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.583",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829136,1740082251605,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.605",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829137,1740082251629,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.629",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829138,1740082251651,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.651",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829139,1740082251671,"fUST",-5313.9,0.00014027,2,"2025-02-20T20:10:51.671",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829140,1740082251693,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.693",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829141,1740082251714,"fUST",-12729.62,0.00014027,2,"2025-02-20T20:10:51.714",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829142,1740082251736,"fUST",-668.14,0.00014027,2,"2025-02-20T20:10:51.736",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829143,1740082251759,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829144,1740082251780,"fUST",-1741.58,0.00014027,2,"2025-02-20T20:10:51.780",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829145,1740082251801,"fUST",-1908.2,0.00014027,2,"2025-02-20T20:10:51.801",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829146,1740082251811,"fUST",-1204.27,0.00014027,2,"2025-02-20T20:10:51.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829147,1740082251820,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.820",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829148,1740082251830,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829149,1740082251840,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829150,1740082251850,"fUST",-599.66,0.00014027,2,"2025-02-20T20:10:51.850",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829151,1740082251859,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829152,1740082251869,"fUST",-1545.04,0.00014027,2,"2025-02-20T20:10:51.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829153,1740082251878,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829154,1740082251888,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.888",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829155,1740082251897,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.897",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829156,1740082251907,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.907",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829157,1740082251916,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829158,1740082251925,"fUST",-500.0,0.00014027,2,"2025-02-20T20:10:51.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829159,1740082251934,"fUST",-268.75026168,0.00014033,2,"2025-02-20T20:10:51.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829160,1740082251944,"fUST",-3000.0,0.000141,30,"2025-02-20T20:10:51.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829161,1740082251952,"fUST",-189.0,0.000141,2,"2025-02-20T20:10:51.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829162,1740082251962,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:51.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829163,1740082251971,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:51.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829164,1740082251980,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:51.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829165,1740082251990,"fUST",-180.994,0.00014109,2,"2025-02-20T20:10:51.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829166,1740082251999,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:51.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829167,1740082252008,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.008",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829168,1740082252109,"fUST",-175.74853717,0.00014109,2,"2025-02-20T20:10:52.109",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829169,1740082252119,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.119",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829170,1740082252129,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.129",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829171,1740082252138,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.138",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829172,1740082252147,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829173,1740082252158,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.158",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829174,1740082252167,"fUST",-1191.1,0.00014109,2,"2025-02-20T20:10:52.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829175,1740082252176,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829176,1740082252186,"fUST",-584.55,0.00014109,2,"2025-02-20T20:10:52.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829177,1740082252196,"fUST",-606.74,0.00014109,2,"2025-02-20T20:10:52.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829178,1740082252205,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.205",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829179,1740082252215,"fUST",-754.28,0.00014109,2,"2025-02-20T20:10:52.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829180,1740082252224,"fUST",-329.42788432,0.00014109,2,"2025-02-20T20:10:52.224",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829181,1740082252234,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829182,1740082252243,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829183,1740082252253,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829184,1740082252262,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829185,1740082252271,"fUST",-476.6464232,0.00014109,2,"2025-02-20T20:10:52.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829186,1740082252281,"fUST",-885.87,0.00014109,2,"2025-02-20T20:10:52.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829187,1740082252290,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829188,1740082252299,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.299",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829189,1740082252309,"fUST",-538.88,0.00014109,2,"2025-02-20T20:10:52.309",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829190,1740082252318,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.318",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829191,1740082252328,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.328",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829192,1740082252338,"fUST",-541.39,0.00014109,2,"2025-02-20T20:10:52.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829193,1740082252347,"fUST",-598.38,0.00014109,2,"2025-02-20T20:10:52.347",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829194,1740082252356,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.356",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829195,1740082252366,"fUST",-1070.79,0.00014109,2,"2025-02-20T20:10:52.366",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829196,1740082252375,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829197,1740082252385,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.385",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829198,1740082252395,"fUST",-155.44690647,0.00014109,2,"2025-02-20T20:10:52.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829199,1740082252404,"fUST",-890.0,0.00014109,2,"2025-02-20T20:10:52.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829200,1740082252413,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.413",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829201,1740082252423,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.423",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829202,1740082252432,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.432",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829203,1740082252442,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.442",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829204,1740082252451,"fUST",-679.45,0.00014109,2,"2025-02-20T20:10:52.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829205,1740082252461,"fUST",-166.08861043,0.00014109,2,"2025-02-20T20:10:52.461",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829206,1740082252470,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.470",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829207,1740082252480,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.480",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829208,1740082252490,"fUST",-548.08,0.00014109,2,"2025-02-20T20:10:52.490",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829209,1740082252500,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829210,1740082252509,"fUST",-547.61,0.00014109,2,"2025-02-20T20:10:52.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829211,1740082252518,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.518",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829212,1740082252527,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.527",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829213,1740082252537,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.537",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829214,1740082252546,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829215,1740082252555,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.555",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829216,1740082252565,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.565",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829217,1740082252574,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829218,1740082252584,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.584",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829219,1740082252594,"fUST",-3441.58,0.00014109,2,"2025-02-20T20:10:52.594",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829220,1740082252603,"fUST",-2972.44,0.00014109,2,"2025-02-20T20:10:52.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829221,1740082252613,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.613",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829222,1740082252622,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.622",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829223,1740082252631,"fUST",-1662.58,0.00014109,2,"2025-02-20T20:10:52.631",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829224,1740082252640,"fUST",-646.88,0.00014109,2,"2025-02-20T20:10:52.640",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829225,1740082252653,"fUST",-527.72618606,0.00014109,2,"2025-02-20T20:10:52.653",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829226,1740082252662,"fUST",-1302.03,0.00014109,2,"2025-02-20T20:10:52.662",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829227,1740082252670,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.670",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829228,1740082252680,"fUST",-712.82,0.00014109,2,"2025-02-20T20:10:52.680",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829229,1740082252690,"fUST",-825.46,0.00014109,2,"2025-02-20T20:10:52.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829230,1740082252699,"fUST",-14441.06,0.00014109,2,"2025-02-20T20:10:52.699",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829231,1740082252707,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829232,1740082252716,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.716",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829233,1740082252727,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.727",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829234,1740082252736,"fUST",-2628.75,0.00014109,2,"2025-02-20T20:10:52.736",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829235,1740082252744,"fUST",-1055.15,0.00014109,2,"2025-02-20T20:10:52.744",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829236,1740082252756,"fUST",-445.62761201,0.00014109,2,"2025-02-20T20:10:52.756",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829237,1740082252765,"fUST",-998.82,0.00014109,2,"2025-02-20T20:10:52.765",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829238,1740082252775,"fUST",-39191.14,0.00014109,2,"2025-02-20T20:10:52.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829239,1740082252784,"fUST",-1018.22,0.00014109,2,"2025-02-20T20:10:52.784",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829240,1740082252793,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829241,1740082252802,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829242,1740082252811,"fUST",-2756.61,0.00014109,2,"2025-02-20T20:10:52.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829243,1740082252821,"fUST",-2153.5,0.00014109,2,"2025-02-20T20:10:52.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829244,1740082252831,"fUST",-6118.66,0.00014109,2,"2025-02-20T20:10:52.831",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829245,1740082252840,"fUST",-1104.4,0.00014109,2,"2025-02-20T20:10:52.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829246,1740082252851,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.851",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829247,1740082252860,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.860",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829248,1740082252869,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829249,1740082252879,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.879",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829250,1740082252888,"fUST",-3624.95,0.00014109,2,"2025-02-20T20:10:52.888",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829251,1740082252897,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.897",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829252,1740082252907,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.907",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829253,1740082252916,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829254,1740082252926,"fUST",-1955.2,0.00014109,2,"2025-02-20T20:10:52.926",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829255,1740082252935,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829256,1740082252945,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.945",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829257,1740082252955,"fUST",-893.57,0.00014109,2,"2025-02-20T20:10:52.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829258,1740082252964,"fUST",-2929.05,0.00014109,2,"2025-02-20T20:10:52.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829259,1740082252973,"fUST",-1429.61,0.00014109,2,"2025-02-20T20:10:52.973",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829260,1740082252983,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829261,1740082252993,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:52.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829262,1740082253004,"fUST",-625.42,0.00014109,2,"2025-02-20T20:10:53.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829263,1740082253013,"fUST",-501.01678089,0.00014109,2,"2025-02-20T20:10:53.013",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829264,1740082253023,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.023",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829265,1740082253032,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.032",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829266,1740082253042,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.042",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829267,1740082253051,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.051",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829268,1740082253060,"fUST",-1152.68,0.00014109,2,"2025-02-20T20:10:53.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829269,1740082253069,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.069",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829270,1740082253079,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.079",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829271,1740082253088,"fUST",-1867.16,0.00014109,2,"2025-02-20T20:10:53.088",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829272,1740082253098,"fUST",-1376.24,0.00014109,2,"2025-02-20T20:10:53.098",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829273,1740082253107,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.107",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829274,1740082253117,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.117",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829275,1740082253126,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.126",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829276,1740082253135,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829277,1740082253144,"fUST",-5313.9,0.00014109,2,"2025-02-20T20:10:53.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829278,1740082253154,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829279,1740082253164,"fUST",-12729.62,0.00014109,2,"2025-02-20T20:10:53.164",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829280,1740082253173,"fUST",-668.14,0.00014109,2,"2025-02-20T20:10:53.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829281,1740082253182,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.182",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829282,1740082253191,"fUST",-1741.58,0.00014109,2,"2025-02-20T20:10:53.191",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829283,1740082253200,"fUST",-1908.2,0.00014109,2,"2025-02-20T20:10:53.200",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829284,1740082253210,"fUST",-1204.27,0.00014109,2,"2025-02-20T20:10:53.210",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829285,1740082253219,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.219",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829286,1740082253228,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.228",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829287,1740082253237,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.237",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829288,1740082253247,"fUST",-599.66,0.00014109,2,"2025-02-20T20:10:53.247",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829289,1740082253257,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.257",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829290,1740082253267,"fUST",-1545.04,0.00014109,2,"2025-02-20T20:10:53.267",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829291,1740082253276,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.276",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829292,1740082253285,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.285",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829293,1740082253294,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.294",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829294,1740082253303,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829295,1740082253313,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829296,1740082253323,"fUST",-500.0,0.00014109,2,"2025-02-20T20:10:53.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829297,1740082253332,"fUST",-3000.0,0.0001411,30,"2025-02-20T20:10:53.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829298,1740082253342,"fUST",-3000.0,0.0001412,30,"2025-02-20T20:10:53.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829299,1740082253351,"fUST",-5879.600714,0.0001413,30,"2025-02-20T20:10:53.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829300,1740082253362,"fUST",-600.0,0.00014164,2,"2025-02-20T20:10:53.362",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829301,1740082253372,"fUST",-500.0,0.00014173,2,"2025-02-20T20:10:53.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829302,1740082253381,"fUST",-500.0,0.00014173,2,"2025-02-20T20:10:53.381",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829303,1740082253390,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.390",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829304,1740082253399,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829305,1740082253409,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829306,1740082253418,"fUST",-321.98,0.00014191,2,"2025-02-20T20:10:53.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829307,1740082253427,"fUST",-215.34,0.00014191,2,"2025-02-20T20:10:53.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829308,1740082253436,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829309,1740082253446,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829310,1740082253455,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.455",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829311,1740082253464,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829312,1740082253473,"fUST",-404.52,0.00014191,2,"2025-02-20T20:10:53.473",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829313,1740082253483,"fUST",-1191.1,0.00014191,2,"2025-02-20T20:10:53.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829314,1740082253492,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829315,1740082253502,"fUST",-584.55,0.00014191,2,"2025-02-20T20:10:53.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829316,1740082253511,"fUST",-606.74,0.00014191,2,"2025-02-20T20:10:53.511",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829317,1740082253520,"fUST",-508.7045769,0.00014191,2,"2025-02-20T20:10:53.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829318,1740082253530,"fUST",-754.28,0.00014191,2,"2025-02-20T20:10:53.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829319,1740082253539,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.539",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829320,1740082253548,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.548",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829321,1740082253558,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829322,1740082253567,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829323,1740082253577,"fUST",-885.87,0.00014191,2,"2025-02-20T20:10:53.577",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829324,1740082253587,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829325,1740082253596,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829326,1740082253606,"fUST",-538.88,0.00014191,2,"2025-02-20T20:10:53.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829327,1740082253615,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.615",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829328,1740082253625,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.625",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829329,1740082253634,"fUST",-541.39,0.00014191,2,"2025-02-20T20:10:53.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829330,1740082253643,"fUST",-598.38,0.00014191,2,"2025-02-20T20:10:53.643",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829331,1740082253657,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829332,1740082253667,"fUST",-1070.79,0.00014191,2,"2025-02-20T20:10:53.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829333,1740082253676,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829334,1740082253686,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.686",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829335,1740082253696,"fUST",-890.0,0.00014191,2,"2025-02-20T20:10:53.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829336,1740082253706,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829337,1740082253715,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.715",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829338,1740082253724,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.724",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829339,1740082253735,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829340,1740082253745,"fUST",-679.45,0.00014191,2,"2025-02-20T20:10:53.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829341,1740082253756,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.756",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829342,1740082253766,"fUST",-452.48461225,0.00014191,2,"2025-02-20T20:10:53.766",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829343,1740082253775,"fUST",-548.08,0.00014191,2,"2025-02-20T20:10:53.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829344,1740082253784,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.784",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829345,1740082253793,"fUST",-547.61,0.00014191,2,"2025-02-20T20:10:53.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829346,1740082253803,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.803",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829347,1740082253812,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.812",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829348,1740082253822,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.822",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829349,1740082253831,"fUST",-394.9130372,0.00014191,2,"2025-02-20T20:10:53.831",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829350,1740082253840,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829351,1740082253850,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.850",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829352,1740082253859,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829353,1740082253869,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829354,1740082253879,"fUST",-3441.58,0.00014191,2,"2025-02-20T20:10:53.879",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829355,1740082253888,"fUST",-2972.44,0.00014191,2,"2025-02-20T20:10:53.888",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829356,1740082253898,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.898",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829357,1740082253908,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.908",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829358,1740082253918,"fUST",-1662.58,0.00014191,2,"2025-02-20T20:10:53.918",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829359,1740082253928,"fUST",-646.88,0.00014191,2,"2025-02-20T20:10:53.928",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829360,1740082253938,"fUST",-1302.03,0.00014191,2,"2025-02-20T20:10:53.938",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829361,1740082253947,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:53.947",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829362,1740082253958,"fUST",-712.82,0.00014191,2,"2025-02-20T20:10:53.958",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829363,1740082253968,"fUST",-825.46,0.00014191,2,"2025-02-20T20:10:53.968",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829364,1740082254068,"fUST",-14441.06,0.00014191,2,"2025-02-20T20:10:54.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829365,1740082254079,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.079",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829366,1740082254089,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.089",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829367,1740082254099,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.099",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829368,1740082254108,"fUST",-2628.75,0.00014191,2,"2025-02-20T20:10:54.108",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829369,1740082254118,"fUST",-1055.15,0.00014191,2,"2025-02-20T20:10:54.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829370,1740082254126,"fUST",-998.82,0.00014191,2,"2025-02-20T20:10:54.126",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829371,1740082254136,"fUST",-39191.14,0.00014191,2,"2025-02-20T20:10:54.136",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829372,1740082254145,"fUST",-1018.22,0.00014191,2,"2025-02-20T20:10:54.145",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829373,1740082254155,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.155",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829374,1740082254165,"fUST",-483.0699101,0.00014191,2,"2025-02-20T20:10:54.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829375,1740082254175,"fUST",-2756.61,0.00014191,2,"2025-02-20T20:10:54.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829376,1740082254185,"fUST",-2153.5,0.00014191,2,"2025-02-20T20:10:54.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829377,1740082254195,"fUST",-6118.66,0.00014191,2,"2025-02-20T20:10:54.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829378,1740082254204,"fUST",-1104.4,0.00014191,2,"2025-02-20T20:10:54.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829379,1740082254214,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829380,1740082254224,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.224",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829381,1740082254233,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829382,1740082254244,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829383,1740082254256,"fUST",-3624.95,0.00014191,2,"2025-02-20T20:10:54.256",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829384,1740082254266,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.266",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829385,1740082254275,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.275",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829386,1740082254285,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.285",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829387,1740082254295,"fUST",-1955.2,0.00014191,2,"2025-02-20T20:10:54.295",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829388,1740082254304,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.304",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829389,1740082254313,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829390,1740082254323,"fUST",-893.57,0.00014191,2,"2025-02-20T20:10:54.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829391,1740082254333,"fUST",-2929.05,0.00014191,2,"2025-02-20T20:10:54.333",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829392,1740082254342,"fUST",-1429.61,0.00014191,2,"2025-02-20T20:10:54.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829393,1740082254352,"fUST",-323.26680053,0.00014191,2,"2025-02-20T20:10:54.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829394,1740082254364,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.364",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829395,1740082254375,"fUST",-625.42,0.00014191,2,"2025-02-20T20:10:54.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829396,1740082254385,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.385",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829397,1740082254396,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829398,1740082254406,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829399,1740082254416,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829400,1740082254426,"fUST",-1152.68,0.00014191,2,"2025-02-20T20:10:54.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829401,1740082254435,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829402,1740082254445,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829403,1740082254454,"fUST",-1867.16,0.00014191,2,"2025-02-20T20:10:54.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829404,1740082254463,"fUST",-1376.24,0.00014191,2,"2025-02-20T20:10:54.463",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829405,1740082254474,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829406,1740082254483,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829407,1740082254493,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829408,1740082254504,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829409,1740082254515,"fUST",-5313.9,0.00014191,2,"2025-02-20T20:10:54.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829410,1740082254524,"fUST",-638.61968683,0.00014191,2,"2025-02-20T20:10:54.524",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829411,1740082254534,"fUST",-12729.62,0.00014191,2,"2025-02-20T20:10:54.534",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829412,1740082254543,"fUST",-668.14,0.00014191,2,"2025-02-20T20:10:54.543",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829413,1740082254551,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829414,1740082254559,"fUST",-1741.58,0.00014191,2,"2025-02-20T20:10:54.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829415,1740082254568,"fUST",-1908.2,0.00014191,2,"2025-02-20T20:10:54.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829416,1740082254576,"fUST",-1204.27,0.00014191,2,"2025-02-20T20:10:54.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829417,1740082254584,"fUST",-472.62235027,0.00014191,2,"2025-02-20T20:10:54.584",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829418,1740082254593,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.593",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829419,1740082254603,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829420,1740082254613,"fUST",-599.66,0.00014191,2,"2025-02-20T20:10:54.613",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829421,1740082254623,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829422,1740082254633,"fUST",-1545.04,0.00014191,2,"2025-02-20T20:10:54.633",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829423,1740082254647,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829424,1740082254665,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829425,1740082254683,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.683",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829426,1740082254700,"fUST",-371.04980612,0.00014191,2,"2025-02-20T20:10:54.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829427,1740082254718,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.718",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829428,1740082254736,"fUST",-500.0,0.00014191,2,"2025-02-20T20:10:54.736",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829429,1740082254753,"fUST",-2714.81,0.000142,2,"2025-02-20T20:10:54.753",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829430,1740082254771,"fUST",-1020.454338,0.00014236,2,"2025-02-20T20:10:54.771",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829431,1740082254789,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:54.789",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829432,1740082254806,"fUST",-404.5563,0.00014273,2,"2025-02-20T20:10:54.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829433,1740082254825,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:54.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829434,1740082254846,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:54.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829435,1740082254866,"fUST",-496.55983966,0.00014273,2,"2025-02-20T20:10:54.866",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829436,1740082254887,"fUST",-171.51,0.00014273,2,"2025-02-20T20:10:54.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829437,1740082254906,"fUST",-1191.1,0.00014273,2,"2025-02-20T20:10:54.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829438,1740082254916,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:54.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829439,1740082254926,"fUST",-584.55,0.00014273,2,"2025-02-20T20:10:54.926",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829440,1740082254936,"fUST",-606.74,0.00014273,2,"2025-02-20T20:10:54.936",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829441,1740082254946,"fUST",-754.28,0.00014273,2,"2025-02-20T20:10:54.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829442,1740082254956,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:54.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829443,1740082254967,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:54.967",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829444,1740082254976,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:54.976",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829445,1740082254986,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:54.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829446,1740082254996,"fUST",-885.87,0.00014273,2,"2025-02-20T20:10:54.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829447,1740082255007,"fUST",-542.08,0.00014273,2,"2025-02-20T20:10:55.007",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829448,1740082255017,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.017",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829449,1740082255027,"fUST",-538.88,0.00014273,2,"2025-02-20T20:10:55.027",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829450,1740082255037,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829451,1740082255047,"fUST",-541.39,0.00014273,2,"2025-02-20T20:10:55.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829452,1740082255057,"fUST",-598.38,0.00014273,2,"2025-02-20T20:10:55.057",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829453,1740082255067,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829454,1740082255077,"fUST",-1070.79,0.00014273,2,"2025-02-20T20:10:55.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829455,1740082255087,"fUST",-306.62239725,0.00014273,2,"2025-02-20T20:10:55.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829456,1740082255097,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.097",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829457,1740082255107,"fUST",-890.0,0.00014273,2,"2025-02-20T20:10:55.107",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829458,1740082255116,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.116",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829459,1740082255126,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.126",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829460,1740082255136,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.136",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829461,1740082255147,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829462,1740082255156,"fUST",-679.45,0.00014273,2,"2025-02-20T20:10:55.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829463,1740082255166,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829464,1740082255176,"fUST",-548.08,0.00014273,2,"2025-02-20T20:10:55.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829465,1740082255186,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829466,1740082255196,"fUST",-547.61,0.00014273,2,"2025-02-20T20:10:55.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829467,1740082255206,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829468,1740082255216,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.216",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829469,1740082255226,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.226",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829470,1740082255235,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.235",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829471,1740082255245,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.245",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829472,1740082255256,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.256",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829473,1740082255266,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.266",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829474,1740082255276,"fUST",-3441.58,0.00014273,2,"2025-02-20T20:10:55.276",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829475,1740082255285,"fUST",-2972.44,0.00014273,2,"2025-02-20T20:10:55.285",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829476,1740082255294,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.294",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829477,1740082255303,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829478,1740082255313,"fUST",-1662.58,0.00014273,2,"2025-02-20T20:10:55.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829479,1740082255322,"fUST",-646.88,0.00014273,2,"2025-02-20T20:10:55.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829480,1740082255332,"fUST",-1302.03,0.00014273,2,"2025-02-20T20:10:55.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829481,1740082255341,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.341",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829482,1740082255351,"fUST",-712.82,0.00014273,2,"2025-02-20T20:10:55.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829483,1740082255360,"fUST",-825.46,0.00014273,2,"2025-02-20T20:10:55.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829484,1740082255370,"fUST",-14441.06,0.00014273,2,"2025-02-20T20:10:55.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829485,1740082255379,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829486,1740082255388,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829487,1740082255397,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.397",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829488,1740082255406,"fUST",-2628.75,0.00014273,2,"2025-02-20T20:10:55.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829489,1740082255415,"fUST",-1055.15,0.00014273,2,"2025-02-20T20:10:55.415",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829490,1740082255425,"fUST",-998.82,0.00014273,2,"2025-02-20T20:10:55.425",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829491,1740082255434,"fUST",-39191.14,0.00014273,2,"2025-02-20T20:10:55.434",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829492,1740082255443,"fUST",-1018.22,0.00014273,2,"2025-02-20T20:10:55.443",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829493,1740082255452,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829494,1740082255462,"fUST",-2756.61,0.00014273,2,"2025-02-20T20:10:55.462",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829495,1740082255472,"fUST",-2153.5,0.00014273,2,"2025-02-20T20:10:55.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829496,1740082255481,"fUST",-6118.66,0.00014273,2,"2025-02-20T20:10:55.481",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829497,1740082255489,"fUST",-1104.4,0.00014273,2,"2025-02-20T20:10:55.489",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829498,1740082255498,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.498",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829499,1740082255509,"fUST",-153.85974818,0.00014273,2,"2025-02-20T20:10:55.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829500,1740082255519,"fUST",-278.9838097,0.00014273,2,"2025-02-20T20:10:55.519",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829501,1740082255528,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.528",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829502,1740082255538,"fUST",-3624.95,0.00014273,2,"2025-02-20T20:10:55.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829503,1740082255547,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.547",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829504,1740082255557,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829505,1740082255566,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.566",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829506,1740082255576,"fUST",-1955.2,0.00014273,2,"2025-02-20T20:10:55.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829507,1740082255585,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.585",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829508,1740082255595,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.595",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829509,1740082255604,"fUST",-893.57,0.00014273,2,"2025-02-20T20:10:55.604",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829510,1740082255614,"fUST",-2929.05,0.00014273,2,"2025-02-20T20:10:55.614",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829511,1740082255623,"fUST",-1429.61,0.00014273,2,"2025-02-20T20:10:55.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829512,1740082255632,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829513,1740082255642,"fUST",-625.42,0.00014273,2,"2025-02-20T20:10:55.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829514,1740082255654,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.654",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829515,1740082255663,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.663",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829516,1740082255671,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.671",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829517,1740082255680,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.680",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829518,1740082255690,"fUST",-1152.68,0.00014273,2,"2025-02-20T20:10:55.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829519,1740082255699,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.699",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829520,1740082255709,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.709",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829521,1740082255719,"fUST",-1867.16,0.00014273,2,"2025-02-20T20:10:55.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829522,1740082255729,"fUST",-1376.24,0.00014273,2,"2025-02-20T20:10:55.729",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829523,1740082255739,"fUST",-378.45,0.00014273,2,"2025-02-20T20:10:55.739",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829524,1740082255749,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829525,1740082255759,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829526,1740082255769,"fUST",-525.13,0.00014273,2,"2025-02-20T20:10:55.769",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829527,1740082255779,"fUST",-5313.9,0.00014273,2,"2025-02-20T20:10:55.779",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829528,1740082255789,"fUST",-12729.62,0.00014273,2,"2025-02-20T20:10:55.789",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829529,1740082255798,"fUST",-668.14,0.00014273,2,"2025-02-20T20:10:55.798",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829530,1740082255808,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.808",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829531,1740082255817,"fUST",-1741.58,0.00014273,2,"2025-02-20T20:10:55.817",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829532,1740082255826,"fUST",-1908.2,0.00014273,2,"2025-02-20T20:10:55.826",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829533,1740082255835,"fUST",-1204.27,0.00014273,2,"2025-02-20T20:10:55.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829534,1740082255845,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.845",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829535,1740082255855,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829536,1740082255864,"fUST",-599.66,0.00014273,2,"2025-02-20T20:10:55.864",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829537,1740082255874,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.874",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829538,1740082255884,"fUST",-1545.04,0.00014273,2,"2025-02-20T20:10:55.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829539,1740082255894,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829540,1740082255904,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.904",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829541,1740082255914,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829542,1740082255923,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.923",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829543,1740082255934,"fUST",-500.0,0.00014273,2,"2025-02-20T20:10:55.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829544,1740082256019,"fUST",-1000.0,0.00014321,2,"2025-02-20T20:10:56.019",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829545,1740082256037,"fUST",-154.7234452,0.00014327,2,"2025-02-20T20:10:56.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829546,1740082256047,"fUST",-154.0869634,0.00014327,2,"2025-02-20T20:10:56.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829547,1740082256057,"fUST",-600.0,0.00014334,2,"2025-02-20T20:10:56.057",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829548,1740082256066,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829549,1740082256076,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829550,1740082256085,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.085",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829551,1740082256095,"fUST",-1191.1,0.00014356,2,"2025-02-20T20:10:56.095",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829552,1740082256104,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.104",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829553,1740082256114,"fUST",-584.55,0.00014356,2,"2025-02-20T20:10:56.114",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829554,1740082256123,"fUST",-606.74,0.00014356,2,"2025-02-20T20:10:56.123",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829555,1740082256134,"fUST",-754.28,0.00014356,2,"2025-02-20T20:10:56.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829556,1740082256144,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829557,1740082256153,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829558,1740082256163,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.163",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829559,1740082256174,"fUST",-885.87,0.00014356,2,"2025-02-20T20:10:56.174",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829560,1740082256183,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829561,1740082256193,"fUST",-538.88,0.00014356,2,"2025-02-20T20:10:56.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829562,1740082256202,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829563,1740082256212,"fUST",-541.39,0.00014356,2,"2025-02-20T20:10:56.212",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829564,1740082256222,"fUST",-598.38,0.00014356,2,"2025-02-20T20:10:56.222",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829565,1740082256232,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.232",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829566,1740082256241,"fUST",-1070.79,0.00014356,2,"2025-02-20T20:10:56.241",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829567,1740082256251,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.251",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829568,1740082256262,"fUST",-890.0,0.00014356,2,"2025-02-20T20:10:56.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829569,1740082256272,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829570,1740082256281,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829571,1740082256291,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829572,1740082256301,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829573,1740082256311,"fUST",-679.45,0.00014356,2,"2025-02-20T20:10:56.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829574,1740082256320,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829575,1740082256330,"fUST",-548.08,0.00014356,2,"2025-02-20T20:10:56.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829576,1740082256339,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829577,1740082256349,"fUST",-547.61,0.00014356,2,"2025-02-20T20:10:56.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829578,1740082256360,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829579,1740082256370,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829580,1740082256380,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829581,1740082256389,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829582,1740082256399,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829583,1740082256409,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829584,1740082256419,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829585,1740082256432,"fUST",-3441.58,0.00014356,2,"2025-02-20T20:10:56.432",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829586,1740082256442,"fUST",-2972.44,0.00014356,2,"2025-02-20T20:10:56.442",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829587,1740082256452,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829588,1740082256462,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.462",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829589,1740082256471,"fUST",-1662.58,0.00014356,2,"2025-02-20T20:10:56.471",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829590,1740082256480,"fUST",-646.88,0.00014356,2,"2025-02-20T20:10:56.480",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829591,1740082256489,"fUST",-1302.03,0.00014356,2,"2025-02-20T20:10:56.489",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829592,1740082256499,"fUST",-712.82,0.00014356,2,"2025-02-20T20:10:56.499",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829593,1740082256509,"fUST",-825.46,0.00014356,2,"2025-02-20T20:10:56.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829594,1740082256519,"fUST",-14441.06,0.00014356,2,"2025-02-20T20:10:56.519",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829595,1740082256528,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.528",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829596,1740082256537,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.537",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829597,1740082256547,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.547",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829598,1740082256556,"fUST",-2628.75,0.00014356,2,"2025-02-20T20:10:56.556",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829599,1740082256566,"fUST",-1055.15,0.00014356,2,"2025-02-20T20:10:56.566",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829600,1740082256575,"fUST",-998.82,0.00014356,2,"2025-02-20T20:10:56.575",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829601,1740082256586,"fUST",-39191.14,0.00014356,2,"2025-02-20T20:10:56.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829602,1740082256596,"fUST",-1018.22,0.00014356,2,"2025-02-20T20:10:56.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829603,1740082256605,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.605",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829604,1740082256615,"fUST",-2756.61,0.00014356,2,"2025-02-20T20:10:56.615",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829605,1740082256626,"fUST",-2153.5,0.00014356,2,"2025-02-20T20:10:56.626",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829606,1740082256635,"fUST",-6118.66,0.00014356,2,"2025-02-20T20:10:56.635",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829607,1740082256644,"fUST",-1104.4,0.00014356,2,"2025-02-20T20:10:56.644",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829608,1740082256657,"fUST",-594.82,0.00014356,2,"2025-02-20T20:10:56.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829609,1740082256667,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829610,1740082256676,"fUST",-3624.95,0.00014356,2,"2025-02-20T20:10:56.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829611,1740082256686,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.686",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829612,1740082256696,"fUST",-513.79,0.00014356,2,"2025-02-20T20:10:56.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829613,1740082256706,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829614,1740082256715,"fUST",-1955.2,0.00014356,2,"2025-02-20T20:10:56.715",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829615,1740082256725,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.725",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829616,1740082256737,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829617,1740082256747,"fUST",-893.57,0.00014356,2,"2025-02-20T20:10:56.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829618,1740082256758,"fUST",-2929.05,0.00014356,2,"2025-02-20T20:10:56.758",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829619,1740082256767,"fUST",-1429.61,0.00014356,2,"2025-02-20T20:10:56.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829620,1740082256778,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829621,1740082256788,"fUST",-625.42,0.00014356,2,"2025-02-20T20:10:56.788",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829622,1740082256798,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.798",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829623,1740082256807,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.807",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829624,1740082256817,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.817",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829625,1740082256827,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.827",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829626,1740082256838,"fUST",-1152.68,0.00014356,2,"2025-02-20T20:10:56.838",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829627,1740082256848,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.848",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829628,1740082256858,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.858",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829629,1740082256868,"fUST",-1867.16,0.00014356,2,"2025-02-20T20:10:56.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829630,1740082256882,"fUST",-1376.24,0.00014356,2,"2025-02-20T20:10:56.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829631,1740082256892,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829632,1740082256903,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.903",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829633,1740082256912,"fUST",-5313.9,0.00014356,2,"2025-02-20T20:10:56.912",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829634,1740082256922,"fUST",-12729.62,0.00014356,2,"2025-02-20T20:10:56.922",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829635,1740082256932,"fUST",-668.14,0.00014356,2,"2025-02-20T20:10:56.932",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829636,1740082256942,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.942",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829637,1740082256951,"fUST",-1741.58,0.00014356,2,"2025-02-20T20:10:56.951",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829638,1740082256961,"fUST",-1908.2,0.00014356,2,"2025-02-20T20:10:56.961",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829639,1740082256972,"fUST",-1204.27,0.00014356,2,"2025-02-20T20:10:56.972",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829640,1740082256982,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.982",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829641,1740082256993,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:56.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829642,1740082257003,"fUST",-599.66,0.00014356,2,"2025-02-20T20:10:57.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829643,1740082257014,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:57.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829644,1740082257024,"fUST",-1545.04,0.00014356,2,"2025-02-20T20:10:57.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829645,1740082257035,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:57.035",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829646,1740082257045,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:57.045",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829647,1740082257055,"fUST",-493.89,0.00014356,2,"2025-02-20T20:10:57.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829648,1740082257066,"fUST",-500.0,0.00014356,2,"2025-02-20T20:10:57.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829649,1740082257076,"fUST",-629.31690969,0.00014356,2,"2025-02-20T20:10:57.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829650,1740082257086,"fUST",-160.0,0.0001442,4,"2025-02-20T20:10:57.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829651,1740082257096,"fUST",-160.0,0.0001442,5,"2025-02-20T20:10:57.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829652,1740082257106,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.106",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829653,1740082257116,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.116",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829654,1740082257125,"fUST",-1191.1,0.00014438,2,"2025-02-20T20:10:57.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829655,1740082257134,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829656,1740082257144,"fUST",-584.55,0.00014438,2,"2025-02-20T20:10:57.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829657,1740082257154,"fUST",-606.74,0.00014438,2,"2025-02-20T20:10:57.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829658,1740082257163,"fUST",-754.28,0.00014438,2,"2025-02-20T20:10:57.163",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829659,1740082257172,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.172",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829660,1740082257182,"fUST",-299.16,0.00014438,2,"2025-02-20T20:10:57.182",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829661,1740082257192,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.192",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829662,1740082257202,"fUST",-885.87,0.00014438,2,"2025-02-20T20:10:57.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829663,1740082257211,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.211",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829664,1740082257222,"fUST",-538.88,0.00014438,2,"2025-02-20T20:10:57.222",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829665,1740082257232,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.232",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829666,1740082257242,"fUST",-541.39,0.00014438,2,"2025-02-20T20:10:57.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829667,1740082257252,"fUST",-598.38,0.00014438,2,"2025-02-20T20:10:57.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829668,1740082257262,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829669,1740082257272,"fUST",-1070.79,0.00014438,2,"2025-02-20T20:10:57.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829670,1740082257281,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829671,1740082257290,"fUST",-890.0,0.00014438,2,"2025-02-20T20:10:57.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829672,1740082257300,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829673,1740082257310,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829674,1740082257319,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829675,1740082257329,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829676,1740082257338,"fUST",-679.45,0.00014438,2,"2025-02-20T20:10:57.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829677,1740082257348,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829678,1740082257357,"fUST",-548.08,0.00014438,2,"2025-02-20T20:10:57.357",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829679,1740082257367,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.367",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829680,1740082257377,"fUST",-547.61,0.00014438,2,"2025-02-20T20:10:57.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829681,1740082257386,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.386",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829682,1740082257396,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829683,1740082257405,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.405",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829684,1740082257414,"fUST",-242.45975678,0.00014438,2,"2025-02-20T20:10:57.414",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829685,1740082257423,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.423",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829686,1740082257432,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.432",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829687,1740082257441,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.441",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829688,1740082257451,"fUST",-3441.58,0.00014438,2,"2025-02-20T20:10:57.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829689,1740082257461,"fUST",-2972.44,0.00014438,2,"2025-02-20T20:10:57.461",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829690,1740082257471,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.471",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829691,1740082257482,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829692,1740082257492,"fUST",-1662.58,0.00014438,2,"2025-02-20T20:10:57.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829693,1740082257502,"fUST",-646.88,0.00014438,2,"2025-02-20T20:10:57.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829694,1740082257512,"fUST",-1302.03,0.00014438,2,"2025-02-20T20:10:57.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829695,1740082257523,"fUST",-712.82,0.00014438,2,"2025-02-20T20:10:57.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829696,1740082257532,"fUST",-825.46,0.00014438,2,"2025-02-20T20:10:57.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829697,1740082257542,"fUST",-14441.06,0.00014438,2,"2025-02-20T20:10:57.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829698,1740082257551,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829699,1740082257560,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829700,1740082257570,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829701,1740082257580,"fUST",-2628.75,0.00014438,2,"2025-02-20T20:10:57.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829702,1740082257590,"fUST",-1055.15,0.00014438,2,"2025-02-20T20:10:57.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829703,1740082257599,"fUST",-998.82,0.00014438,2,"2025-02-20T20:10:57.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829704,1740082257608,"fUST",-39191.14,0.00014438,2,"2025-02-20T20:10:57.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829705,1740082257618,"fUST",-1018.22,0.00014438,2,"2025-02-20T20:10:57.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829706,1740082257627,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.627",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829707,1740082257637,"fUST",-2756.61,0.00014438,2,"2025-02-20T20:10:57.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829708,1740082257647,"fUST",-2153.5,0.00014438,2,"2025-02-20T20:10:57.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829709,1740082257661,"fUST",-6118.66,0.00014438,2,"2025-02-20T20:10:57.661",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829710,1740082257745,"fUST",-1104.4,0.00014438,2,"2025-02-20T20:10:57.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829711,1740082257763,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.763",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829712,1740082257772,"fUST",-3624.95,0.00014438,2,"2025-02-20T20:10:57.772",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829713,1740082257782,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.782",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829714,1740082257792,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.792",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829715,1740082257802,"fUST",-1955.2,0.00014438,2,"2025-02-20T20:10:57.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829716,1740082257812,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.812",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829717,1740082257822,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.822",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829718,1740082257832,"fUST",-893.57,0.00014438,2,"2025-02-20T20:10:57.832",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829719,1740082257842,"fUST",-2929.05,0.00014438,2,"2025-02-20T20:10:57.842",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829720,1740082257852,"fUST",-1429.61,0.00014438,2,"2025-02-20T20:10:57.852",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829721,1740082257861,"fUST",-245.7,0.00014438,2,"2025-02-20T20:10:57.861",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829722,1740082257871,"fUST",-625.42,0.00014438,2,"2025-02-20T20:10:57.871",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829723,1740082257881,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.881",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829724,1740082257891,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.891",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829725,1740082257901,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.901",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829726,1740082257911,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.911",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829727,1740082257921,"fUST",-1152.68,0.00014438,2,"2025-02-20T20:10:57.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829728,1740082257931,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829729,1740082257941,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.941",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829730,1740082257951,"fUST",-1867.16,0.00014438,2,"2025-02-20T20:10:57.951",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829731,1740082257960,"fUST",-1376.24,0.00014438,2,"2025-02-20T20:10:57.960",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829732,1740082257970,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.970",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829733,1740082257980,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:57.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829734,1740082257989,"fUST",-5313.9,0.00014438,2,"2025-02-20T20:10:57.989",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829735,1740082258000,"fUST",-12729.62,0.00014438,2,"2025-02-20T20:10:58.000",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829736,1740082258010,"fUST",-668.14,0.00014438,2,"2025-02-20T20:10:58.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829737,1740082258020,"fUST",-360.23591674,0.00014438,2,"2025-02-20T20:10:58.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829738,1740082258031,"fUST",-1741.58,0.00014438,2,"2025-02-20T20:10:58.031",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829739,1740082258041,"fUST",-1908.2,0.00014438,2,"2025-02-20T20:10:58.041",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829740,1740082258051,"fUST",-1204.27,0.00014438,2,"2025-02-20T20:10:58.051",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829741,1740082258060,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:58.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829742,1740082258070,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:58.070",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829743,1740082258080,"fUST",-599.66,0.00014438,2,"2025-02-20T20:10:58.080",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829744,1740082258091,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:58.091",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829745,1740082258100,"fUST",-1545.04,0.00014438,2,"2025-02-20T20:10:58.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829746,1740082258110,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:58.110",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829747,1740082258120,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:58.120",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829748,1740082258130,"fUST",-500.0,0.00014438,2,"2025-02-20T20:10:58.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829749,1740082258140,"fUST",-605.42324317,0.00014483,2,"2025-02-20T20:10:58.140",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829750,1740082258149,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.149",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829751,1740082258159,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.159",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829752,1740082258168,"fUST",-1191.1,0.0001452,2,"2025-02-20T20:10:58.168",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829753,1740082258178,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.178",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829754,1740082258188,"fUST",-584.55,0.0001452,2,"2025-02-20T20:10:58.188",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829755,1740082258198,"fUST",-606.74,0.0001452,2,"2025-02-20T20:10:58.198",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829756,1740082258208,"fUST",-754.28,0.0001452,2,"2025-02-20T20:10:58.208",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829757,1740082258218,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.218",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829758,1740082258228,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.228",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829759,1740082258238,"fUST",-885.87,0.0001452,2,"2025-02-20T20:10:58.238",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829760,1740082258248,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.248",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829761,1740082258258,"fUST",-538.88,0.0001452,2,"2025-02-20T20:10:58.258",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829762,1740082258267,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.267",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829763,1740082258276,"fUST",-541.39,0.0001452,2,"2025-02-20T20:10:58.276",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829764,1740082258285,"fUST",-598.38,0.0001452,2,"2025-02-20T20:10:58.285",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829765,1740082258295,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.295",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829766,1740082258304,"fUST",-1070.79,0.0001452,2,"2025-02-20T20:10:58.304",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829767,1740082258314,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.314",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829768,1740082258324,"fUST",-890.0,0.0001452,2,"2025-02-20T20:10:58.324",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829769,1740082258334,"fUST",-188.30426012,0.0001452,2,"2025-02-20T20:10:58.334",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829770,1740082258344,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.344",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829771,1740082258354,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.354",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829772,1740082258364,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.364",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829773,1740082258374,"fUST",-679.45,0.0001452,2,"2025-02-20T20:10:58.374",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829774,1740082258383,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.383",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829775,1740082258393,"fUST",-548.08,0.0001452,2,"2025-02-20T20:10:58.393",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829776,1740082258402,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.402",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829777,1740082258412,"fUST",-547.61,0.0001452,2,"2025-02-20T20:10:58.412",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829778,1740082258422,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.422",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829779,1740082258432,"fUST",-347.76023138,0.0001452,2,"2025-02-20T20:10:58.432",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829780,1740082258441,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.441",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829781,1740082258451,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829782,1740082258460,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.460",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829783,1740082258470,"fUST",-3441.58,0.0001452,2,"2025-02-20T20:10:58.470",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829784,1740082258479,"fUST",-2972.44,0.0001452,2,"2025-02-20T20:10:58.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829785,1740082258489,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.489",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829786,1740082258499,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.499",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829787,1740082258509,"fUST",-1662.58,0.0001452,2,"2025-02-20T20:10:58.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829788,1740082258518,"fUST",-646.88,0.0001452,2,"2025-02-20T20:10:58.518",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829789,1740082258528,"fUST",-1302.03,0.0001452,2,"2025-02-20T20:10:58.528",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829790,1740082258538,"fUST",-712.82,0.0001452,2,"2025-02-20T20:10:58.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829791,1740082258548,"fUST",-825.46,0.0001452,2,"2025-02-20T20:10:58.548",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829792,1740082258557,"fUST",-14441.06,0.0001452,2,"2025-02-20T20:10:58.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829793,1740082258567,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829794,1740082258576,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829795,1740082258586,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829796,1740082258595,"fUST",-2628.75,0.0001452,2,"2025-02-20T20:10:58.595",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829797,1740082258605,"fUST",-1055.15,0.0001452,2,"2025-02-20T20:10:58.605",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829798,1740082258614,"fUST",-998.82,0.0001452,2,"2025-02-20T20:10:58.614",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829799,1740082258624,"fUST",-39191.14,0.0001452,2,"2025-02-20T20:10:58.624",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829800,1740082258633,"fUST",-1018.22,0.0001452,2,"2025-02-20T20:10:58.633",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829801,1740082258643,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.643",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829802,1740082258656,"fUST",-2756.61,0.0001452,2,"2025-02-20T20:10:58.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829803,1740082258666,"fUST",-2153.5,0.0001452,2,"2025-02-20T20:10:58.666",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829804,1740082258675,"fUST",-6118.66,0.0001452,2,"2025-02-20T20:10:58.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829805,1740082258685,"fUST",-1104.4,0.0001452,2,"2025-02-20T20:10:58.685",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829806,1740082258697,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.697",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829807,1740082258706,"fUST",-3624.95,0.0001452,2,"2025-02-20T20:10:58.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829808,1740082258716,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.716",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829809,1740082258727,"fUST",-409.6576848,0.0001452,2,"2025-02-20T20:10:58.727",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829810,1740082258736,"fUST",-1955.2,0.0001452,2,"2025-02-20T20:10:58.736",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829811,1740082258745,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829812,1740082258755,"fUST",-893.57,0.0001452,2,"2025-02-20T20:10:58.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829813,1740082258765,"fUST",-2929.05,0.0001452,2,"2025-02-20T20:10:58.765",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829814,1740082258775,"fUST",-1429.61,0.0001452,2,"2025-02-20T20:10:58.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829815,1740082258785,"fUST",-625.42,0.0001452,2,"2025-02-20T20:10:58.785",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829816,1740082258795,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829817,1740082258804,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.804",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829818,1740082258813,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.813",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829819,1740082258823,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.823",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829820,1740082258833,"fUST",-1152.68,0.0001452,2,"2025-02-20T20:10:58.833",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829821,1740082258843,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829822,1740082258852,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.852",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829823,1740082258862,"fUST",-1867.16,0.0001452,2,"2025-02-20T20:10:58.862",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829824,1740082258872,"fUST",-1376.24,0.0001452,2,"2025-02-20T20:10:58.872",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829825,1740082258882,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829826,1740082258891,"fUST",-350.22116527,0.0001452,2,"2025-02-20T20:10:58.891",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829827,1740082258901,"fUST",-5313.9,0.0001452,2,"2025-02-20T20:10:58.901",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829828,1740082258911,"fUST",-12729.62,0.0001452,2,"2025-02-20T20:10:58.911",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829829,1740082258921,"fUST",-668.14,0.0001452,2,"2025-02-20T20:10:58.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829830,1740082258930,"fUST",-1741.58,0.0001452,2,"2025-02-20T20:10:58.930",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829831,1740082258940,"fUST",-1908.2,0.0001452,2,"2025-02-20T20:10:58.940",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829832,1740082258950,"fUST",-1204.27,0.0001452,2,"2025-02-20T20:10:58.950",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829833,1740082258960,"fUST",-604.4,0.0001452,2,"2025-02-20T20:10:58.960",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829834,1740082258969,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.969",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829835,1740082258978,"fUST",-599.66,0.0001452,2,"2025-02-20T20:10:58.978",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829836,1740082258988,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:58.988",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829837,1740082258997,"fUST",-1545.04,0.0001452,2,"2025-02-20T20:10:58.997",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829838,1740082259006,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:59.006",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829839,1740082259016,"fUST",-500.0,0.0001452,2,"2025-02-20T20:10:59.016",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829840,1740082259025,"fUST",-309.0,0.0001458,2,"2025-02-20T20:10:59.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829841,1740082259034,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829842,1740082259043,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829843,1740082259053,"fUST",-1191.1,0.00014602,2,"2025-02-20T20:10:59.053",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829844,1740082259062,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.062",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829845,1740082259072,"fUST",-584.55,0.00014602,2,"2025-02-20T20:10:59.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829846,1740082259081,"fUST",-606.74,0.00014602,2,"2025-02-20T20:10:59.081",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829847,1740082259091,"fUST",-754.28,0.00014602,2,"2025-02-20T20:10:59.091",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829848,1740082259100,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829849,1740082259109,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.109",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829850,1740082259119,"fUST",-885.87,0.00014602,2,"2025-02-20T20:10:59.119",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829851,1740082259128,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.128",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829852,1740082259137,"fUST",-538.88,0.00014602,2,"2025-02-20T20:10:59.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829853,1740082259146,"fUST",-310.33331655,0.00014602,2,"2025-02-20T20:10:59.146",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829854,1740082259156,"fUST",-541.39,0.00014602,2,"2025-02-20T20:10:59.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829855,1740082259165,"fUST",-598.38,0.00014602,2,"2025-02-20T20:10:59.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829856,1740082259175,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829857,1740082259184,"fUST",-1070.79,0.00014602,2,"2025-02-20T20:10:59.184",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829858,1740082259193,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829859,1740082259202,"fUST",-890.0,0.00014602,2,"2025-02-20T20:10:59.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829860,1740082259212,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.212",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829861,1740082259221,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.221",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829862,1740082259230,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829863,1740082259307,"fUST",-679.45,0.00014602,2,"2025-02-20T20:10:59.307",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829864,1740082259322,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829865,1740082259332,"fUST",-548.08,0.00014602,2,"2025-02-20T20:10:59.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829866,1740082259342,"fUST",-547.61,0.00014602,2,"2025-02-20T20:10:59.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829867,1740082259351,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829868,1740082259361,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.361",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829869,1740082259371,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.371",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829870,1740082259380,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829871,1740082259390,"fUST",-3441.58,0.00014602,2,"2025-02-20T20:10:59.390",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829872,1740082259399,"fUST",-2972.44,0.00014602,2,"2025-02-20T20:10:59.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829873,1740082259409,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829874,1740082259418,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829875,1740082259428,"fUST",-1662.58,0.00014602,2,"2025-02-20T20:10:59.428",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829876,1740082259439,"fUST",-646.88,0.00014602,2,"2025-02-20T20:10:59.439",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829877,1740082259448,"fUST",-1302.03,0.00014602,2,"2025-02-20T20:10:59.448",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829878,1740082259457,"fUST",-712.82,0.00014602,2,"2025-02-20T20:10:59.457",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829879,1740082259467,"fUST",-825.46,0.00014602,2,"2025-02-20T20:10:59.467",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829880,1740082259476,"fUST",-14441.06,0.00014602,2,"2025-02-20T20:10:59.476",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829881,1740082259486,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.486",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829882,1740082259495,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829883,1740082259504,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829884,1740082259514,"fUST",-2628.75,0.00014602,2,"2025-02-20T20:10:59.514",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829885,1740082259523,"fUST",-1055.15,0.00014602,2,"2025-02-20T20:10:59.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829886,1740082259532,"fUST",-998.82,0.00014602,2,"2025-02-20T20:10:59.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829887,1740082259541,"fUST",-39191.14,0.00014602,2,"2025-02-20T20:10:59.541",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829888,1740082259550,"fUST",-1018.22,0.00014602,2,"2025-02-20T20:10:59.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829889,1740082259560,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829890,1740082259569,"fUST",-2756.61,0.00014602,2,"2025-02-20T20:10:59.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829891,1740082259578,"fUST",-2153.5,0.00014602,2,"2025-02-20T20:10:59.578",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829892,1740082259588,"fUST",-6118.66,0.00014602,2,"2025-02-20T20:10:59.588",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829893,1740082259597,"fUST",-1104.4,0.00014602,2,"2025-02-20T20:10:59.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829894,1740082259606,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829895,1740082259615,"fUST",-3624.95,0.00014602,2,"2025-02-20T20:10:59.615",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829896,1740082259625,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.625",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829897,1740082259634,"fUST",-1955.2,0.00014602,2,"2025-02-20T20:10:59.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829898,1740082259644,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.644",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829899,1740082259655,"fUST",-893.57,0.00014602,2,"2025-02-20T20:10:59.655",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829900,1740082259665,"fUST",-2929.05,0.00014602,2,"2025-02-20T20:10:59.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829901,1740082259674,"fUST",-1429.61,0.00014602,2,"2025-02-20T20:10:59.674",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829902,1740082259684,"fUST",-625.42,0.00014602,2,"2025-02-20T20:10:59.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829903,1740082259694,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.694",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829904,1740082259703,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.703",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829905,1740082259712,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.712",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829906,1740082259722,"fUST",-1152.68,0.00014602,2,"2025-02-20T20:10:59.722",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829907,1740082259732,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829908,1740082259743,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.743",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829909,1740082259752,"fUST",-1867.16,0.00014602,2,"2025-02-20T20:10:59.752",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829910,1740082259762,"fUST",-1376.24,0.00014602,2,"2025-02-20T20:10:59.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829911,1740082259772,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.772",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829912,1740082259782,"fUST",-5313.9,0.00014602,2,"2025-02-20T20:10:59.782",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829913,1740082259792,"fUST",-12729.62,0.00014602,2,"2025-02-20T20:10:59.792",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829914,1740082259801,"fUST",-668.14,0.00014602,2,"2025-02-20T20:10:59.801",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829915,1740082259811,"fUST",-1741.58,0.00014602,2,"2025-02-20T20:10:59.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829916,1740082259820,"fUST",-1908.2,0.00014602,2,"2025-02-20T20:10:59.820",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829917,1740082259829,"fUST",-1204.27,0.00014602,2,"2025-02-20T20:10:59.829",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829918,1740082259839,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829919,1740082259849,"fUST",-599.66,0.00014602,2,"2025-02-20T20:10:59.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829920,1740082259858,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.858",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829921,1740082259868,"fUST",-1545.04,0.00014602,2,"2025-02-20T20:10:59.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829922,1740082259878,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829923,1740082259887,"fUST",-500.0,0.00014602,2,"2025-02-20T20:10:59.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829924,1740082259896,"fUST",-157.5927324,0.00014632,2,"2025-02-20T20:10:59.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829925,1740082259906,"fUST",-500.0,0.00014684,2,"2025-02-20T20:10:59.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829926,1740082259915,"fUST",-360.05519945,0.00014684,2,"2025-02-20T20:10:59.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829927,1740082259925,"fUST",-1191.1,0.00014684,2,"2025-02-20T20:10:59.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829928,1740082259935,"fUST",-500.0,0.00014684,2,"2025-02-20T20:10:59.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829929,1740082259944,"fUST",-584.55,0.00014684,2,"2025-02-20T20:10:59.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829930,1740082259954,"fUST",-606.74,0.00014684,2,"2025-02-20T20:10:59.954",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829931,1740082259964,"fUST",-754.28,0.00014684,2,"2025-02-20T20:10:59.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829932,1740082259974,"fUST",-500.0,0.00014684,2,"2025-02-20T20:10:59.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829933,1740082259984,"fUST",-500.0,0.00014684,2,"2025-02-20T20:10:59.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829934,1740082259994,"fUST",-885.87,0.00014684,2,"2025-02-20T20:10:59.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829935,1740082260003,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829936,1740082260014,"fUST",-538.88,0.00014684,2,"2025-02-20T20:11:00.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829937,1740082260024,"fUST",-541.39,0.00014684,2,"2025-02-20T20:11:00.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829938,1740082260034,"fUST",-598.38,0.00014684,2,"2025-02-20T20:11:00.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829939,1740082260044,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.044",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829940,1740082260055,"fUST",-1070.79,0.00014684,2,"2025-02-20T20:11:00.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829941,1740082260065,"fUST",-215.98,0.00014684,2,"2025-02-20T20:11:00.065",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829942,1740082260075,"fUST",-890.0,0.00014684,2,"2025-02-20T20:11:00.075",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829943,1740082260085,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.085",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829944,1740082260095,"fUST",-252.44183892,0.00014684,2,"2025-02-20T20:11:00.095",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829945,1740082260104,"fUST",-679.45,0.00014684,2,"2025-02-20T20:11:00.104",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829946,1740082260113,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.113",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829947,1740082260123,"fUST",-548.08,0.00014684,2,"2025-02-20T20:11:00.123",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829948,1740082260132,"fUST",-547.61,0.00014684,2,"2025-02-20T20:11:00.132",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829949,1740082260142,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.142",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829950,1740082260152,"fUST",-151.0,0.00014684,2,"2025-02-20T20:11:00.152",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829951,1740082260162,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.162",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829952,1740082260172,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.172",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829953,1740082260182,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.182",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829954,1740082260192,"fUST",-3441.58,0.00014684,2,"2025-02-20T20:11:00.192",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829955,1740082260202,"fUST",-2972.44,0.00014684,2,"2025-02-20T20:11:00.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829956,1740082260212,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.212",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829957,1740082260222,"fUST",-1662.58,0.00014684,2,"2025-02-20T20:11:00.222",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829958,1740082260232,"fUST",-646.88,0.00014684,2,"2025-02-20T20:11:00.232",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829959,1740082260242,"fUST",-255.22427855,0.00014684,2,"2025-02-20T20:11:00.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829960,1740082260464,"fUST",-8422.45,0.00013698,2,"2025-02-20T20:11:00.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829961,1740082260474,"fUST",-8422.45,0.0001378,2,"2025-02-20T20:11:00.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829962,1740082260484,"fUST",-8422.45,0.00013863,2,"2025-02-20T20:11:00.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829963,1740082260493,"fUST",-8422.45,0.00013945,2,"2025-02-20T20:11:00.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829964,1740082260502,"fUST",-8422.45,0.00014027,2,"2025-02-20T20:11:00.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829965,1740082260512,"fUST",-8422.45,0.00014109,2,"2025-02-20T20:11:00.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829966,1740082260522,"fUST",-8422.45,0.00014191,2,"2025-02-20T20:11:00.522",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829967,1740082260532,"fUST",-1046.80572145,0.00014684,2,"2025-02-20T20:11:00.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829968,1740082260542,"fUST",-712.82,0.00014684,2,"2025-02-20T20:11:00.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829969,1740082260551,"fUST",-825.46,0.00014684,2,"2025-02-20T20:11:00.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829970,1740082260560,"fUST",-14441.06,0.00014684,2,"2025-02-20T20:11:00.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829971,1740082260570,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829972,1740082260579,"fUST",-2628.75,0.00014684,2,"2025-02-20T20:11:00.579",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829973,1740082260657,"fUST",-1055.15,0.00014684,2,"2025-02-20T20:11:00.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829974,1740082260674,"fUST",-998.82,0.00014684,2,"2025-02-20T20:11:00.674",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829975,1740082260684,"fUST",-39191.14,0.00014684,2,"2025-02-20T20:11:00.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829976,1740082260694,"fUST",-1018.22,0.00014684,2,"2025-02-20T20:11:00.694",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829977,1740082260704,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.704",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829978,1740082260713,"fUST",-2756.61,0.00014684,2,"2025-02-20T20:11:00.713",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829979,1740082260722,"fUST",-2153.5,0.00014684,2,"2025-02-20T20:11:00.722",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829980,1740082260732,"fUST",-196.012323,0.00014684,2,"2025-02-20T20:11:00.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829981,1740082260742,"fUST",-6118.66,0.00014684,2,"2025-02-20T20:11:00.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829982,1740082260752,"fUST",-1104.4,0.00014684,2,"2025-02-20T20:11:00.752",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829983,1740082260763,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.763",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829984,1740082260772,"fUST",-3624.95,0.00014684,2,"2025-02-20T20:11:00.772",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829985,1740082260782,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.782",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829986,1740082260791,"fUST",-151.0,0.00014684,2,"2025-02-20T20:11:00.791",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829987,1740082260801,"fUST",-1955.2,0.00014684,2,"2025-02-20T20:11:00.801",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829988,1740082260810,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.810",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829989,1740082260819,"fUST",-893.57,0.00014684,2,"2025-02-20T20:11:00.819",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829990,1740082260828,"fUST",-2929.05,0.00014684,2,"2025-02-20T20:11:00.828",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829991,1740082260837,"fUST",-1429.61,0.00014684,2,"2025-02-20T20:11:00.837",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829992,1740082260847,"fUST",-625.42,0.00014684,2,"2025-02-20T20:11:00.847",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829993,1740082260856,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.856",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829994,1740082260865,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.865",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829995,1740082260875,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829996,1740082260884,"fUST",-1152.68,0.00014684,2,"2025-02-20T20:11:00.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829997,1740082260894,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829998,1740082260903,"fUST",-192.8,0.00014684,2,"2025-02-20T20:11:00.903",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353829999,1740082260913,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.913",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830000,1740082260922,"fUST",-1867.16,0.00014684,2,"2025-02-20T20:11:00.922",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830001,1740082260931,"fUST",-192.8,0.00014684,2,"2025-02-20T20:11:00.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830002,1740082260942,"fUST",-1376.24,0.00014684,2,"2025-02-20T20:11:00.942",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830003,1740082260951,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:00.951",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830004,1740082260961,"fUST",-5313.9,0.00014684,2,"2025-02-20T20:11:00.961",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830005,1740082260971,"fUST",-151.0,0.00014684,2,"2025-02-20T20:11:00.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830006,1740082260980,"fUST",-12729.62,0.00014684,2,"2025-02-20T20:11:00.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830007,1740082260990,"fUST",-668.14,0.00014684,2,"2025-02-20T20:11:00.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830008,1740082260999,"fUST",-151.323662,0.00014684,2,"2025-02-20T20:11:00.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830009,1740082261009,"fUST",-1741.58,0.00014684,2,"2025-02-20T20:11:01.009",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830010,1740082261020,"fUST",-1908.2,0.00014684,2,"2025-02-20T20:11:01.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830011,1740082261030,"fUST",-1204.27,0.00014684,2,"2025-02-20T20:11:01.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830012,1740082261039,"fUST",-151.0,0.00014684,2,"2025-02-20T20:11:01.039",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830013,1740082261048,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:01.048",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830014,1740082261058,"fUST",-599.66,0.00014684,2,"2025-02-20T20:11:01.058",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830015,1740082261068,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:01.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830016,1740082261078,"fUST",-1545.04,0.00014684,2,"2025-02-20T20:11:01.078",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830017,1740082261087,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:01.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830018,1740082261096,"fUST",-500.0,0.00014684,2,"2025-02-20T20:11:01.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830019,1740082261105,"fUST",-150.24,0.00014712,2,"2025-02-20T20:11:01.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830020,1740082261115,"fUST",-500.0,0.00014712,2,"2025-02-20T20:11:01.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830021,1740082261124,"fUST",-150.21,0.00014712,2,"2025-02-20T20:11:01.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830022,1740082261134,"fUST",-500.0,0.00014712,2,"2025-02-20T20:11:01.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830023,1740082261143,"fUST",-699.0,0.00014712,2,"2025-02-20T20:11:01.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830024,1740082261153,"fUST",-500.0,0.00014712,2,"2025-02-20T20:11:01.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830025,1740082261162,"fUST",-150.21,0.00014712,2,"2025-02-20T20:11:01.162",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830026,1740082261171,"fUST",-500.0,0.00014712,2,"2025-02-20T20:11:01.171",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830027,1740082261180,"fUST",-199.82354316,0.00014712,2,"2025-02-20T20:11:01.180",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830028,1740082261189,"fUST",-1000.0,0.00014721,2,"2025-02-20T20:11:01.189",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830029,1740082261199,"fUST",-1000.0,0.00014721,2,"2025-02-20T20:11:01.199",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830030,1740082261211,"fUST",-10014.20700512,0.00014742,2,"2025-02-20T20:11:01.211",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830031,1740082261220,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.220",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830032,1740082261230,"fUST",-1191.1,0.00014767,2,"2025-02-20T20:11:01.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830033,1740082261239,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.239",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830034,1740082261248,"fUST",-584.55,0.00014767,2,"2025-02-20T20:11:01.248",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830035,1740082261258,"fUST",-606.74,0.00014767,2,"2025-02-20T20:11:01.258",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830036,1740082261267,"fUST",-754.28,0.00014767,2,"2025-02-20T20:11:01.267",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830037,1740082261277,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.277",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830038,1740082261287,"fUST",-885.87,0.00014767,2,"2025-02-20T20:11:01.287",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830039,1740082261295,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.295",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830040,1740082261305,"fUST",-538.88,0.00014767,2,"2025-02-20T20:11:01.305",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830041,1740082261314,"fUST",-541.39,0.00014767,2,"2025-02-20T20:11:01.314",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830042,1740082261323,"fUST",-598.38,0.00014767,2,"2025-02-20T20:11:01.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830043,1740082261333,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.333",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830044,1740082261342,"fUST",-1070.79,0.00014767,2,"2025-02-20T20:11:01.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830045,1740082261351,"fUST",-890.0,0.00014767,2,"2025-02-20T20:11:01.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830046,1740082261361,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.361",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830047,1740082261370,"fUST",-679.45,0.00014767,2,"2025-02-20T20:11:01.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830048,1740082261379,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830049,1740082261388,"fUST",-548.08,0.00014767,2,"2025-02-20T20:11:01.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830050,1740082261398,"fUST",-547.61,0.00014767,2,"2025-02-20T20:11:01.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830051,1740082261407,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830052,1740082261417,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830053,1740082261426,"fUST",-151.0,0.00014767,2,"2025-02-20T20:11:01.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830054,1740082261435,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830055,1740082261443,"fUST",-3441.58,0.00014767,2,"2025-02-20T20:11:01.443",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830056,1740082261452,"fUST",-2972.44,0.00014767,2,"2025-02-20T20:11:01.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830057,1740082261461,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.461",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830058,1740082261471,"fUST",-152.137845,0.00014767,2,"2025-02-20T20:11:01.471",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830059,1740082261481,"fUST",-1662.58,0.00014767,2,"2025-02-20T20:11:01.481",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830060,1740082261490,"fUST",-646.88,0.00014767,2,"2025-02-20T20:11:01.490",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830061,1740082261499,"fUST",-151.0,0.00014767,2,"2025-02-20T20:11:01.499",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830062,1740082261509,"fUST",-1302.03,0.00014767,2,"2025-02-20T20:11:01.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830063,1740082261519,"fUST",-712.82,0.00014767,2,"2025-02-20T20:11:01.519",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830064,1740082261528,"fUST",-825.46,0.00014767,2,"2025-02-20T20:11:01.528",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830065,1740082261537,"fUST",-14441.06,0.00014767,2,"2025-02-20T20:11:01.537",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830066,1740082261547,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.547",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830067,1740082261557,"fUST",-2628.75,0.00014767,2,"2025-02-20T20:11:01.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830068,1740082261566,"fUST",-1055.15,0.00014767,2,"2025-02-20T20:11:01.566",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830069,1740082261575,"fUST",-998.82,0.00014767,2,"2025-02-20T20:11:01.575",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830070,1740082261584,"fUST",-39191.14,0.00014767,2,"2025-02-20T20:11:01.584",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830071,1740082261593,"fUST",-1018.22,0.00014767,2,"2025-02-20T20:11:01.593",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830072,1740082261603,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830073,1740082261612,"fUST",-2756.61,0.00014767,2,"2025-02-20T20:11:01.612",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830074,1740082261621,"fUST",-2153.5,0.00014767,2,"2025-02-20T20:11:01.621",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830075,1740082261630,"fUST",-6118.66,0.00014767,2,"2025-02-20T20:11:01.630",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830076,1740082261639,"fUST",-1104.4,0.00014767,2,"2025-02-20T20:11:01.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830077,1740082261649,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830078,1740082261662,"fUST",-3624.95,0.00014767,2,"2025-02-20T20:11:01.662",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830079,1740082261672,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.672",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830080,1740082261681,"fUST",-1955.2,0.00014767,2,"2025-02-20T20:11:01.681",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830081,1740082261690,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830082,1740082261699,"fUST",-893.57,0.00014767,2,"2025-02-20T20:11:01.699",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830083,1740082261709,"fUST",-2929.05,0.00014767,2,"2025-02-20T20:11:01.709",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830084,1740082261718,"fUST",-1429.61,0.00014767,2,"2025-02-20T20:11:01.718",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830085,1740082261727,"fUST",-625.42,0.00014767,2,"2025-02-20T20:11:01.727",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830086,1740082261737,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830087,1740082261747,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830088,1740082261756,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.756",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830089,1740082261765,"fUST",-1152.68,0.00014767,2,"2025-02-20T20:11:01.765",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830090,1740082261774,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.774",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830091,1740082261783,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830092,1740082261793,"fUST",-1867.16,0.00014767,2,"2025-02-20T20:11:01.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830093,1740082261802,"fUST",-1376.24,0.00014767,2,"2025-02-20T20:11:01.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830094,1740082261811,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830095,1740082261821,"fUST",-5313.9,0.00014767,2,"2025-02-20T20:11:01.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830096,1740082261830,"fUST",-12729.62,0.00014767,2,"2025-02-20T20:11:01.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830097,1740082261839,"fUST",-668.14,0.00014767,2,"2025-02-20T20:11:01.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830098,1740082261848,"fUST",-1741.58,0.00014767,2,"2025-02-20T20:11:01.848",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830099,1740082261858,"fUST",-1908.2,0.00014767,2,"2025-02-20T20:11:01.858",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830100,1740082261868,"fUST",-1204.27,0.00014767,2,"2025-02-20T20:11:01.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830101,1740082261877,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830102,1740082261887,"fUST",-599.66,0.00014767,2,"2025-02-20T20:11:01.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830103,1740082261896,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830104,1740082261975,"fUST",-1545.04,0.00014767,2,"2025-02-20T20:11:01.975",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830105,1740082261986,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830106,1740082261995,"fUST",-500.0,0.00014767,2,"2025-02-20T20:11:01.995",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830107,1740082262004,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830108,1740082262015,"fUST",-1191.1,0.00014849,2,"2025-02-20T20:11:02.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830109,1740082262024,"fUST",-584.55,0.00014849,2,"2025-02-20T20:11:02.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830110,1740082262034,"fUST",-606.74,0.00014849,2,"2025-02-20T20:11:02.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830111,1740082262043,"fUST",-754.28,0.00014849,2,"2025-02-20T20:11:02.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830112,1740082262053,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.053",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830113,1740082262063,"fUST",-885.87,0.00014849,2,"2025-02-20T20:11:02.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830114,1740082262072,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830115,1740082262081,"fUST",-538.88,0.00014849,2,"2025-02-20T20:11:02.081",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830116,1740082262090,"fUST",-541.39,0.00014849,2,"2025-02-20T20:11:02.090",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830117,1740082262099,"fUST",-598.38,0.00014849,2,"2025-02-20T20:11:02.099",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830118,1740082262109,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.109",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830119,1740082262119,"fUST",-1070.79,0.00014849,2,"2025-02-20T20:11:02.119",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830120,1740082262128,"fUST",-890.0,0.00014849,2,"2025-02-20T20:11:02.128",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830121,1740082262137,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830122,1740082262146,"fUST",-679.45,0.00014849,2,"2025-02-20T20:11:02.146",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830123,1740082262156,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830124,1740082262165,"fUST",-548.08,0.00014849,2,"2025-02-20T20:11:02.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830125,1740082262174,"fUST",-547.61,0.00014849,2,"2025-02-20T20:11:02.174",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830126,1740082262184,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.184",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830127,1740082262193,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830128,1740082262203,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.203",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830129,1740082262212,"fUST",-3441.58,0.00014849,2,"2025-02-20T20:11:02.212",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830130,1740082262222,"fUST",-2972.44,0.00014849,2,"2025-02-20T20:11:02.222",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830131,1740082262231,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.231",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830132,1740082262240,"fUST",-1662.58,0.00014849,2,"2025-02-20T20:11:02.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830133,1740082262249,"fUST",-646.88,0.00014849,2,"2025-02-20T20:11:02.249",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830134,1740082262259,"fUST",-1302.03,0.00014849,2,"2025-02-20T20:11:02.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830135,1740082262271,"fUST",-712.82,0.00014849,2,"2025-02-20T20:11:02.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830136,1740082262280,"fUST",-825.46,0.00014849,2,"2025-02-20T20:11:02.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830137,1740082262290,"fUST",-14441.06,0.00014849,2,"2025-02-20T20:11:02.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830138,1740082262299,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.299",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830139,1740082262309,"fUST",-2628.75,0.00014849,2,"2025-02-20T20:11:02.309",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830140,1740082262319,"fUST",-1055.15,0.00014849,2,"2025-02-20T20:11:02.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830141,1740082262330,"fUST",-998.82,0.00014849,2,"2025-02-20T20:11:02.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830142,1740082262340,"fUST",-39191.14,0.00014849,2,"2025-02-20T20:11:02.340",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830143,1740082262350,"fUST",-1018.22,0.00014849,2,"2025-02-20T20:11:02.350",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830144,1740082262360,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830145,1740082262370,"fUST",-2756.61,0.00014849,2,"2025-02-20T20:11:02.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830146,1740082262379,"fUST",-2153.5,0.00014849,2,"2025-02-20T20:11:02.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830147,1740082262389,"fUST",-6118.66,0.00014849,2,"2025-02-20T20:11:02.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830148,1740082262398,"fUST",-1104.4,0.00014849,2,"2025-02-20T20:11:02.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830149,1740082262407,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830150,1740082262417,"fUST",-3624.95,0.00014849,2,"2025-02-20T20:11:02.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830151,1740082262426,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830152,1740082262435,"fUST",-1955.2,0.00014849,2,"2025-02-20T20:11:02.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830153,1740082262444,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.444",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830154,1740082262454,"fUST",-893.57,0.00014849,2,"2025-02-20T20:11:02.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830155,1740082262463,"fUST",-2929.05,0.00014849,2,"2025-02-20T20:11:02.463",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830156,1740082262472,"fUST",-1429.61,0.00014849,2,"2025-02-20T20:11:02.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830157,1740082262481,"fUST",-625.42,0.00014849,2,"2025-02-20T20:11:02.481",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830158,1740082262491,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.491",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830159,1740082262500,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830160,1740082262509,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830161,1740082262520,"fUST",-1152.68,0.00014849,2,"2025-02-20T20:11:02.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830162,1740082262530,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830163,1740082262539,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.539",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830164,1740082262550,"fUST",-1867.16,0.00014849,2,"2025-02-20T20:11:02.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830165,1740082262561,"fUST",-1376.24,0.00014849,2,"2025-02-20T20:11:02.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830166,1740082262570,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830167,1740082262580,"fUST",-5313.9,0.00014849,2,"2025-02-20T20:11:02.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830168,1740082262589,"fUST",-12729.62,0.00014849,2,"2025-02-20T20:11:02.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830169,1740082262598,"fUST",-668.14,0.00014849,2,"2025-02-20T20:11:02.598",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830170,1740082262607,"fUST",-1741.58,0.00014849,2,"2025-02-20T20:11:02.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830171,1740082262617,"fUST",-1908.2,0.00014849,2,"2025-02-20T20:11:02.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830172,1740082262627,"fUST",-1204.27,0.00014849,2,"2025-02-20T20:11:02.627",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830173,1740082262636,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830174,1740082262647,"fUST",-599.66,0.00014849,2,"2025-02-20T20:11:02.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830175,1740082262660,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.660",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830176,1740082262670,"fUST",-1545.04,0.00014849,2,"2025-02-20T20:11:02.670",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830177,1740082262680,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.680",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830178,1740082262690,"fUST",-500.0,0.00014849,2,"2025-02-20T20:11:02.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830179,1740082262700,"fUST",-1125.78062592,0.00014873,2,"2025-02-20T20:11:02.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830180,1740082262710,"fUST",-2281.1,0.000149,3,"2025-02-20T20:11:02.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830181,1740082262719,"fUST",-150.0,0.000149,2,"2025-02-20T20:11:02.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830182,1740082262730,"fUST",-2000.0,0.000149,2,"2025-02-20T20:11:02.730",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830183,1740082262740,"fUST",-581202.102713,0.000149,2,"2025-02-20T20:11:02.740",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830184,1740082262749,"fUST",-151.0,0.000149,2,"2025-02-20T20:11:02.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830185,1740082262759,"fUST",-151.0,0.000149,2,"2025-02-20T20:11:02.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830186,1740082262772,"fUST",-2200.0,0.00014931,2,"2025-02-20T20:11:02.772",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830187,1740082262781,"fUST",-644.62188608,0.00014931,2,"2025-02-20T20:11:02.781",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830188,1740082262791,"fUST",-1191.1,0.00014931,2,"2025-02-20T20:11:02.791",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830189,1740082262801,"fUST",-584.55,0.00014931,2,"2025-02-20T20:11:02.801",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830190,1740082262810,"fUST",-606.74,0.00014931,2,"2025-02-20T20:11:02.810",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830191,1740082262820,"fUST",-754.28,0.00014931,2,"2025-02-20T20:11:02.820",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830192,1740082262830,"fUST",-500.0,0.00014931,2,"2025-02-20T20:11:02.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830193,1740082262839,"fUST",-885.87,0.00014931,2,"2025-02-20T20:11:02.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830194,1740082262848,"fUST",-500.0,0.00014931,2,"2025-02-20T20:11:02.848",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830195,1740082262858,"fUST",-538.88,0.00014931,2,"2025-02-20T20:11:02.858",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830196,1740082262867,"fUST",-541.39,0.00014931,2,"2025-02-20T20:11:02.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830197,1740082262876,"fUST",-598.38,0.00014931,2,"2025-02-20T20:11:02.876",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830198,1740082262886,"fUST",-500.0,0.00014931,2,"2025-02-20T20:11:02.886",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830199,1740082262896,"fUST",-1070.79,0.00014931,2,"2025-02-20T20:11:02.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830200,1740082262905,"fUST",-890.0,0.00014931,2,"2025-02-20T20:11:02.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830201,1740082262915,"fUST",-324.89606426,0.00014931,2,"2025-02-20T20:11:02.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830202,1740082262978,"fUST",-175.10393574,0.00014931,2,"2025-02-20T20:11:02.978",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830203,1740082262987,"fUST",-654.17623682,0.00014931,2,"2025-02-20T20:11:02.987",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830204,1740082263273,"fUST",-3762.08271307,0.00014273,2,"2025-02-20T20:11:03.273",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830205,1740082263285,"fUST",-4660.36728693,0.00014273,2,"2025-02-20T20:11:03.285",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830206,1740082263296,"fUST",-1008.11913401,0.00014356,2,"2025-02-20T20:11:03.296",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830207,1740082263440,"fUST",-2111.90000002,0.00014356,2,"2025-02-20T20:11:03.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830208,1740082263452,"fUST",-5302.43086597,0.00014356,2,"2025-02-20T20:11:03.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830209,1740082263463,"fUST",-8422.45,0.00014438,2,"2025-02-20T20:11:03.463",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830210,1740082263474,"fUST",-8422.45,0.0001452,2,"2025-02-20T20:11:03.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830211,1740082263485,"fUST",-8422.45,0.00014602,2,"2025-02-20T20:11:03.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830212,1740082263494,"fUST",-7969.80935907,0.00014684,2,"2025-02-20T20:11:03.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830213,1740082263507,"fUST",-452.64064093,0.00014684,2,"2025-02-20T20:11:03.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830214,1740082263518,"fUST",-50.10935907,0.00014767,2,"2025-02-20T20:11:03.518",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830231,1740083108718,"fUST",357.476041,9.041e-05,2,"2025-02-20T20:25:08.718",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830234,1740083311940,"fUST",1064.15054927,0.00018107,90,"2025-02-20T20:28:31.940",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830251,1740083432406,"fUST",-206.6744734,0.00012486,2,"2025-02-20T20:30:32.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830252,1740083432416,"fUST",-300.0,0.00012754,2,"2025-02-20T20:30:32.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830253,1740083432426,"fUST",-30963.6702869,0.00012755,2,"2025-02-20T20:30:32.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830254,1740083432436,"fUST",-1985.8687945,0.00012761,2,"2025-02-20T20:30:32.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830255,1740083432446,"fUST",-327.24574946,0.00012968,2,"2025-02-20T20:30:32.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830256,1740083432455,"fUST",-700.0,0.00013068,2,"2025-02-20T20:30:32.455",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830257,1740083432465,"fUST",-197.58459038,0.00013596,2,"2025-02-20T20:30:32.465",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830258,1740083432474,"fUST",-166.01073937,0.00013598,2,"2025-02-20T20:30:32.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830259,1740083432484,"fUST",-3000.0,0.00013598,2,"2025-02-20T20:30:32.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830260,1740083432493,"fUST",-500.0,0.00013673,2,"2025-02-20T20:30:32.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830261,1740083432502,"fUST",-151.0,0.0001369,2,"2025-02-20T20:30:32.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830262,1740083432512,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830263,1740083432521,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830264,1740083432531,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830265,1740083432542,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830266,1740083432553,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.553",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830267,1740083432562,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.562",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830268,1740083432571,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.571",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830270,1740083432581,"fUST",-469.78020255,0.00013696,2,"2025-02-20T20:30:32.581",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830272,1740083432590,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830274,1740083432599,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830276,1740083432609,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.609",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830278,1740083432619,"fUST",-408.67048589,0.00013696,2,"2025-02-20T20:30:32.619",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830279,1740083432628,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830280,1740083432638,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.638",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830281,1740083432647,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830282,1740083432657,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830283,1740083432667,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830284,1740083432676,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830285,1740083432686,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.686",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830286,1740083432695,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.695",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830287,1740083432704,"fUST",-517.89315317,0.00013696,2,"2025-02-20T20:30:32.704",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830288,1740083432714,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.714",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830289,1740083432724,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.724",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830290,1740083432735,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830291,1740083432745,"fUST",-569.89953215,0.00013696,2,"2025-02-20T20:30:32.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830292,1740083432755,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830293,1740083432765,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.765",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830294,1740083432775,"fUST",-189.98357867,0.00013696,2,"2025-02-20T20:30:32.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830295,1740083432784,"fUST",-526.43129726,0.00013696,2,"2025-02-20T20:30:32.784",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830296,1740083432795,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830297,1740083432804,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.804",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830298,1740083432814,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.814",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830299,1740083432824,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830300,1740083432833,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.833",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830301,1740083432843,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830302,1740083432853,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.853",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830303,1740083432863,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830304,1740083432873,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830305,1740083432883,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830306,1740083432892,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830307,1740083432902,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830308,1740083432912,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.912",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830309,1740083432922,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.922",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830310,1740083432931,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830311,1740083432941,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.941",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830312,1740083432950,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.950",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830313,1740083432959,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.959",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830314,1740083432969,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.969",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830315,1740083432979,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.979",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830316,1740083432989,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.989",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830317,1740083432999,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:32.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830318,1740083433008,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.008",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830319,1740083433020,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830320,1740083433032,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.032",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830321,1740083433044,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.044",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830322,1740083433054,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.054",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830323,1740083433066,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830324,1740083433076,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830325,1740083433086,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830326,1740083433096,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830327,1740083433106,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.106",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830328,1740083433117,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.117",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830329,1740083433128,"fUST",-500.0,0.00013696,2,"2025-02-20T20:30:33.128",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830330,1740083433139,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.139",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830331,1740083433150,"fUST",-464.48599691,0.00013698,2,"2025-02-20T20:30:33.150",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830332,1740083433160,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.160",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830333,1740083433171,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.171",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830334,1740083433182,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.182",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830335,1740083433192,"fUST",-501.13974454,0.00013698,2,"2025-02-20T20:30:33.192",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830336,1740083433203,"fUST",-502.71694892,0.00013698,2,"2025-02-20T20:30:33.203",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830337,1740083433213,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830338,1740083433223,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830339,1740083433234,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830340,1740083433244,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830341,1740083433254,"fUST",-507.31321814,0.00013698,2,"2025-02-20T20:30:33.254",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830342,1740083433264,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.264",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830343,1740083433274,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.274",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830344,1740083433284,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830345,1740083433297,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.297",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830346,1740083433308,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.308",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830347,1740083433318,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.318",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830348,1740083433328,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.328",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830349,1740083433338,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830350,1740083433348,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830351,1740083433359,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830352,1740083433369,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.369",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830353,1740083433379,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830354,1740083433389,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830355,1740083433399,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830356,1740083433409,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830357,1740083433419,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830358,1740083433429,"fUST",-501.69299135,0.00013698,2,"2025-02-20T20:30:33.429",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830359,1740083433439,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.439",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830360,1740083433451,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830361,1740083433461,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.461",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830362,1740083433471,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.471",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830363,1740083433481,"fUST",-150.04621078,0.00013698,2,"2025-02-20T20:30:33.481",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830364,1740083433491,"fUST",-229.8494914,0.00013698,2,"2025-02-20T20:30:33.491",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830365,1740083433500,"fUST",-503.3606704,0.00013698,2,"2025-02-20T20:30:33.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830366,1740083433510,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.510",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830367,1740083433520,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830368,1740083433529,"fUST",-509.15337383,0.00013698,2,"2025-02-20T20:30:33.529",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830369,1740083433539,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.539",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830370,1740083433551,"fUST",-315.47875821,0.00013698,2,"2025-02-20T20:30:33.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830371,1740083433560,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830372,1740083433570,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830373,1740083433580,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830374,1740083433589,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830375,1740083433599,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830376,1740083433608,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830377,1740083433617,"fUST",-250.85438679,0.00013698,2,"2025-02-20T20:30:33.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830378,1740083433627,"fUST",-506.73045002,0.00013698,2,"2025-02-20T20:30:33.627",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830379,1740083433636,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830380,1740083433645,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.645",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830381,1740083433654,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.654",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830382,1740083433664,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.664",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830383,1740083433674,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.674",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830384,1740083433683,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.683",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830385,1740083433692,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.692",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830386,1740083433702,"fUST",-385.39539745,0.00013698,2,"2025-02-20T20:30:33.702",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830387,1740083433712,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.712",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830388,1740083433721,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.721",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830389,1740083433731,"fUST",-507.92340326,0.00013698,2,"2025-02-20T20:30:33.731",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830390,1740083433742,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830391,1740083433752,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.752",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830392,1740083433762,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830393,1740083433775,"fUST",-501.24955235,0.00013698,2,"2025-02-20T20:30:33.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830394,1740083433786,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830395,1740083433798,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.798",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830396,1740083433809,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.809",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830397,1740083433820,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.820",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830398,1740083433830,"fUST",-506.44761698,0.00013698,2,"2025-02-20T20:30:33.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830399,1740083433845,"fUST",-340.38517673,0.00013698,2,"2025-02-20T20:30:33.845",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830400,1740083433855,"fUST",-320.56873129,0.00013698,2,"2025-02-20T20:30:33.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830401,1740083433882,"fUST",-179.43126871,0.00013698,2,"2025-02-20T20:30:33.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830402,1740083433893,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.893",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830403,1740083433904,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.904",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830404,1740083433914,"fUST",-501.83046628,0.00013698,2,"2025-02-20T20:30:33.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830405,1740083433924,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.924",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830406,1740083433933,"fUST",-629.65933361,0.00013698,2,"2025-02-20T20:30:33.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830407,1740083433943,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830408,1740083433953,"fUST",-309.43324102,0.00013698,2,"2025-02-20T20:30:33.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830409,1740083433963,"fUST",-504.08652516,0.00013698,2,"2025-02-20T20:30:33.963",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830410,1740083433973,"fUST",-501.30934755,0.00013698,2,"2025-02-20T20:30:33.973",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830411,1740083433983,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830412,1740083433993,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:33.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830413,1740083434003,"fUST",-510.80773471,0.00013698,2,"2025-02-20T20:30:34.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830414,1740083434013,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.013",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830415,1740083434025,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830416,1740083434034,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830417,1740083434045,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.045",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830418,1740083434055,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830419,1740083434066,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830420,1740083434076,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830421,1740083434085,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.085",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830422,1740083434094,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.094",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830423,1740083434105,"fUST",-507.16011455,0.00013698,2,"2025-02-20T20:30:34.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830424,1740083434115,"fUST",-615.34648727,0.00013698,2,"2025-02-20T20:30:34.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830425,1740083434124,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830426,1740083434135,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830427,1740083434144,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830428,1740083434155,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.155",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830429,1740083434165,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830430,1740083434175,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830431,1740083434185,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830432,1740083434196,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830433,1740083434206,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830434,1740083434217,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.217",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830435,1740083434226,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.226",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830436,1740083434236,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.236",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830437,1740083434246,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.246",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830438,1740083434256,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.256",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830439,1740083434266,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.266",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830440,1740083434276,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.276",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830441,1740083434286,"fUST",-156.10010583,0.00013698,2,"2025-02-20T20:30:34.286",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830442,1740083434298,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.298",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830443,1740083434308,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.308",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830444,1740083434318,"fUST",-570.43118215,0.00013698,2,"2025-02-20T20:30:34.318",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830445,1740083434328,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.328",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830446,1740083434338,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830447,1740083434349,"fUST",-449.46208928,0.00013698,2,"2025-02-20T20:30:34.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830448,1740083434359,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830449,1740083434369,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.369",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830450,1740083434379,"fUST",-517.24813501,0.00013698,2,"2025-02-20T20:30:34.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830451,1740083434389,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830452,1740083434398,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830453,1740083434503,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.503",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830454,1740083434514,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.514",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830455,1740083434523,"fUST",-505.33559879,0.00013698,2,"2025-02-20T20:30:34.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830456,1740083434534,"fUST",-501.20050392,0.00013698,2,"2025-02-20T20:30:34.534",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830457,1740083434544,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.544",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830458,1740083434554,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.554",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830459,1740083434564,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.564",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830460,1740083434574,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830461,1740083434584,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.584",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830462,1740083434594,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.594",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830463,1740083434604,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.604",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830464,1740083434613,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.613",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830465,1740083434623,"fUST",-627.30091157,0.00013698,2,"2025-02-20T20:30:34.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830466,1740083434633,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.633",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830467,1740083434642,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830468,1740083434652,"fUST",-500.6019069,0.00013698,2,"2025-02-20T20:30:34.652",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830469,1740083434662,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.662",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830470,1740083434671,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.671",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830471,1740083434681,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.681",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830472,1740083434691,"fUST",-1344.33,0.00013698,2,"2025-02-20T20:30:34.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830473,1740083434700,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830474,1740083434710,"fUST",-506.34203787,0.00013698,2,"2025-02-20T20:30:34.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830475,1740083434719,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830476,1740083434729,"fUST",-500.92229942,0.00013698,2,"2025-02-20T20:30:34.729",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830477,1740083434739,"fUST",-511.4203264,0.00013698,2,"2025-02-20T20:30:34.739",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830478,1740083434748,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.748",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830479,1740083434758,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.758",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830480,1740083434767,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830481,1740083434777,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830482,1740083434787,"fUST",-501.14785152,0.00013698,2,"2025-02-20T20:30:34.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830483,1740083434797,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830484,1740083434809,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.809",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830485,1740083434818,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.818",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830486,1740083434828,"fUST",-500.58692819,0.00013698,2,"2025-02-20T20:30:34.828",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830487,1740083434838,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.838",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830488,1740083434848,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.848",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830489,1740083434858,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.858",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830490,1740083434867,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830491,1740083434877,"fUST",-501.42265861,0.00013698,2,"2025-02-20T20:30:34.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830492,1740083434887,"fUST",-690.08,0.00013698,2,"2025-02-20T20:30:34.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830493,1740083434897,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.897",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830494,1740083434907,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.907",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830495,1740083434916,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830496,1740083434927,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.927",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830497,1740083434936,"fUST",-841.22,0.00013698,2,"2025-02-20T20:30:34.936",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830498,1740083434946,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830499,1740083434956,"fUST",-500.99768978,0.00013698,2,"2025-02-20T20:30:34.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830500,1740083434966,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.966",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830501,1740083434975,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.975",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830502,1740083434984,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:34.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830503,1740083434995,"fUST",-626.22,0.00013698,2,"2025-02-20T20:30:34.995",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830504,1740083435004,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830505,1740083435022,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.022",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830506,1740083435037,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830507,1740083435050,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.050",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830508,1740083435060,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830509,1740083435071,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.071",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830510,1740083435082,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.082",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830511,1740083435092,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.092",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830512,1740083435104,"fUST",-501.0305215,0.00013698,2,"2025-02-20T20:30:35.104",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830513,1740083435114,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.114",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830514,1740083435124,"fUST",-500.94317451,0.00013698,2,"2025-02-20T20:30:35.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830515,1740083435135,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830516,1740083435146,"fUST",-567.91,0.00013698,2,"2025-02-20T20:30:35.146",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830517,1740083435156,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830518,1740083435166,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830519,1740083435177,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.177",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830520,1740083435187,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830521,1740083435197,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.197",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830522,1740083435206,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830523,1740083435217,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.217",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830524,1740083435227,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.227",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830525,1740083435238,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.238",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830526,1740083435248,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.248",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830527,1740083435258,"fUST",-510.4,0.00013698,2,"2025-02-20T20:30:35.258",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830528,1740083435268,"fUST",-969.2,0.00013698,2,"2025-02-20T20:30:35.268",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830529,1740083435278,"fUST",-524.8466742,0.00013698,2,"2025-02-20T20:30:35.278",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830530,1740083435288,"fUST",-500.87362213,0.00013698,2,"2025-02-20T20:30:35.288",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830531,1740083435299,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.299",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830532,1740083435309,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.309",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830533,1740083435319,"fUST",-622.21,0.00013698,2,"2025-02-20T20:30:35.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830534,1740083435329,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830535,1740083435338,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830536,1740083435348,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830537,1740083435358,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830538,1740083435367,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.367",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830539,1740083435377,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830540,1740083435387,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.387",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830541,1740083435397,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.397",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830542,1740083435407,"fUST",-501.0166459,0.00013698,2,"2025-02-20T20:30:35.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830543,1740083435417,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830544,1740083435427,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830545,1740083435437,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.437",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830546,1740083435447,"fUST",-500.62460815,0.00013698,2,"2025-02-20T20:30:35.447",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830547,1740083435458,"fUST",-589.29002802,0.00013698,2,"2025-02-20T20:30:35.458",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830548,1740083435467,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.467",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830549,1740083435477,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.477",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830550,1740083435487,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.487",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830551,1740083435496,"fUST",-541.46,0.00013698,2,"2025-02-20T20:30:35.496",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830552,1740083435506,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.506",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830553,1740083435531,"fUST",-182.62607118,0.00013698,2,"2025-02-20T20:30:35.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830554,1740083435546,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830555,1740083435559,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830556,1740083435574,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830557,1740083435588,"fUST",-624.73,0.00013698,2,"2025-02-20T20:30:35.588",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830558,1740083435603,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830559,1740083435620,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.620",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830560,1740083435637,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830561,1740083435654,"fUST",-515.94238992,0.00013698,2,"2025-02-20T20:30:35.654",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830562,1740083435669,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830563,1740083435680,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.680",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830564,1740083435696,"fUST",-681.71,0.00013698,2,"2025-02-20T20:30:35.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830565,1740083435710,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830566,1740083435725,"fUST",-1160.78,0.00013698,2,"2025-02-20T20:30:35.725",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830567,1740083435738,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.738",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830568,1740083435753,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.753",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830569,1740083435767,"fUST",-342.76402241,0.00013698,2,"2025-02-20T20:30:35.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830570,1740083435779,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.779",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830571,1740083435794,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.794",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830572,1740083435807,"fUST",-565.57,0.00013698,2,"2025-02-20T20:30:35.807",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830573,1740083435821,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830574,1740083435836,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830575,1740083435851,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.851",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830576,1740083435864,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.864",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830577,1740083435879,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.879",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830578,1740083435896,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830579,1740083435910,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.910",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830580,1740083435921,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830581,1740083435933,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830582,1740083435948,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.948",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830583,1740083435963,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.963",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830584,1740083435974,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830585,1740083435984,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:35.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830586,1740083435996,"fUST",-488.72,0.00013698,2,"2025-02-20T20:30:35.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830587,1740083436010,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830588,1740083436024,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830589,1740083436037,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830590,1740083436049,"fUST",-516.87827575,0.00013698,2,"2025-02-20T20:30:36.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830591,1740083436062,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.062",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830592,1740083436076,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830593,1740083436089,"fUST",-508.08,0.00013698,2,"2025-02-20T20:30:36.089",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830594,1740083436101,"fUST",-500.49624216,0.00013698,2,"2025-02-20T20:30:36.101",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830595,1740083436114,"fUST",-973.34,0.00013698,2,"2025-02-20T20:30:36.114",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830596,1740083436127,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.127",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830597,1740083436139,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.139",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830598,1740083436152,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.152",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830599,1740083436165,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830600,1740083436177,"fUST",-629.83837481,0.00013698,2,"2025-02-20T20:30:36.177",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830601,1740083436190,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.190",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830602,1740083436202,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830603,1740083436215,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830604,1740083436226,"fUST",-503.10285857,0.00013698,2,"2025-02-20T20:30:36.226",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830605,1740083436240,"fUST",-501.09396162,0.00013698,2,"2025-02-20T20:30:36.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830606,1740083436253,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830607,1740083436264,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.264",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830608,1740083436275,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.275",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830609,1740083436287,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.287",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830610,1740083436300,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830611,1740083436312,"fUST",-261.17875821,0.00013698,2,"2025-02-20T20:30:36.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830612,1740083436325,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.325",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830613,1740083436338,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830614,1740083436350,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.350",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830615,1740083436362,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.362",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830616,1740083436374,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.374",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830617,1740083436386,"fUST",-735.52,0.00013698,2,"2025-02-20T20:30:36.386",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830618,1740083436398,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830619,1740083436410,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.410",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830620,1740083436421,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.421",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830621,1740083436433,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.433",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830622,1740083436445,"fUST",-506.33584385,0.00013698,2,"2025-02-20T20:30:36.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830623,1740083436460,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.460",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830624,1740083436474,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830625,1740083436486,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.486",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830626,1740083436500,"fUST",-444.57651355,0.00013698,2,"2025-02-20T20:30:36.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830627,1740083436512,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830628,1740083436525,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.525",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830629,1740083436538,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830630,1740083436551,"fUST",-502.81041958,0.00013698,2,"2025-02-20T20:30:36.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830631,1740083436563,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.563",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830632,1740083436575,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.575",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830633,1740083436587,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830634,1740083436599,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830635,1740083436611,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.611",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830636,1740083436623,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830637,1740083436636,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830638,1740083436647,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830639,1740083436660,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.660",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830640,1740083436673,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.673",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830641,1740083436685,"fUST",-500.35875004,0.00013698,2,"2025-02-20T20:30:36.685",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830642,1740083436697,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.697",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830643,1740083436709,"fUST",-578.73,0.00013698,2,"2025-02-20T20:30:36.709",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830644,1740083436720,"fUST",-631.42,0.00013698,2,"2025-02-20T20:30:36.720",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830645,1740083436730,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.730",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830646,1740083436740,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.740",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830647,1740083436749,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830648,1740083436759,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830649,1740083436768,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.768",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830650,1740083436933,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830651,1740083436952,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830652,1740083436964,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830653,1740083436974,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830654,1740083436983,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830655,1740083436994,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:36.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830656,1740083437004,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830657,1740083437013,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.013",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830658,1740083437025,"fUST",-630.95,0.00013698,2,"2025-02-20T20:30:37.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830659,1740083437035,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.035",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830660,1740083437045,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.045",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830661,1740083437056,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.056",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830662,1740083437067,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830663,1740083437077,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830664,1740083437086,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830665,1740083437096,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830666,1740083437107,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.107",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830667,1740083437117,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.117",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830668,1740083437127,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.127",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830669,1740083437137,"fUST",-194.66946926,0.00013698,2,"2025-02-20T20:30:37.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830670,1740083437147,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830671,1740083437156,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830672,1740083437166,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830673,1740083437176,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830674,1740083437186,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830675,1740083437196,"fUST",-534.77,0.00013698,2,"2025-02-20T20:30:37.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830676,1740083437206,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830677,1740083437216,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.216",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830678,1740083437226,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.226",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830679,1740083437235,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.235",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830680,1740083437244,"fUST",-503.54658963,0.00013698,2,"2025-02-20T20:30:37.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830681,1740083437253,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830682,1740083437263,"fUST",-2012.36,0.00013698,2,"2025-02-20T20:30:37.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830683,1740083437272,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830684,1740083437283,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.283",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830685,1740083437292,"fUST",-662.16,0.00013698,2,"2025-02-20T20:30:37.292",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830686,1740083437303,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830687,1740083437312,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830688,1740083437322,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830689,1740083437331,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.331",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830690,1740083437341,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.341",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830691,1740083437351,"fUST",-3140.73,0.00013698,2,"2025-02-20T20:30:37.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830692,1740083437360,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830693,1740083437370,"fUST",-195.86670974,0.00013698,2,"2025-02-20T20:30:37.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830694,1740083437380,"fUST",-259.40794356,0.00013698,2,"2025-02-20T20:30:37.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830695,1740083437389,"fUST",-615.68,0.00013698,2,"2025-02-20T20:30:37.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830696,1740083437399,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830697,1740083437409,"fUST",-547.69,0.00013698,2,"2025-02-20T20:30:37.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830698,1740083437418,"fUST",-1777.49,0.00013698,2,"2025-02-20T20:30:37.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830699,1740083437429,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.429",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830700,1740083437439,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.439",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830701,1740083437449,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830702,1740083437458,"fUST",-3637.59,0.00013698,2,"2025-02-20T20:30:37.458",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830703,1740083437468,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.468",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830704,1740083437479,"fUST",-500.98793775,0.00013698,2,"2025-02-20T20:30:37.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830705,1740083437489,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.489",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830706,1740083437498,"fUST",-500.42332543,0.00013698,2,"2025-02-20T20:30:37.498",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830707,1740083437508,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.508",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830708,1740083437517,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.517",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830709,1740083437527,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.527",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830710,1740083437537,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.537",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830711,1740083437546,"fUST",-1398.84,0.00013698,2,"2025-02-20T20:30:37.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830712,1740083437555,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.555",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830713,1740083437565,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.565",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830714,1740083437575,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.575",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830715,1740083437584,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.584",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830716,1740083437594,"fUST",-730.21,0.00013698,2,"2025-02-20T20:30:37.594",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830717,1740083437604,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.604",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830718,1740083437613,"fUST",-796.15,0.00013698,2,"2025-02-20T20:30:37.613",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830719,1740083437622,"fUST",-549.32,0.00013698,2,"2025-02-20T20:30:37.622",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830720,1740083437632,"fUST",-908.79,0.00013698,2,"2025-02-20T20:30:37.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830721,1740083437642,"fUST",-14912.38,0.00013698,2,"2025-02-20T20:30:37.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830722,1740083437651,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.651",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830723,1740083437661,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.661",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830724,1740083437671,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.671",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830725,1740083437681,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.681",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830726,1740083437691,"fUST",-500.9795614,0.00013698,2,"2025-02-20T20:30:37.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830727,1740083437701,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.701",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830728,1740083437710,"fUST",-2801.65,0.00013698,2,"2025-02-20T20:30:37.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830729,1740083437720,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.720",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830730,1740083437730,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.730",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830731,1740083437740,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.740",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830732,1740083437749,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830734,1740083437759,"fUST",-1082.16,0.00013698,2,"2025-02-20T20:30:37.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830735,1740083437768,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.768",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830737,1740083437777,"fUST",-42237.27,0.00013698,2,"2025-02-20T20:30:37.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830739,1740083437787,"fUST",-1101.55,0.00013698,2,"2025-02-20T20:30:37.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830740,1740083437796,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830741,1740083437807,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.807",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830742,1740083437816,"fUST",-1138.49,0.00013698,2,"2025-02-20T20:30:37.816",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830744,1740083437826,"fUST",-2990.03,0.00013698,2,"2025-02-20T20:30:37.826",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830745,1740083437836,"fUST",-2277.37,0.00013698,2,"2025-02-20T20:30:37.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830746,1740083437845,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.845",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830747,1740083437855,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830748,1740083437867,"fUST",-6484.48,0.00013698,2,"2025-02-20T20:30:37.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830749,1740083437877,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830750,1740083437887,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830751,1740083437896,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830752,1740083437906,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830753,1740083437916,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830754,1740083437925,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830755,1740083437935,"fUST",-504.3178462,0.00013698,2,"2025-02-20T20:30:37.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830756,1740083437945,"fUST",-1166.9,0.00013698,2,"2025-02-20T20:30:37.945",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830757,1740083437955,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830758,1740083437964,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830759,1740083437974,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830760,1740083437984,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830761,1740083437994,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:37.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830762,1740083438004,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830763,1740083438014,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830764,1740083438026,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.026",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830765,1740083438036,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.036",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830766,1740083438046,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.046",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830767,1740083438060,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830768,1740083438071,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.071",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830769,1740083438081,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.081",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830770,1740083438092,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.092",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830771,1740083438103,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.103",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830772,1740083438114,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.114",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830773,1740083438123,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.123",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830774,1740083438134,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830775,1740083438144,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830777,1740083438154,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830779,1740083438164,"fUST",-551.63162333,0.00013698,2,"2025-02-20T20:30:38.164",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830781,1740083438173,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830782,1740083438183,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830784,1740083438194,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.194",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830786,1740083438204,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830788,1740083438214,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830789,1740083438223,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830791,1740083438233,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830793,1740083438243,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830795,1740083438253,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830797,1740083438263,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830799,1740083438272,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830801,1740083438282,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830803,1740083438293,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830804,1740083438303,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830806,1740083438313,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830808,1740083438323,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830810,1740083438333,"fUST",-3052.19,0.00013698,2,"2025-02-20T20:30:38.333",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830812,1740083438343,"fUST",-722.07,0.00013698,2,"2025-02-20T20:30:38.343",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830813,1740083438352,"fUST",-3052.32564753,0.00013698,2,"2025-02-20T20:30:38.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830815,1740083438362,"fUST",-514.06,0.00013698,2,"2025-02-20T20:30:38.362",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830817,1740083438372,"fUST",-500.26244051,0.00013698,2,"2025-02-20T20:30:38.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830819,1740083438381,"fUST",-3817.32,0.00013698,2,"2025-02-20T20:30:38.381",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830821,1740083438391,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.391",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830823,1740083438400,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.400",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830825,1740083438410,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.410",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830826,1740083438419,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830828,1740083438429,"fUST",-501.87346695,0.00013698,2,"2025-02-20T20:30:38.429",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830830,1740083438439,"fUST",-502.18607029,0.00013698,2,"2025-02-20T20:30:38.439",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830832,1740083438448,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.448",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830834,1740083438458,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.458",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830836,1740083438468,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.468",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830837,1740083438478,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.478",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830838,1740083438487,"fUST",-546.72239541,0.00013698,2,"2025-02-20T20:30:38.487",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830839,1740083438497,"fUST",-2046.35,0.00013698,2,"2025-02-20T20:30:38.497",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830840,1740083438507,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830841,1740083438516,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.516",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830842,1740083438526,"fUST",-3368.27,0.00013698,2,"2025-02-20T20:30:38.526",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830843,1740083438536,"fUST",-501.8535876,0.00013698,2,"2025-02-20T20:30:38.536",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830844,1740083438545,"fUST",-266.96661005,0.00013698,2,"2025-02-20T20:30:38.545",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830845,1740083438556,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.556",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830846,1740083438566,"fUST",-560.15,0.00013698,2,"2025-02-20T20:30:38.566",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830847,1740083438576,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830848,1740083438586,"fUST",-998.57,0.00013698,2,"2025-02-20T20:30:38.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830849,1740083438595,"fUST",-1492.11,0.00013698,2,"2025-02-20T20:30:38.595",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830850,1740083438605,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.605",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830851,1740083438615,"fUST",-2086.24,0.00013698,2,"2025-02-20T20:30:38.615",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830852,1740083438624,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.624",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830853,1740083438634,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830854,1740083438644,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.644",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830855,1740083438653,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.653",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830856,1740083438662,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.662",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830857,1740083438672,"fUST",-501.438881,0.00013698,2,"2025-02-20T20:30:38.672",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830858,1740083438682,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.682",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830859,1740083438692,"fUST",-502.39894354,0.00013698,2,"2025-02-20T20:30:38.692",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830860,1740083438701,"fUST",-511.61979312,0.00013698,2,"2025-02-20T20:30:38.701",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830861,1740083438711,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.711",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830862,1740083438720,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.720",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830863,1740083438730,"fUST",-1276.48,0.00013698,2,"2025-02-20T20:30:38.730",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830864,1740083438739,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.739",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830865,1740083438749,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830866,1740083438758,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.758",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830867,1740083438768,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.768",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830868,1740083438777,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830869,1740083438787,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830870,1740083438797,"fUST",-259.74649188,0.00013698,2,"2025-02-20T20:30:38.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830871,1740083438808,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.808",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830872,1740083438817,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.817",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830873,1740083438827,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.827",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830874,1740083438837,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.837",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830875,1740083438846,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830876,1740083438856,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.856",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830877,1740083438866,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.866",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830878,1740083438875,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830879,1740083438885,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.885",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830880,1740083438894,"fUST",-1532.03,0.00013698,2,"2025-02-20T20:30:38.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830881,1740083438904,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.904",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830882,1740083438913,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.913",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830883,1740083438923,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.923",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830884,1740083438933,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830885,1740083438943,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830886,1740083438952,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830887,1740083438962,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830888,1740083438971,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:38.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830889,1740083438981,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.981",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830890,1740083438991,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:38.991",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830891,1740083439001,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:39.001",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830892,1740083439011,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:39.011",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830893,1740083439022,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:39.022",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830894,1740083439036,"fUST",-1346.61242299,0.00013698,2,"2025-02-20T20:30:39.036",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830898,1740083439911,"fUST",-2173.28757701,0.00013698,2,"2025-02-20T20:30:39.911",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830899,1740083439921,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:39.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830900,1740083439930,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:39.930",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830901,1740083439940,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:39.940",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830902,1740083439949,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:39.949",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830903,1740083439959,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:39.959",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830904,1740083439968,"fUST",-3519.9,0.00013698,2,"2025-02-20T20:30:39.968",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830905,1740083439978,"fUST",-3519.93,0.00013698,2,"2025-02-20T20:30:39.978",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830906,1740083439988,"fUST",-500.75775592,0.00013698,2,"2025-02-20T20:30:39.988",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830907,1740083439998,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:39.998",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830908,1740083440008,"fUST",-523.05,0.00013698,2,"2025-02-20T20:30:40.008",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830909,1740083440018,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.018",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830910,1740083440032,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.032",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830911,1740083440042,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.042",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830912,1740083440053,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.053",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830913,1740083440063,"fUST",-500.48946921,0.00013698,2,"2025-02-20T20:30:40.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830914,1740083440073,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.073",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830915,1740083440084,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.084",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830916,1740083440093,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.093",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830917,1740083440105,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830918,1740083440115,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830919,1740083440124,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830920,1740083440134,"fUST",-548.69,0.00013698,2,"2025-02-20T20:30:40.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830921,1740083440144,"fUST",-5562.85,0.00013698,2,"2025-02-20T20:30:40.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830922,1740083440154,"fUST",-730.64,0.00013698,2,"2025-02-20T20:30:40.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830923,1740083440165,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830924,1740083440175,"fUST",-502.20490292,0.00013698,2,"2025-02-20T20:30:40.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830925,1740083440185,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830926,1740083440196,"fUST",-1266.77,0.00013698,2,"2025-02-20T20:30:40.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830927,1740083440207,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.207",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830929,1740083440217,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.217",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830931,1740083440227,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.227",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830933,1740083440237,"fUST",-1810.56,0.00013698,2,"2025-02-20T20:30:40.237",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830934,1740083440246,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.246",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830936,1740083440257,"fUST",-414.37904405,0.00013698,2,"2025-02-20T20:30:40.257",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830938,1740083440266,"fUST",-6428.59,0.00013698,2,"2025-02-20T20:30:40.266",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830940,1740083440276,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.276",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830942,1740083440286,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.286",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830943,1740083440295,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.295",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830944,1740083440308,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.308",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830945,1740083440318,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.318",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830946,1740083440328,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.328",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830947,1740083440338,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830948,1740083440347,"fUST",-599.39,0.00013698,2,"2025-02-20T20:30:40.347",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830949,1740083440356,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.356",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830950,1740083440367,"fUST",-13589.0,0.00013698,2,"2025-02-20T20:30:40.367",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830951,1740083440376,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.376",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830952,1740083440386,"fUST",-1627.47,0.00013698,2,"2025-02-20T20:30:40.386",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830954,1740083440395,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830956,1740083440405,"fUST",-500.65195926,0.00013698,2,"2025-02-20T20:30:40.405",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830957,1740083440415,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.415",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830958,1740083440424,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.424",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830959,1740083440433,"fUST",-459.8096676,0.00013698,2,"2025-02-20T20:30:40.433",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830960,1740083440443,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.443",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830961,1740083440454,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830962,1740083440464,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830963,1740083440475,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.475",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830964,1740083440485,"fUST",-500.0,0.00013698,2,"2025-02-20T20:30:40.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830965,1740083440495,"fUST",-500.0,0.00013699,2,"2025-02-20T20:30:40.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830966,1740083440506,"fUST",-500.0,0.00013699,2,"2025-02-20T20:30:40.506",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830967,1740083440515,"fUST",-500.0,0.00013699,2,"2025-02-20T20:30:40.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830968,1740083440525,"fUST",-547.83745685,0.00013699,2,"2025-02-20T20:30:40.525",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830969,1740083440534,"fUST",-160.0,0.00013757,3,"2025-02-20T20:30:40.534",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830970,1740083440544,"fUST",-1125.78062594,0.00013763,2,"2025-02-20T20:30:40.544",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830971,1740083440553,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.553",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830972,1740083440563,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.563",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830973,1740083440572,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.572",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830974,1740083440582,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.582",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830975,1740083440591,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.591",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830976,1740083440601,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.601",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830977,1740083440611,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.611",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830978,1740083440620,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.620",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830979,1740083440630,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.630",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830980,1740083440639,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830981,1740083440648,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830982,1740083440658,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830983,1740083440668,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830984,1740083440678,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.678",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830985,1740083440687,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.687",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830986,1740083440696,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830987,1740083440706,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830988,1740083440716,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.716",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830989,1740083440726,"fUST",-171.24060366,0.00013763,2,"2025-02-20T20:30:40.726",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830990,1740083440735,"fUST",-171.24,0.00013763,2,"2025-02-20T20:30:40.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830991,1740083440744,"fUST",-500.0,0.00013773,2,"2025-02-20T20:30:40.744",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830992,1740083440754,"fUST",-306.03888274,0.00013773,2,"2025-02-20T20:30:40.754",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830993,1740083440763,"fUST",-498.84886292,0.00013773,2,"2025-02-20T20:30:40.763",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830994,1740083440773,"fUST",-500.0,0.00013773,2,"2025-02-20T20:30:40.773",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830995,1740083440783,"fUST",-500.0,0.00013773,2,"2025-02-20T20:30:40.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830996,1740083440792,"fUST",-500.0,0.00013773,2,"2025-02-20T20:30:40.792",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830997,1740083440802,"fUST",-512.98125807,0.0001378,2,"2025-02-20T20:30:40.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830998,1740083440812,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.812",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353830999,1740083440821,"fUST",-501.92799783,0.0001378,2,"2025-02-20T20:30:40.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831000,1740083440830,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831001,1740083440840,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831002,1740083440849,"fUST",-501.51034524,0.0001378,2,"2025-02-20T20:30:40.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831003,1740083440859,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831004,1740083440869,"fUST",-232.82832331,0.0001378,2,"2025-02-20T20:30:40.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831005,1740083440878,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831006,1740083440888,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.888",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831007,1740083440897,"fUST",-307.93491791,0.0001378,2,"2025-02-20T20:30:40.897",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831008,1740083440906,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831009,1740083440916,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831010,1740083440926,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.926",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831011,1740083440935,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831012,1740083440945,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.945",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831013,1740083440954,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.954",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831014,1740083440964,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831015,1740083440974,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:40.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831016,1740083440983,"fUST",-386.32117459,0.0001378,2,"2025-02-20T20:30:40.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831017,1740083440993,"fUST",-411.9993984,0.0001378,2,"2025-02-20T20:30:40.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831018,1740083441002,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.002",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831019,1740083441012,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.012",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831020,1740083441023,"fUST",-507.36594075,0.0001378,2,"2025-02-20T20:30:41.023",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831021,1740083441033,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.033",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831022,1740083441043,"fUST",-501.98321744,0.0001378,2,"2025-02-20T20:30:41.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831023,1740083441055,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831024,1740083441067,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831025,1740083441076,"fUST",-504.9395046,0.0001378,2,"2025-02-20T20:30:41.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831026,1740083441086,"fUST",-502.06242398,0.0001378,2,"2025-02-20T20:30:41.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831027,1740083441095,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.095",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831028,1740083441108,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.108",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831029,1740083441117,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.117",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831030,1740083441127,"fUST",-505.60597852,0.0001378,2,"2025-02-20T20:30:41.127",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831031,1740083441136,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.136",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831032,1740083441145,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.145",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831033,1740083441155,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.155",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831034,1740083441165,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831035,1740083441175,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831036,1740083441185,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831037,1740083441195,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831038,1740083441204,"fUST",-510.77256262,0.0001378,2,"2025-02-20T20:30:41.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831039,1740083441214,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831040,1740083441223,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831041,1740083441233,"fUST",-500.00000001,0.0001378,2,"2025-02-20T20:30:41.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831042,1740083441243,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831043,1740083441252,"fUST",-328.85278911,0.0001378,2,"2025-02-20T20:30:41.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831044,1740083441262,"fUST",-501.19849178,0.0001378,2,"2025-02-20T20:30:41.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831045,1740083441271,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831046,1740083441280,"fUST",-501.32379415,0.0001378,2,"2025-02-20T20:30:41.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831047,1740083441290,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831048,1740083441299,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.299",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831049,1740083441309,"fUST",-501.28792855,0.0001378,2,"2025-02-20T20:30:41.309",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831050,1740083441319,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831051,1740083441329,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831052,1740083441339,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831053,1740083441349,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831054,1740083441359,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831055,1740083441369,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.369",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831056,1740083441378,"fUST",-414.29339293,0.0001378,2,"2025-02-20T20:30:41.378",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831057,1740083441388,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831058,1740083441397,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.397",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831059,1740083441407,"fUST",-501.10693433,0.0001378,2,"2025-02-20T20:30:41.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831060,1740083441417,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831061,1740083441426,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831062,1740083441437,"fUST",-505.62053682,0.0001378,2,"2025-02-20T20:30:41.437",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831063,1740083441447,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.447",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831064,1740083441456,"fUST",-504.59412704,0.0001378,2,"2025-02-20T20:30:41.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831065,1740083441465,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.465",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831066,1740083441475,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.475",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831067,1740083441485,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831068,1740083441495,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831069,1740083441504,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831070,1740083441514,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.514",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831071,1740083441523,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831072,1740083441532,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831073,1740083441542,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831074,1740083441551,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831075,1740083441561,"fUST",-501.45141362,0.0001378,2,"2025-02-20T20:30:41.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831076,1740083441570,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831077,1740083441580,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831078,1740083441589,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831079,1740083441599,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831080,1740083441608,"fUST",-1344.33,0.0001378,2,"2025-02-20T20:30:41.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831081,1740083441617,"fUST",-190.15651169,0.0001378,2,"2025-02-20T20:30:41.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831082,1740083441627,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.627",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831083,1740083441637,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831084,1740083441647,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831085,1740083441656,"fUST",-457.55599559,0.0001378,2,"2025-02-20T20:30:41.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831086,1740083441666,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.666",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831087,1740083441675,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831088,1740083441685,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.685",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831089,1740083441695,"fUST",-690.08,0.0001378,2,"2025-02-20T20:30:41.695",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831090,1740083441704,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.704",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831091,1740083441725,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.725",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831092,1740083441735,"fUST",-841.22,0.0001378,2,"2025-02-20T20:30:41.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831093,1740083441745,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831094,1740083441755,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831095,1740083441765,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.765",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831096,1740083441775,"fUST",-626.22,0.0001378,2,"2025-02-20T20:30:41.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831097,1740083441785,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.785",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831098,1740083441795,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831099,1740083441805,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.805",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831100,1740083441815,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831101,1740083441825,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831102,1740083441835,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831103,1740083441845,"fUST",-567.91,0.0001378,2,"2025-02-20T20:30:41.845",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831104,1740083441855,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831105,1740083441865,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.865",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831106,1740083441875,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831107,1740083441884,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831108,1740083441894,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831109,1740083441903,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.903",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831110,1740083441913,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.913",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831111,1740083441922,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.922",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831112,1740083441932,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.932",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831113,1740083441941,"fUST",-501.46285124,0.0001378,2,"2025-02-20T20:30:41.941",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831114,1740083441951,"fUST",-510.4,0.0001378,2,"2025-02-20T20:30:41.951",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831115,1740083441960,"fUST",-969.2,0.0001378,2,"2025-02-20T20:30:41.960",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831116,1740083441971,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831117,1740083441980,"fUST",-622.21,0.0001378,2,"2025-02-20T20:30:41.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831118,1740083441990,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:41.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831119,1740083442000,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.000",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831120,1740083442147,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831121,1740083442158,"fUST",-509.19773647,0.0001378,2,"2025-02-20T20:30:42.158",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831122,1740083442168,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.168",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831123,1740083442177,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.177",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831124,1740083442187,"fUST",-541.46,0.0001378,2,"2025-02-20T20:30:42.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831125,1740083442196,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831126,1740083442206,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831127,1740083442215,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831128,1740083442225,"fUST",-624.73,0.0001378,2,"2025-02-20T20:30:42.225",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831129,1740083442234,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831130,1740083442243,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831131,1740083442253,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831132,1740083442262,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831133,1740083442272,"fUST",-681.71,0.0001378,2,"2025-02-20T20:30:42.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831134,1740083442282,"fUST",-1160.78,0.0001378,2,"2025-02-20T20:30:42.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831135,1740083442291,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831136,1740083442300,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831137,1740083442310,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831138,1740083442319,"fUST",-565.57,0.0001378,2,"2025-02-20T20:30:42.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831139,1740083442328,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.328",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831140,1740083442339,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831141,1740083442349,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831142,1740083442358,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831143,1740083442368,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831144,1740083442377,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831145,1740083442387,"fUST",-508.08,0.0001378,2,"2025-02-20T20:30:42.387",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831146,1740083442396,"fUST",-973.34,0.0001378,2,"2025-02-20T20:30:42.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831147,1740083442406,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831148,1740083442415,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.415",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831149,1740083442425,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.425",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831150,1740083442435,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831151,1740083442445,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831152,1740083442454,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831153,1740083442464,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831154,1740083442473,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.473",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831155,1740083442483,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831156,1740083442492,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831157,1740083442501,"fUST",-735.52,0.0001378,2,"2025-02-20T20:30:42.501",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831158,1740083442511,"fUST",-503.54954374,0.0001378,2,"2025-02-20T20:30:42.511",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831159,1740083442520,"fUST",-528.38009273,0.0001378,2,"2025-02-20T20:30:42.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831160,1740083442530,"fUST",-397.52215029,0.0001378,2,"2025-02-20T20:30:42.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831161,1740083442539,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.539",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831162,1740083442549,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.549",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831163,1740083442558,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831164,1740083442568,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831165,1740083442577,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.577",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831166,1740083442586,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831167,1740083442595,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.595",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831168,1740083442605,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.605",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831169,1740083442614,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.614",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831170,1740083442623,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831171,1740083442633,"fUST",-497.16,0.0001378,2,"2025-02-20T20:30:42.633",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831172,1740083442642,"fUST",-578.73,0.0001378,2,"2025-02-20T20:30:42.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831173,1740083442651,"fUST",-631.42,0.0001378,2,"2025-02-20T20:30:42.651",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831174,1740083442661,"fUST",-519.6055751,0.0001378,2,"2025-02-20T20:30:42.661",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831175,1740083442670,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.670",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831176,1740083442679,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831177,1740083442688,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.688",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831178,1740083442698,"fUST",-355.00658866,0.0001378,2,"2025-02-20T20:30:42.698",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831179,1740083442708,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.708",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831180,1740083442718,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.718",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831181,1740083442728,"fUST",-501.48152141,0.0001378,2,"2025-02-20T20:30:42.728",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831182,1740083442738,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.738",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831183,1740083442747,"fUST",-507.7209542,0.0001378,2,"2025-02-20T20:30:42.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831184,1740083442757,"fUST",-630.95,0.0001378,2,"2025-02-20T20:30:42.757",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831185,1740083442766,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.766",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831186,1740083442775,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831187,1740083442785,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.785",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831188,1740083442794,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.794",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831189,1740083442808,"fUST",-504.03609279,0.0001378,2,"2025-02-20T20:30:42.808",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831190,1740083442818,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.818",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831191,1740083442827,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.827",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831192,1740083442837,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.837",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831193,1740083442847,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.847",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831194,1740083442856,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.856",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831195,1740083442866,"fUST",-523.65978823,0.0001378,2,"2025-02-20T20:30:42.866",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831196,1740083442875,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831197,1740083442886,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.886",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831198,1740083442895,"fUST",-504.6760624,0.0001378,2,"2025-02-20T20:30:42.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831199,1740083442905,"fUST",-534.77,0.0001378,2,"2025-02-20T20:30:42.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831200,1740083442914,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831201,1740083442924,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.924",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831202,1740083442934,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831203,1740083442943,"fUST",-662.16,0.0001378,2,"2025-02-20T20:30:42.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831204,1740083442953,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831205,1740083442962,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831206,1740083442971,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831207,1740083442981,"fUST",-3140.73,0.0001378,2,"2025-02-20T20:30:42.981",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831208,1740083442990,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:42.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831209,1740083442999,"fUST",-615.68,0.0001378,2,"2025-02-20T20:30:42.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831210,1740083443009,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.009",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831211,1740083443018,"fUST",-547.69,0.0001378,2,"2025-02-20T20:30:43.018",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831212,1740083443030,"fUST",-1777.49,0.0001378,2,"2025-02-20T20:30:43.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831213,1740083443039,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.039",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831214,1740083443049,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831215,1740083443058,"fUST",-414.391,0.0001378,2,"2025-02-20T20:30:43.058",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831216,1740083443068,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831217,1740083443078,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.078",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831218,1740083443088,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.088",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831219,1740083443098,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.098",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831220,1740083443110,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.110",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831221,1740083443120,"fUST",-1398.84,0.0001378,2,"2025-02-20T20:30:43.120",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831222,1740083443130,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831223,1740083443139,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.139",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831224,1740083443148,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.148",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831225,1740083443157,"fUST",-433.8890098,0.0001378,2,"2025-02-20T20:30:43.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831226,1740083443167,"fUST",-730.21,0.0001378,2,"2025-02-20T20:30:43.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831227,1740083443176,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831228,1740083443186,"fUST",-796.15,0.0001378,2,"2025-02-20T20:30:43.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831229,1740083443195,"fUST",-549.32,0.0001378,2,"2025-02-20T20:30:43.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831230,1740083443204,"fUST",-908.79,0.0001378,2,"2025-02-20T20:30:43.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831231,1740083443214,"fUST",-14912.38,0.0001378,2,"2025-02-20T20:30:43.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831232,1740083443223,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831233,1740083443233,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831234,1740083443242,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831235,1740083443252,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831236,1740083443262,"fUST",-2801.65,0.0001378,2,"2025-02-20T20:30:43.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831237,1740083443271,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831238,1740083443281,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831239,1740083443291,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831240,1740083443303,"fUST",-1082.16,0.0001378,2,"2025-02-20T20:30:43.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831241,1740083443313,"fUST",-42237.27,0.0001378,2,"2025-02-20T20:30:43.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831242,1740083443322,"fUST",-1101.55,0.0001378,2,"2025-02-20T20:30:43.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831243,1740083443332,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831244,1740083443341,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.341",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831245,1740083443351,"fUST",-1138.49,0.0001378,2,"2025-02-20T20:30:43.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831246,1740083443360,"fUST",-2990.03,0.0001378,2,"2025-02-20T20:30:43.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831249,1740083443370,"fUST",-2277.37,0.0001378,2,"2025-02-20T20:30:43.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831252,1740083443379,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831255,1740083443388,"fUST",-6484.48,0.0001378,2,"2025-02-20T20:30:43.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831257,1740083443398,"fUST",-502.86180634,0.0001378,2,"2025-02-20T20:30:43.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831259,1740083443407,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831261,1740083443417,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831263,1740083443427,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831265,1740083443436,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831267,1740083443446,"fUST",-1166.9,0.0001378,2,"2025-02-20T20:30:43.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831269,1740083443455,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.455",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831271,1740083443464,"fUST",-624.92639399,0.0001378,2,"2025-02-20T20:30:43.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831273,1740083443474,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831275,1740083443483,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831277,1740083443511,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.511",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831281,1740083443521,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831284,1740083443530,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831286,1740083443539,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.539",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831289,1740083443549,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.549",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831292,1740083443559,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831294,1740083443570,"fUST",-722.07,0.0001378,2,"2025-02-20T20:30:43.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831298,1740083443580,"fUST",-514.06,0.0001378,2,"2025-02-20T20:30:43.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831301,1740083443590,"fUST",-3817.32,0.0001378,2,"2025-02-20T20:30:43.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831304,1740083443599,"fUST",-506.92400394,0.0001378,2,"2025-02-20T20:30:43.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831306,1740083443609,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.609",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831307,1740083443618,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831308,1740083443628,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831310,1740083443637,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831313,1740083443647,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831316,1740083443656,"fUST",-2046.35,0.0001378,2,"2025-02-20T20:30:43.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831319,1740083443664,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.664",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831322,1740083443673,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.673",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831324,1740083443682,"fUST",-3368.27,0.0001378,2,"2025-02-20T20:30:43.682",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831325,1740083443690,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831327,1740083443698,"fUST",-560.15,0.0001378,2,"2025-02-20T20:30:43.698",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831329,1740083443706,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831330,1740083443714,"fUST",-998.57,0.0001378,2,"2025-02-20T20:30:43.714",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831331,1740083443722,"fUST",-1492.11,0.0001378,2,"2025-02-20T20:30:43.722",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831332,1740083443730,"fUST",-478.3062698,0.0001378,2,"2025-02-20T20:30:43.730",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831333,1740083443738,"fUST",-2086.24,0.0001378,2,"2025-02-20T20:30:43.738",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831334,1740083443746,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.746",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831335,1740083443754,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.754",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831336,1740083443762,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831337,1740083443770,"fUST",-504.79438722,0.0001378,2,"2025-02-20T20:30:43.770",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831338,1740083443778,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831339,1740083443786,"fUST",-648.5326959,0.0001378,2,"2025-02-20T20:30:43.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831340,1740083443795,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831341,1740083443802,"fUST",-1276.48,0.0001378,2,"2025-02-20T20:30:43.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831342,1740083443810,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.810",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831343,1740083443818,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.818",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831345,1740083443826,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.826",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831346,1740083443835,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831348,1740083443843,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831350,1740083443852,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.852",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831351,1740083443860,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.860",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831353,1740083443869,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831355,1740083443878,"fUST",-1532.03,0.0001378,2,"2025-02-20T20:30:43.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831356,1740083443888,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.888",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831358,1740083443897,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.897",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831360,1740083443907,"fUST",-523.05,0.0001378,2,"2025-02-20T20:30:43.907",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831362,1740083443916,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831364,1740083443925,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831366,1740083443935,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831368,1740083443944,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831369,1740083443953,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831371,1740083443962,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831373,1740083443971,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831375,1740083443980,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831377,1740083443989,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.989",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831379,1740083443999,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:43.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831380,1740083444008,"fUST",-548.69,0.0001378,2,"2025-02-20T20:30:44.008",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831382,1740083444018,"fUST",-5562.85,0.0001378,2,"2025-02-20T20:30:44.018",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831383,1740083444032,"fUST",-730.64,0.0001378,2,"2025-02-20T20:30:44.032",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831384,1740083444044,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.044",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831385,1740083444054,"fUST",-1266.77,0.0001378,2,"2025-02-20T20:30:44.054",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831386,1740083444063,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831387,1740083444073,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.073",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831388,1740083444082,"fUST",-1810.56,0.0001378,2,"2025-02-20T20:30:44.082",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831389,1740083444091,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.091",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831390,1740083444101,"fUST",-6428.59,0.0001378,2,"2025-02-20T20:30:44.101",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831391,1740083444111,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.111",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831392,1740083444121,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.121",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831393,1740083444130,"fUST",-502.67069263,0.0001378,2,"2025-02-20T20:30:44.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831394,1740083444139,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.139",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831395,1740083444149,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.149",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831396,1740083444158,"fUST",-599.39,0.0001378,2,"2025-02-20T20:30:44.158",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831397,1740083444167,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831398,1740083444176,"fUST",-13589.0,0.0001378,2,"2025-02-20T20:30:44.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831399,1740083444185,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831400,1740083444195,"fUST",-1627.47,0.0001378,2,"2025-02-20T20:30:44.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831401,1740083444204,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831402,1740083444213,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831403,1740083444222,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.222",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831404,1740083444231,"fUST",-313.97481182,0.0001378,2,"2025-02-20T20:30:44.231",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831405,1740083444240,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831406,1740083444250,"fUST",-500.99649548,0.0001378,2,"2025-02-20T20:30:44.250",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831407,1740083444259,"fUST",-500.0,0.0001378,2,"2025-02-20T20:30:44.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831408,1740083444268,"fUST",-154.7234452,0.000138,2,"2025-02-20T20:30:44.268",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831409,1740083444277,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.277",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831410,1740083444286,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.286",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831411,1740083444296,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.296",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831412,1740083444309,"fUST",-447.67448452,0.00013863,2,"2025-02-20T20:30:44.309",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831413,1740083444318,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.318",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831414,1740083444327,"fUST",-181.03871146,0.00013863,2,"2025-02-20T20:30:44.327",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831415,1740083444336,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.336",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831416,1740083444347,"fUST",-503.44442253,0.00013863,2,"2025-02-20T20:30:44.347",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831417,1740083444357,"fUST",-501.66911015,0.00013863,2,"2025-02-20T20:30:44.357",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831418,1740083444366,"fUST",-539.83471619,0.00013863,2,"2025-02-20T20:30:44.366",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831419,1740083444375,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831420,1740083444385,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.385",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831421,1740083444395,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831422,1740083444404,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831423,1740083444413,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.413",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831424,1740083444423,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.423",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831425,1740083444527,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.527",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831426,1740083444536,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.536",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831427,1740083444545,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.545",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831428,1740083444554,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.554",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831429,1740083444563,"fUST",-508.12412698,0.00013863,2,"2025-02-20T20:30:44.563",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831430,1740083444573,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.573",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831431,1740083444582,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.582",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831432,1740083444591,"fUST",-524.95151614,0.00013863,2,"2025-02-20T20:30:44.591",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831433,1740083444601,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.601",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831434,1740083444610,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.610",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831435,1740083444619,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.619",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831436,1740083444628,"fUST",-508.98515076,0.00013863,2,"2025-02-20T20:30:44.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831437,1740083444637,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831438,1740083444647,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831439,1740083444656,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831440,1740083444665,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831441,1740083444674,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.674",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831442,1740083444684,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831443,1740083444693,"fUST",-183.50695262,0.00013863,2,"2025-02-20T20:30:44.693",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831444,1740083444702,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.702",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831445,1740083444712,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.712",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831446,1740083444721,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.721",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831447,1740083444730,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.730",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831448,1740083444739,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.739",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831449,1740083444748,"fUST",-505.1561319,0.00013863,2,"2025-02-20T20:30:44.748",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831450,1740083444757,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.757",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831451,1740083444767,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831452,1740083444775,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831453,1740083444784,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.784",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831454,1740083444793,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831455,1740083444803,"fUST",-501.62921561,0.00013863,2,"2025-02-20T20:30:44.803",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831456,1740083444812,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.812",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831457,1740083444821,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831458,1740083444830,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831459,1740083444840,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831460,1740083444850,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.850",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831461,1740083444860,"fUST",-1344.33,0.00013863,2,"2025-02-20T20:30:44.860",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831462,1740083444869,"fUST",-501.78935841,0.00013863,2,"2025-02-20T20:30:44.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831463,1740083444879,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.879",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831464,1740083444889,"fUST",-335.97319954,0.00013863,2,"2025-02-20T20:30:44.889",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831465,1740083444898,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.898",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831466,1740083444908,"fUST",-503.80431141,0.00013863,2,"2025-02-20T20:30:44.908",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831467,1740083444917,"fUST",-690.08,0.00013863,2,"2025-02-20T20:30:44.917",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831468,1740083444927,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.927",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831469,1740083444936,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.936",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831470,1740083444946,"fUST",-841.22,0.00013863,2,"2025-02-20T20:30:44.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831471,1740083444956,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831472,1740083444965,"fUST",-162.40579956,0.00013863,2,"2025-02-20T20:30:44.965",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831473,1740083444975,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.975",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831474,1740083444984,"fUST",-626.22,0.00013863,2,"2025-02-20T20:30:44.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831475,1740083444994,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:44.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831476,1740083445004,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831477,1740083445014,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831478,1740083445024,"fUST",-283.10591411,0.00013863,2,"2025-02-20T20:30:45.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831479,1740083445037,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831480,1740083445047,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831481,1740083445056,"fUST",-567.91,0.00013863,2,"2025-02-20T20:30:45.056",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831482,1740083445066,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831483,1740083445076,"fUST",-499.37484569,0.00013863,2,"2025-02-20T20:30:45.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831484,1740083445086,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831485,1740083445095,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.095",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831486,1740083445105,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831487,1740083445115,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831488,1740083445125,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831489,1740083445134,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831490,1740083445144,"fUST",-510.4,0.00013863,2,"2025-02-20T20:30:45.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831491,1740083445154,"fUST",-969.2,0.00013863,2,"2025-02-20T20:30:45.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831492,1740083445164,"fUST",-622.21,0.00013863,2,"2025-02-20T20:30:45.164",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831493,1740083445173,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831494,1740083445183,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831495,1740083445192,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.192",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831496,1740083445202,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831497,1740083445211,"fUST",-541.46,0.00013863,2,"2025-02-20T20:30:45.211",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831498,1740083445221,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.221",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831499,1740083445230,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831500,1740083445239,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.239",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831501,1740083445249,"fUST",-624.73,0.00013863,2,"2025-02-20T20:30:45.249",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831502,1740083445259,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831503,1740083445268,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.268",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831504,1740083445277,"fUST",-681.71,0.00013863,2,"2025-02-20T20:30:45.277",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831505,1740083445287,"fUST",-1160.78,0.00013863,2,"2025-02-20T20:30:45.287",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831506,1740083445297,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.297",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831507,1740083445306,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.306",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831508,1740083445316,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.316",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831509,1740083445326,"fUST",-565.57,0.00013863,2,"2025-02-20T20:30:45.326",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831510,1740083445336,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.336",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831511,1740083445345,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.345",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831512,1740083445355,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.355",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831513,1740083445365,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.365",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831514,1740083445375,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831515,1740083445384,"fUST",-508.08,0.00013863,2,"2025-02-20T20:30:45.384",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831516,1740083445395,"fUST",-973.34,0.00013863,2,"2025-02-20T20:30:45.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831517,1740083445405,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.405",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831518,1740083445414,"fUST",-501.79889358,0.00013863,2,"2025-02-20T20:30:45.414",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831519,1740083445423,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.423",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831520,1740083445433,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.433",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831521,1740083445443,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.443",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831522,1740083445452,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831523,1740083445462,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.462",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831524,1740083445471,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.471",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831525,1740083445491,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.491",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831526,1740083445502,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831527,1740083445511,"fUST",-735.52,0.00013863,2,"2025-02-20T20:30:45.511",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831528,1740083445520,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831529,1740083445530,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831530,1740083445540,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831531,1740083445549,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.549",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831532,1740083445558,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831533,1740083445568,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831534,1740083445577,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.577",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831535,1740083445586,"fUST",-578.73,0.00013863,2,"2025-02-20T20:30:45.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831536,1740083445595,"fUST",-631.42,0.00013863,2,"2025-02-20T20:30:45.595",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831537,1740083445604,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.604",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831538,1740083445614,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.614",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831539,1740083445624,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.624",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831540,1740083445634,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831541,1740083445643,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.643",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831542,1740083445653,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.653",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831543,1740083445663,"fUST",-630.95,0.00013863,2,"2025-02-20T20:30:45.663",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831544,1740083445672,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.672",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831545,1740083445682,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.682",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831546,1740083445691,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831547,1740083445700,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831548,1740083445710,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831549,1740083445719,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831550,1740083445728,"fUST",-208.34063742,0.00013863,2,"2025-02-20T20:30:45.728",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831551,1740083445737,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831553,1740083445747,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831554,1740083445756,"fUST",-534.77,0.00013863,2,"2025-02-20T20:30:45.756",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831556,1740083445765,"fUST",-462.66210424,0.00013863,2,"2025-02-20T20:30:45.765",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831558,1740083445775,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831559,1740083445784,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.784",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831560,1740083445793,"fUST",-662.16,0.00013863,2,"2025-02-20T20:30:45.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831562,1740083445802,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831563,1740083445822,"fUST",-501.14196905,0.00013863,2,"2025-02-20T20:30:45.822",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831565,1740083445831,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.831",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831566,1740083445840,"fUST",-3140.73,0.00013863,2,"2025-02-20T20:30:45.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831567,1740083445850,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.850",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831568,1740083445862,"fUST",-615.68,0.00013863,2,"2025-02-20T20:30:45.862",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831569,1740083445872,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.872",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831570,1740083445882,"fUST",-547.69,0.00013863,2,"2025-02-20T20:30:45.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831571,1740083445892,"fUST",-1777.49,0.00013863,2,"2025-02-20T20:30:45.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831572,1740083445901,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.901",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831573,1740083445911,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.911",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831574,1740083445920,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.920",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831575,1740083445930,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.930",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831576,1740083445939,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.939",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831577,1740083445948,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.948",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831578,1740083445958,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.958",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831579,1740083445967,"fUST",-1398.84,0.00013863,2,"2025-02-20T20:30:45.967",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831580,1740083445977,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.977",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831581,1740083445987,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:45.987",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831582,1740083445996,"fUST",-730.21,0.00013863,2,"2025-02-20T20:30:45.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831583,1740083446006,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.006",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831584,1740083446016,"fUST",-796.15,0.00013863,2,"2025-02-20T20:30:46.016",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831585,1740083446025,"fUST",-549.32,0.00013863,2,"2025-02-20T20:30:46.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831586,1740083446039,"fUST",-908.79,0.00013863,2,"2025-02-20T20:30:46.039",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831587,1740083446048,"fUST",-14912.38,0.00013863,2,"2025-02-20T20:30:46.048",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831588,1740083446058,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.058",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831589,1740083446067,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831590,1740083446077,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831591,1740083446086,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831592,1740083446096,"fUST",-2801.65,0.00013863,2,"2025-02-20T20:30:46.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831593,1740083446106,"fUST",-461.56442783,0.00013863,2,"2025-02-20T20:30:46.106",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831594,1740083446116,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.116",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831595,1740083446125,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831596,1740083446135,"fUST",-1082.16,0.00013863,2,"2025-02-20T20:30:46.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831597,1740083446144,"fUST",-42237.27,0.00013863,2,"2025-02-20T20:30:46.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831598,1740083446154,"fUST",-1101.55,0.00013863,2,"2025-02-20T20:30:46.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831599,1740083446164,"fUST",-1138.49,0.00013863,2,"2025-02-20T20:30:46.164",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831600,1740083446174,"fUST",-2990.03,0.00013863,2,"2025-02-20T20:30:46.174",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831601,1740083446183,"fUST",-2277.37,0.00013863,2,"2025-02-20T20:30:46.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831602,1740083446193,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831603,1740083446203,"fUST",-6484.48,0.00013863,2,"2025-02-20T20:30:46.203",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831604,1740083446213,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831605,1740083446223,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831606,1740083446232,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.232",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831607,1740083446242,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831608,1740083446251,"fUST",-1166.9,0.00013863,2,"2025-02-20T20:30:46.251",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831609,1740083446261,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.261",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831610,1740083446270,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.270",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831611,1740083446279,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.279",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831612,1740083446288,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.288",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831613,1740083446298,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.298",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831614,1740083446311,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831615,1740083446320,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831616,1740083446330,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831617,1740083446340,"fUST",-722.07,0.00013863,2,"2025-02-20T20:30:46.340",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831618,1740083446350,"fUST",-514.06,0.00013863,2,"2025-02-20T20:30:46.350",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831619,1740083446360,"fUST",-3817.32,0.00013863,2,"2025-02-20T20:30:46.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831620,1740083446370,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831621,1740083446380,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831622,1740083446390,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.390",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831624,1740083446399,"fUST",-2046.35,0.00013863,2,"2025-02-20T20:30:46.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831626,1740083446409,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831627,1740083446419,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831629,1740083446428,"fUST",-3368.27,0.00013863,2,"2025-02-20T20:30:46.428",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831630,1740083446437,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.437",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831631,1740083446446,"fUST",-560.15,0.00013863,2,"2025-02-20T20:30:46.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831632,1740083446455,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.455",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831633,1740083446464,"fUST",-998.57,0.00013863,2,"2025-02-20T20:30:46.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831634,1740083446474,"fUST",-1492.11,0.00013863,2,"2025-02-20T20:30:46.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831635,1740083446488,"fUST",-2086.24,0.00013863,2,"2025-02-20T20:30:46.488",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831636,1740083446498,"fUST",-505.32613227,0.00013863,2,"2025-02-20T20:30:46.498",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831637,1740083446507,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831638,1740083446518,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.518",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831639,1740083446527,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.527",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831640,1740083446537,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.537",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831641,1740083446546,"fUST",-1276.48,0.00013863,2,"2025-02-20T20:30:46.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831642,1740083446557,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831643,1740083446567,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831644,1740083446576,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831645,1740083446586,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831646,1740083446594,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.594",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831647,1740083446603,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831648,1740083446612,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.612",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831649,1740083446622,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.622",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831650,1740083446632,"fUST",-1532.03,0.00013863,2,"2025-02-20T20:30:46.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831651,1740083446641,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.641",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831652,1740083446650,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.650",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831653,1740083446659,"fUST",-523.05,0.00013863,2,"2025-02-20T20:30:46.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831654,1740083446668,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831655,1740083446767,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831656,1740083446778,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831657,1740083446788,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.788",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831658,1740083446797,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831659,1740083446808,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.808",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831660,1740083446818,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.818",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831661,1740083446827,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.827",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831662,1740083446836,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831663,1740083446846,"fUST",-548.69,0.00013863,2,"2025-02-20T20:30:46.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831664,1740083446855,"fUST",-5562.85,0.00013863,2,"2025-02-20T20:30:46.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831665,1740083446865,"fUST",-730.64,0.00013863,2,"2025-02-20T20:30:46.865",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831666,1740083446875,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831667,1740083446884,"fUST",-1266.77,0.00013863,2,"2025-02-20T20:30:46.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831668,1740083446895,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831669,1740083446906,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831670,1740083446920,"fUST",-1810.56,0.00013863,2,"2025-02-20T20:30:46.920",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831671,1740083446929,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.929",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831672,1740083446938,"fUST",-6428.59,0.00013863,2,"2025-02-20T20:30:46.938",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831673,1740083446947,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.947",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831674,1740083446956,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831675,1740083446965,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.965",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831676,1740083446975,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:46.975",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831677,1740083446984,"fUST",-599.39,0.00013863,2,"2025-02-20T20:30:46.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831678,1740083446993,"fUST",-500.00569627,0.00013863,2,"2025-02-20T20:30:46.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831679,1740083447002,"fUST",-13589.0,0.00013863,2,"2025-02-20T20:30:47.002",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831680,1740083447011,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:47.011",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831681,1740083447021,"fUST",-1627.47,0.00013863,2,"2025-02-20T20:30:47.021",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831682,1740083447034,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:47.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831683,1740083447043,"fUST",-500.0,0.00013863,2,"2025-02-20T20:30:47.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831684,1740083447053,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.053",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831685,1740083447063,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831686,1740083447073,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.073",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831687,1740083447083,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.083",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831688,1740083447093,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.093",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831689,1740083447103,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.103",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831690,1740083447113,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.113",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831691,1740083447123,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.123",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831692,1740083447132,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.132",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831693,1740083447142,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.142",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831694,1740083447151,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.151",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831695,1740083447160,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.160",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831696,1740083447169,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.169",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831697,1740083447178,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.178",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831698,1740083447187,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831699,1740083447197,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.197",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831700,1740083447206,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831701,1740083447215,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831702,1740083447225,"fUST",-399.56140855,0.00013927,2,"2025-02-20T20:30:47.225",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831703,1740083447234,"fUST",-399.56,0.00013927,2,"2025-02-20T20:30:47.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831704,1740083447244,"fUST",-501.26296343,0.00013945,2,"2025-02-20T20:30:47.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831705,1740083447254,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.254",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831706,1740083447264,"fUST",-505.99578932,0.00013945,2,"2025-02-20T20:30:47.264",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831707,1740083447274,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.274",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831708,1740083447284,"fUST",-417.18870941,0.00013945,2,"2025-02-20T20:30:47.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831709,1740083447294,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.294",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831710,1740083447304,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.304",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831711,1740083447313,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831712,1740083447322,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831713,1740083447331,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.331",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831714,1740083447340,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.340",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831715,1740083447349,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831716,1740083447359,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831717,1740083447368,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831718,1740083447377,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831719,1740083447388,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831720,1740083447397,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.397",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831721,1740083447406,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831722,1740083447416,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831723,1740083447425,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.425",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831724,1740083447435,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831725,1740083447445,"fUST",-507.82152645,0.00013945,2,"2025-02-20T20:30:47.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831726,1740083447454,"fUST",-512.72007622,0.00013945,2,"2025-02-20T20:30:47.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831727,1740083447464,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831728,1740083447473,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.473",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831729,1740083447482,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831730,1740083447492,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831731,1740083447502,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831732,1740083447512,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831733,1740083447521,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831734,1740083447530,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831735,1740083447540,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831736,1740083447550,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831737,1740083447560,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831738,1740083447569,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831739,1740083447580,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831740,1740083447589,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831741,1740083447598,"fUST",-1344.33,0.00013945,2,"2025-02-20T20:30:47.598",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831742,1740083447608,"fUST",-504.04609788,0.00013945,2,"2025-02-20T20:30:47.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831743,1740083447618,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831744,1740083447628,"fUST",-690.08,0.00013945,2,"2025-02-20T20:30:47.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831745,1740083447638,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.638",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831746,1740083447648,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831747,1740083447658,"fUST",-841.22,0.00013945,2,"2025-02-20T20:30:47.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831748,1740083447668,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831749,1740083447679,"fUST",-626.22,0.00013945,2,"2025-02-20T20:30:47.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831750,1740083447690,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831751,1740083447700,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831752,1740083447710,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831753,1740083447720,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.720",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831754,1740083447730,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.730",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831755,1740083447740,"fUST",-567.91,0.00013945,2,"2025-02-20T20:30:47.740",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831756,1740083447750,"fUST",-501.8015462,0.00013945,2,"2025-02-20T20:30:47.750",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831757,1740083447759,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831758,1740083447769,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.769",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831759,1740083447778,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831760,1740083447788,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.788",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831761,1740083447797,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831762,1740083447808,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.808",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831763,1740083447817,"fUST",-510.4,0.00013945,2,"2025-02-20T20:30:47.817",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831764,1740083447825,"fUST",-969.2,0.00013945,2,"2025-02-20T20:30:47.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831765,1740083447835,"fUST",-622.21,0.00013945,2,"2025-02-20T20:30:47.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831766,1740083447845,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.845",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831767,1740083447854,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.854",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831768,1740083447863,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831769,1740083447873,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831770,1740083447882,"fUST",-541.46,0.00013945,2,"2025-02-20T20:30:47.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831771,1740083447892,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831772,1740083447902,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831773,1740083447912,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.912",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831774,1740083447921,"fUST",-624.73,0.00013945,2,"2025-02-20T20:30:47.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831775,1740083447931,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831776,1740083447941,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.941",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831777,1740083447951,"fUST",-681.71,0.00013945,2,"2025-02-20T20:30:47.951",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831778,1740083447961,"fUST",-1160.78,0.00013945,2,"2025-02-20T20:30:47.961",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831779,1740083447971,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831780,1740083447981,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.981",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831781,1740083447991,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:47.991",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831782,1740083448000,"fUST",-565.57,0.00013945,2,"2025-02-20T20:30:48.000",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831783,1740083448009,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.009",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831784,1740083448018,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.018",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831785,1740083448027,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.027",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831786,1740083448041,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.041",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831787,1740083448050,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.050",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831788,1740083448062,"fUST",-508.08,0.00013945,2,"2025-02-20T20:30:48.062",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831789,1740083448072,"fUST",-973.34,0.00013945,2,"2025-02-20T20:30:48.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831790,1740083448083,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.083",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831791,1740083448092,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.092",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831792,1740083448101,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.101",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831793,1740083448111,"fUST",-472.30882671,0.00013945,2,"2025-02-20T20:30:48.111",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831794,1740083448121,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.121",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831795,1740083448131,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.131",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831796,1740083448141,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.141",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831797,1740083448151,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.151",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831798,1740083448160,"fUST",-476.16308693,0.00013945,2,"2025-02-20T20:30:48.160",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831799,1740083448170,"fUST",-735.52,0.00013945,2,"2025-02-20T20:30:48.170",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831800,1740083448180,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.180",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831801,1740083448190,"fUST",-502.24763337,0.00013945,2,"2025-02-20T20:30:48.190",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831802,1740083448200,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.200",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831803,1740083448210,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.210",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831804,1740083448219,"fUST",-401.35251584,0.00013945,2,"2025-02-20T20:30:48.219",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831805,1740083448229,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.229",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831806,1740083448240,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831807,1740083448249,"fUST",-578.73,0.00013945,2,"2025-02-20T20:30:48.249",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831808,1740083448259,"fUST",-631.42,0.00013945,2,"2025-02-20T20:30:48.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831809,1740083448268,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.268",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831810,1740083448278,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.278",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831811,1740083448288,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.288",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831812,1740083448297,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.297",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831813,1740083448310,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831814,1740083448319,"fUST",-630.95,0.00013945,2,"2025-02-20T20:30:48.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831815,1740083448329,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831816,1740083448338,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.338",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831817,1740083448348,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831818,1740083448358,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831819,1740083448368,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831820,1740083448377,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831821,1740083448387,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.387",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831822,1740083448398,"fUST",-534.77,0.00013945,2,"2025-02-20T20:30:48.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831823,1740083448407,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831824,1740083448417,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831825,1740083448427,"fUST",-662.16,0.00013945,2,"2025-02-20T20:30:48.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831826,1740083448436,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831827,1740083448446,"fUST",-3140.73,0.00013945,2,"2025-02-20T20:30:48.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831828,1740083448456,"fUST",-404.48,0.00013945,2,"2025-02-20T20:30:48.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831829,1740083448466,"fUST",-615.68,0.00013945,2,"2025-02-20T20:30:48.466",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831830,1740083448477,"fUST",-547.69,0.00013945,2,"2025-02-20T20:30:48.477",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831831,1740083448487,"fUST",-1777.49,0.00013945,2,"2025-02-20T20:30:48.487",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831832,1740083448497,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.497",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831833,1740083448507,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831834,1740083448516,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.516",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831835,1740083448526,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.526",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831836,1740083448536,"fUST",-515.6339278,0.00013945,2,"2025-02-20T20:30:48.536",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831837,1740083448545,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.545",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831838,1740083448557,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831839,1740083448567,"fUST",-1398.84,0.00013945,2,"2025-02-20T20:30:48.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831840,1740083448576,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831841,1740083448586,"fUST",-503.01930446,0.00013945,2,"2025-02-20T20:30:48.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831842,1740083448595,"fUST",-730.21,0.00013945,2,"2025-02-20T20:30:48.595",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831843,1740083448603,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831844,1740083448613,"fUST",-796.15,0.00013945,2,"2025-02-20T20:30:48.613",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831845,1740083448623,"fUST",-549.32,0.00013945,2,"2025-02-20T20:30:48.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831846,1740083448634,"fUST",-908.79,0.00013945,2,"2025-02-20T20:30:48.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831847,1740083448644,"fUST",-14912.38,0.00013945,2,"2025-02-20T20:30:48.644",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831848,1740083448653,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.653",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831849,1740083448662,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.662",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831850,1740083448671,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.671",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831851,1740083448681,"fUST",-2801.65,0.00013945,2,"2025-02-20T20:30:48.681",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831852,1740083448691,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831853,1740083448700,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831854,1740083448710,"fUST",-1082.16,0.00013945,2,"2025-02-20T20:30:48.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831855,1740083448720,"fUST",-42237.27,0.00013945,2,"2025-02-20T20:30:48.720",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831856,1740083448729,"fUST",-1101.55,0.00013945,2,"2025-02-20T20:30:48.729",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831857,1740083448739,"fUST",-1138.49,0.00013945,2,"2025-02-20T20:30:48.739",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831858,1740083448748,"fUST",-2990.03,0.00013945,2,"2025-02-20T20:30:48.748",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831859,1740083448854,"fUST",-2277.37,0.00013945,2,"2025-02-20T20:30:48.854",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831860,1740083448864,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.864",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831861,1740083448874,"fUST",-6484.48,0.00013945,2,"2025-02-20T20:30:48.874",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831862,1740083448884,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831863,1740083448895,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831864,1740083448915,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831865,1740083448929,"fUST",-502.21326011,0.00013945,2,"2025-02-20T20:30:48.929",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831866,1740083448941,"fUST",-1166.9,0.00013945,2,"2025-02-20T20:30:48.941",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831867,1740083448952,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831868,1740083448963,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.963",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831869,1740083448973,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.973",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831870,1740083448983,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831871,1740083448994,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:48.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831872,1740083449004,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831873,1740083449015,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831874,1740083449025,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831875,1740083449037,"fUST",-722.07,0.00013945,2,"2025-02-20T20:30:49.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831876,1740083449048,"fUST",-514.06,0.00013945,2,"2025-02-20T20:30:49.048",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831877,1740083449062,"fUST",-3817.32,0.00013945,2,"2025-02-20T20:30:49.062",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831878,1740083449072,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831879,1740083449083,"fUST",-501.82936904,0.00013945,2,"2025-02-20T20:30:49.083",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831880,1740083449094,"fUST",-2046.35,0.00013945,2,"2025-02-20T20:30:49.094",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831881,1740083449104,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.104",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831882,1740083449116,"fUST",-517.69,0.00013945,2,"2025-02-20T20:30:49.116",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831883,1740083449127,"fUST",-3368.27,0.00013945,2,"2025-02-20T20:30:49.127",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831884,1740083449137,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831885,1740083449147,"fUST",-560.15,0.00013945,2,"2025-02-20T20:30:49.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831886,1740083449157,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831887,1740083449167,"fUST",-998.57,0.00013945,2,"2025-02-20T20:30:49.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831888,1740083449177,"fUST",-1492.11,0.00013945,2,"2025-02-20T20:30:49.177",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831889,1740083449187,"fUST",-2086.24,0.00013945,2,"2025-02-20T20:30:49.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831890,1740083449197,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.197",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831891,1740083449208,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.208",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831892,1740083449219,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.219",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831893,1740083449230,"fUST",-1276.48,0.00013945,2,"2025-02-20T20:30:49.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831894,1740083449240,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831895,1740083449250,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.250",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831896,1740083449261,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.261",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831897,1740083449272,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831898,1740083449282,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831899,1740083449293,"fUST",-1532.03,0.00013945,2,"2025-02-20T20:30:49.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831900,1740083449303,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831901,1740083449316,"fUST",-211.09352973,0.00013945,2,"2025-02-20T20:30:49.316",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831902,1740083449326,"fUST",-523.05,0.00013945,2,"2025-02-20T20:30:49.326",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831903,1740083449336,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.336",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831904,1740083449346,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.346",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831905,1740083449356,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.356",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831906,1740083449365,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.365",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831907,1740083449375,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831908,1740083449386,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.386",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831909,1740083449396,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831910,1740083449407,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831911,1740083449417,"fUST",-548.69,0.00013945,2,"2025-02-20T20:30:49.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831912,1740083449427,"fUST",-730.64,0.00013945,2,"2025-02-20T20:30:49.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831913,1740083449437,"fUST",-5562.85,0.00013945,2,"2025-02-20T20:30:49.437",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831914,1740083449447,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.447",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831915,1740083449457,"fUST",-1266.77,0.00013945,2,"2025-02-20T20:30:49.457",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831916,1740083449467,"fUST",-378.3472983,0.00013945,2,"2025-02-20T20:30:49.467",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831917,1740083449477,"fUST",-1810.56,0.00013945,2,"2025-02-20T20:30:49.477",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831918,1740083449487,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.487",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831919,1740083449497,"fUST",-6428.59,0.00013945,2,"2025-02-20T20:30:49.497",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831920,1740083449507,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831921,1740083449516,"fUST",-569.05175497,0.00013945,2,"2025-02-20T20:30:49.516",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831922,1740083449526,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.526",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831923,1740083449536,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.536",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831924,1740083449546,"fUST",-599.39,0.00013945,2,"2025-02-20T20:30:49.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831925,1740083449557,"fUST",-13589.0,0.00013945,2,"2025-02-20T20:30:49.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831926,1740083449567,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831927,1740083449576,"fUST",-1627.47,0.00013945,2,"2025-02-20T20:30:49.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831928,1740083449586,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831929,1740083449596,"fUST",-500.0,0.00013945,2,"2025-02-20T20:30:49.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831930,1740083449605,"fUST",-420.0,0.00013991,2,"2025-02-20T20:30:49.605",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831931,1740083449615,"fUST",-7438.69753278,0.00014011,2,"2025-02-20T20:30:49.615",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831932,1740083449625,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.625",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831933,1740083449634,"fUST",-359.46110431,0.00014027,2,"2025-02-20T20:30:49.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831934,1740083449643,"fUST",-442.95592162,0.00014027,2,"2025-02-20T20:30:49.643",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831935,1740083449653,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.653",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831936,1740083449662,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.662",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831937,1740083449671,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.671",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831938,1740083449682,"fUST",-277.82831252,0.00014027,2,"2025-02-20T20:30:49.682",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831939,1740083449691,"fUST",-514.22389054,0.00014027,2,"2025-02-20T20:30:49.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831940,1740083449701,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.701",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831941,1740083449710,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831942,1740083449719,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831943,1740083449729,"fUST",-516.7648298,0.00014027,2,"2025-02-20T20:30:49.729",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831944,1740083449738,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.738",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831945,1740083449747,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831946,1740083449757,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.757",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831947,1740083449767,"fUST",-321.76369117,0.00014027,2,"2025-02-20T20:30:49.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831948,1740083449776,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.776",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831949,1740083449786,"fUST",-509.35448482,0.00014027,2,"2025-02-20T20:30:49.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831950,1740083449796,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831951,1740083449807,"fUST",-309.70583106,0.00014027,2,"2025-02-20T20:30:49.807",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831952,1740083449818,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.818",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831953,1740083449827,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.827",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831954,1740083449837,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.837",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831955,1740083449847,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.847",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831956,1740083449857,"fUST",-507.41425606,0.00014027,2,"2025-02-20T20:30:49.857",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831957,1740083449867,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831958,1740083449877,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831959,1740083449887,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831960,1740083449896,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831961,1740083449906,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831962,1740083449915,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831963,1740083449925,"fUST",-1344.33,0.00014027,2,"2025-02-20T20:30:49.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831964,1740083449935,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831965,1740083449945,"fUST",-690.08,0.00014027,2,"2025-02-20T20:30:49.945",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831966,1740083449955,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831967,1740083449964,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831968,1740083449974,"fUST",-841.22,0.00014027,2,"2025-02-20T20:30:49.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831969,1740083449984,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:49.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831970,1740083449994,"fUST",-626.22,0.00014027,2,"2025-02-20T20:30:49.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831971,1740083450003,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831972,1740083450014,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831973,1740083450026,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.026",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831974,1740083450038,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.038",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831975,1740083450047,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831976,1740083450058,"fUST",-567.91,0.00014027,2,"2025-02-20T20:30:50.058",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831977,1740083450067,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831978,1740083450077,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831979,1740083450087,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831980,1740083450096,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831981,1740083450106,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.106",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831982,1740083450118,"fUST",-510.4,0.00014027,2,"2025-02-20T20:30:50.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831983,1740083450127,"fUST",-969.2,0.00014027,2,"2025-02-20T20:30:50.127",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831984,1740083450137,"fUST",-622.21,0.00014027,2,"2025-02-20T20:30:50.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831985,1740083450147,"fUST",-523.95525576,0.00014027,2,"2025-02-20T20:30:50.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831986,1740083450157,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831987,1740083450166,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831988,1740083450175,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831989,1740083450185,"fUST",-541.46,0.00014027,2,"2025-02-20T20:30:50.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831990,1740083450195,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831991,1740083450206,"fUST",-393.19061892,0.00014027,2,"2025-02-20T20:30:50.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831992,1740083450215,"fUST",-624.73,0.00014027,2,"2025-02-20T20:30:50.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831993,1740083450225,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.225",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831994,1740083450235,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.235",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831995,1740083450244,"fUST",-681.71,0.00014027,2,"2025-02-20T20:30:50.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831996,1740083450255,"fUST",-1160.78,0.00014027,2,"2025-02-20T20:30:50.255",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831997,1740083450265,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.265",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831998,1740083450275,"fUST",-299.97500029,0.00014027,2,"2025-02-20T20:30:50.275",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353831999,1740083450284,"fUST",-503.42881826,0.00014027,2,"2025-02-20T20:30:50.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832000,1740083450294,"fUST",-565.57,0.00014027,2,"2025-02-20T20:30:50.294",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832001,1740083450304,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.304",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832002,1740083450314,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.314",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832003,1740083450324,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.324",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832004,1740083450333,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.333",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832005,1740083450343,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.343",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832006,1740083450352,"fUST",-508.08,0.00014027,2,"2025-02-20T20:30:50.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832007,1740083450362,"fUST",-973.34,0.00014027,2,"2025-02-20T20:30:50.362",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832008,1740083450372,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832009,1740083450382,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.382",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832010,1740083450391,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.391",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832011,1740083450401,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.401",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832012,1740083450411,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.411",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832013,1740083450421,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.421",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832014,1740083450430,"fUST",-735.52,0.00014027,2,"2025-02-20T20:30:50.430",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832015,1740083450440,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832016,1740083450449,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832017,1740083450459,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832018,1740083450469,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.469",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832019,1740083450478,"fUST",-501.98306001,0.00014027,2,"2025-02-20T20:30:50.478",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832020,1740083450488,"fUST",-578.73,0.00014027,2,"2025-02-20T20:30:50.488",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832021,1740083450498,"fUST",-631.42,0.00014027,2,"2025-02-20T20:30:50.498",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832022,1740083450507,"fUST",-480.6041164,0.00014027,2,"2025-02-20T20:30:50.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832023,1740083450516,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.516",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832024,1740083450526,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.526",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832025,1740083450535,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.535",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832026,1740083450544,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.544",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832027,1740083450554,"fUST",-630.95,0.00014027,2,"2025-02-20T20:30:50.554",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832028,1740083450564,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.564",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832029,1740083450574,"fUST",-631.0206765,0.00014027,2,"2025-02-20T20:30:50.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832030,1740083450584,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.584",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832031,1740083450594,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.594",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832032,1740083450604,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.604",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832033,1740083450614,"fUST",-547.01087436,0.00014027,2,"2025-02-20T20:30:50.614",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832034,1740083450623,"fUST",-534.77,0.00014027,2,"2025-02-20T20:30:50.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832035,1740083450633,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.633",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832036,1740083450642,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832037,1740083450652,"fUST",-662.16,0.00014027,2,"2025-02-20T20:30:50.652",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832038,1740083450661,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.661",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832039,1740083450671,"fUST",-3140.73,0.00014027,2,"2025-02-20T20:30:50.671",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832040,1740083450680,"fUST",-615.68,0.00014027,2,"2025-02-20T20:30:50.680",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832041,1740083450690,"fUST",-547.69,0.00014027,2,"2025-02-20T20:30:50.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832042,1740083450700,"fUST",-1777.49,0.00014027,2,"2025-02-20T20:30:50.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832043,1740083450710,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832044,1740083450719,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832045,1740083450728,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.728",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832046,1740083450737,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832047,1740083450828,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.828",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832048,1740083450839,"fUST",-1398.84,0.00014027,2,"2025-02-20T20:30:50.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832049,1740083450849,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832050,1740083450858,"fUST",-730.21,0.00014027,2,"2025-02-20T20:30:50.858",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832051,1740083450867,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832052,1740083450876,"fUST",-796.15,0.00014027,2,"2025-02-20T20:30:50.876",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832053,1740083450886,"fUST",-908.79,0.00014027,2,"2025-02-20T20:30:50.886",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832054,1740083450895,"fUST",-549.32,0.00014027,2,"2025-02-20T20:30:50.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832055,1740083450906,"fUST",-14912.38,0.00014027,2,"2025-02-20T20:30:50.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832056,1740083450916,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832057,1740083450926,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.926",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832058,1740083450936,"fUST",-2801.65,0.00014027,2,"2025-02-20T20:30:50.936",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832059,1740083450946,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832060,1740083450956,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:50.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832061,1740083450966,"fUST",-1082.16,0.00014027,2,"2025-02-20T20:30:50.966",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832062,1740083450976,"fUST",-42237.27,0.00014027,2,"2025-02-20T20:30:50.976",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832063,1740083450986,"fUST",-1101.55,0.00014027,2,"2025-02-20T20:30:50.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832064,1740083450996,"fUST",-1138.49,0.00014027,2,"2025-02-20T20:30:50.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832065,1740083451006,"fUST",-2990.03,0.00014027,2,"2025-02-20T20:30:51.006",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832066,1740083451015,"fUST",-2277.37,0.00014027,2,"2025-02-20T20:30:51.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832067,1740083451025,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832068,1740083451037,"fUST",-6484.48,0.00014027,2,"2025-02-20T20:30:51.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832069,1740083451047,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832070,1740083451057,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.057",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832071,1740083451066,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832072,1740083451077,"fUST",-1166.9,0.00014027,2,"2025-02-20T20:30:51.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832073,1740083451087,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832074,1740083451095,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.095",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832075,1740083451105,"fUST",-633.67506021,0.00014027,2,"2025-02-20T20:30:51.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832076,1740083451116,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.116",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832077,1740083451125,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832078,1740083451134,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832079,1740083451143,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832080,1740083451154,"fUST",-722.07,0.00014027,2,"2025-02-20T20:30:51.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832081,1740083451164,"fUST",-514.06,0.00014027,2,"2025-02-20T20:30:51.164",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832082,1740083451174,"fUST",-3817.32,0.00014027,2,"2025-02-20T20:30:51.174",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832083,1740083451184,"fUST",-2046.35,0.00014027,2,"2025-02-20T20:30:51.184",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832084,1740083451193,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832085,1740083451203,"fUST",-3368.27,0.00014027,2,"2025-02-20T20:30:51.203",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832086,1740083451212,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.212",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832087,1740083451221,"fUST",-560.15,0.00014027,2,"2025-02-20T20:30:51.221",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832088,1740083451231,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.231",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832089,1740083451241,"fUST",-998.57,0.00014027,2,"2025-02-20T20:30:51.241",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832090,1740083451252,"fUST",-1492.11,0.00014027,2,"2025-02-20T20:30:51.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832091,1740083451261,"fUST",-2086.24,0.00014027,2,"2025-02-20T20:30:51.261",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832092,1740083451270,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.270",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832093,1740083451280,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832094,1740083451291,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832095,1740083451300,"fUST",-1276.48,0.00014027,2,"2025-02-20T20:30:51.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832096,1740083451310,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832097,1740083451319,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832098,1740083451330,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832099,1740083451340,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.340",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832100,1740083451349,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832101,1740083451359,"fUST",-1532.03,0.00014027,2,"2025-02-20T20:30:51.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832102,1740083451369,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.369",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832103,1740083451380,"fUST",-523.05,0.00014027,2,"2025-02-20T20:30:51.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832104,1740083451389,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832105,1740083451399,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832106,1740083451409,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832107,1740083451419,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832108,1740083451429,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.429",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832109,1740083451439,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.439",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832110,1740083451449,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832111,1740083451460,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.460",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832112,1740083451472,"fUST",-548.69,0.00014027,2,"2025-02-20T20:30:51.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832113,1740083451482,"fUST",-730.64,0.00014027,2,"2025-02-20T20:30:51.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832114,1740083451492,"fUST",-5562.85,0.00014027,2,"2025-02-20T20:30:51.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832115,1740083451503,"fUST",-502.24315677,0.00014027,2,"2025-02-20T20:30:51.503",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832116,1740083451513,"fUST",-1266.77,0.00014027,2,"2025-02-20T20:30:51.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832117,1740083451524,"fUST",-1810.56,0.00014027,2,"2025-02-20T20:30:51.524",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832118,1740083451534,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.534",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832119,1740083451545,"fUST",-6428.59,0.00014027,2,"2025-02-20T20:30:51.545",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832120,1740083451555,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.555",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832121,1740083451564,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.564",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832122,1740083451574,"fUST",-599.39,0.00014027,2,"2025-02-20T20:30:51.574",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832123,1740083451585,"fUST",-13589.0,0.00014027,2,"2025-02-20T20:30:51.585",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832124,1740083451595,"fUST",-1627.47,0.00014027,2,"2025-02-20T20:30:51.595",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832125,1740083451604,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.604",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832126,1740083451614,"fUST",-500.0,0.00014027,2,"2025-02-20T20:30:51.614",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832127,1740083451624,"fUST",-175.74853717,0.00014027,2,"2025-02-20T20:30:51.624",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832128,1740083451633,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.633",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832129,1740083451644,"fUST",-506.13785597,0.00014109,2,"2025-02-20T20:30:51.644",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832130,1740083451654,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.654",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832131,1740083451663,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.663",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832132,1740083451673,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.673",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832133,1740083451684,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832134,1740083451694,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.694",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832135,1740083451703,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.703",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832136,1740083451713,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.713",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832137,1740083451722,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.722",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832138,1740083451733,"fUST",-502.46514565,0.00014109,2,"2025-02-20T20:30:51.733",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832139,1740083451743,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.743",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832140,1740083451751,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.751",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832141,1740083451761,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.761",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832142,1740083451770,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.770",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832143,1740083451779,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.779",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832144,1740083451788,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.788",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832145,1740083451798,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.798",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832146,1740083451808,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.808",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832147,1740083451817,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.817",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832148,1740083451826,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.826",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832149,1740083451836,"fUST",-205.39338985,0.00014109,2,"2025-02-20T20:30:51.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832150,1740083451846,"fUST",-1344.33,0.00014109,2,"2025-02-20T20:30:51.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832151,1740083451856,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.856",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832152,1740083451866,"fUST",-690.08,0.00014109,2,"2025-02-20T20:30:51.866",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832153,1740083451875,"fUST",-503.20914958,0.00014109,2,"2025-02-20T20:30:51.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832154,1740083451885,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.885",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832155,1740083451895,"fUST",-841.22,0.00014109,2,"2025-02-20T20:30:51.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832156,1740083451905,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832157,1740083451915,"fUST",-626.22,0.00014109,2,"2025-02-20T20:30:51.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832158,1740083451925,"fUST",-388.91692074,0.00014109,2,"2025-02-20T20:30:51.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832159,1740083451935,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832160,1740083451945,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.945",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832161,1740083451955,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832162,1740083451964,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832163,1740083451974,"fUST",-567.91,0.00014109,2,"2025-02-20T20:30:51.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832164,1740083451983,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832165,1740083451993,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:51.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832166,1740083452002,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.002",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832167,1740083452012,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.012",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832168,1740083452022,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.022",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832169,1740083452033,"fUST",-510.4,0.00014109,2,"2025-02-20T20:30:52.033",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832170,1740083452044,"fUST",-969.2,0.00014109,2,"2025-02-20T20:30:52.044",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832171,1740083452055,"fUST",-622.21,0.00014109,2,"2025-02-20T20:30:52.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832172,1740083452066,"fUST",-307.51127372,0.00014109,2,"2025-02-20T20:30:52.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832173,1740083452078,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.078",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832174,1740083452087,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832175,1740083452096,"fUST",-541.46,0.00014109,2,"2025-02-20T20:30:52.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832176,1740083452107,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.107",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832177,1740083452118,"fUST",-624.73,0.00014109,2,"2025-02-20T20:30:52.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832178,1740083452127,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.127",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832179,1740083452136,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.136",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832180,1740083452147,"fUST",-681.71,0.00014109,2,"2025-02-20T20:30:52.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832181,1740083452156,"fUST",-1160.78,0.00014109,2,"2025-02-20T20:30:52.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832182,1740083452165,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832183,1740083452175,"fUST",-565.57,0.00014109,2,"2025-02-20T20:30:52.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832184,1740083452185,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832185,1740083452195,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832186,1740083452205,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.205",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832187,1740083452214,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832188,1740083452223,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832189,1740083452232,"fUST",-508.08,0.00014109,2,"2025-02-20T20:30:52.232",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832190,1740083452243,"fUST",-973.34,0.00014109,2,"2025-02-20T20:30:52.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832191,1740083452253,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832192,1740083452263,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832193,1740083452273,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.273",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832194,1740083452282,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832195,1740083452291,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832196,1740083452301,"fUST",-735.52,0.00014109,2,"2025-02-20T20:30:52.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832197,1740083452311,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832198,1740083452320,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832199,1740083452330,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832200,1740083452339,"fUST",-578.73,0.00014109,2,"2025-02-20T20:30:52.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832201,1740083452348,"fUST",-631.42,0.00014109,2,"2025-02-20T20:30:52.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832202,1740083452359,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832203,1740083452368,"fUST",-502.98220801,0.00014109,2,"2025-02-20T20:30:52.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832204,1740083452377,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832205,1740083452387,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.387",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832206,1740083452396,"fUST",-630.95,0.00014109,2,"2025-02-20T20:30:52.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832207,1740083452406,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832208,1740083452416,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832209,1740083452426,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832210,1740083452436,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832211,1740083452445,"fUST",-534.77,0.00014109,2,"2025-02-20T20:30:52.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832212,1740083452455,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.455",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832213,1740083452465,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.465",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832214,1740083452475,"fUST",-662.16,0.00014109,2,"2025-02-20T20:30:52.475",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832215,1740083452485,"fUST",-3140.73,0.00014109,2,"2025-02-20T20:30:52.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832216,1740083452495,"fUST",-615.68,0.00014109,2,"2025-02-20T20:30:52.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832217,1740083452504,"fUST",-547.69,0.00014109,2,"2025-02-20T20:30:52.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832218,1740083452514,"fUST",-1777.49,0.00014109,2,"2025-02-20T20:30:52.514",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832219,1740083452523,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832220,1740083452617,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832221,1740083452628,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832222,1740083452638,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.638",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832223,1740083452648,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832224,1740083452657,"fUST",-1398.84,0.00014109,2,"2025-02-20T20:30:52.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832225,1740083452667,"fUST",-730.21,0.00014109,2,"2025-02-20T20:30:52.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832226,1740083452677,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.677",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832227,1740083452687,"fUST",-796.15,0.00014109,2,"2025-02-20T20:30:52.687",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832228,1740083452696,"fUST",-908.79,0.00014109,2,"2025-02-20T20:30:52.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832229,1740083452706,"fUST",-549.32,0.00014109,2,"2025-02-20T20:30:52.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832230,1740083452716,"fUST",-14912.38,0.00014109,2,"2025-02-20T20:30:52.716",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832231,1740083452725,"fUST",-565.49689721,0.00014109,2,"2025-02-20T20:30:52.725",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832232,1740083452735,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832233,1740083452744,"fUST",-2801.65,0.00014109,2,"2025-02-20T20:30:52.744",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832234,1740083452753,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.753",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832235,1740083452763,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.763",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832236,1740083452772,"fUST",-1082.16,0.00014109,2,"2025-02-20T20:30:52.772",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832237,1740083452782,"fUST",-42237.27,0.00014109,2,"2025-02-20T20:30:52.782",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832238,1740083452791,"fUST",-1101.55,0.00014109,2,"2025-02-20T20:30:52.791",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832239,1740083452800,"fUST",-1138.49,0.00014109,2,"2025-02-20T20:30:52.800",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832240,1740083452811,"fUST",-2990.03,0.00014109,2,"2025-02-20T20:30:52.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832241,1740083452821,"fUST",-2277.37,0.00014109,2,"2025-02-20T20:30:52.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832242,1740083452831,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.831",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832243,1740083452841,"fUST",-6484.48,0.00014109,2,"2025-02-20T20:30:52.841",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832244,1740083452851,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.851",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832245,1740083452860,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.860",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832246,1740083452870,"fUST",-506.49934828,0.00014109,2,"2025-02-20T20:30:52.870",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832247,1740083452880,"fUST",-1166.9,0.00014109,2,"2025-02-20T20:30:52.880",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832248,1740083452890,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.890",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832249,1740083452899,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.899",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832250,1740083452909,"fUST",-619.06561779,0.00014109,2,"2025-02-20T20:30:52.909",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832251,1740083452919,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.919",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832252,1740083452930,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.930",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832253,1740083452939,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.939",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832254,1740083452949,"fUST",-722.07,0.00014109,2,"2025-02-20T20:30:52.949",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832255,1740083452959,"fUST",-514.06,0.00014109,2,"2025-02-20T20:30:52.959",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832256,1740083452969,"fUST",-3817.32,0.00014109,2,"2025-02-20T20:30:52.969",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832257,1740083452978,"fUST",-2046.35,0.00014109,2,"2025-02-20T20:30:52.978",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832258,1740083452988,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:52.988",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832259,1740083452998,"fUST",-3368.27,0.00014109,2,"2025-02-20T20:30:52.998",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832260,1740083453008,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.008",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832261,1740083453017,"fUST",-560.15,0.00014109,2,"2025-02-20T20:30:53.017",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832262,1740083453028,"fUST",-998.57,0.00014109,2,"2025-02-20T20:30:53.028",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832263,1740083453042,"fUST",-1492.11,0.00014109,2,"2025-02-20T20:30:53.042",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832264,1740083453052,"fUST",-2086.24,0.00014109,2,"2025-02-20T20:30:53.052",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832265,1740083453062,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.062",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832266,1740083453072,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832267,1740083453082,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.082",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832268,1740083453092,"fUST",-1276.48,0.00014109,2,"2025-02-20T20:30:53.092",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832269,1740083453102,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.102",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832270,1740083453113,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.113",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832271,1740083453123,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.123",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832272,1740083453133,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.133",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832273,1740083453143,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832274,1740083453153,"fUST",-1532.03,0.00014109,2,"2025-02-20T20:30:53.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832275,1740083453162,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.162",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832276,1740083453171,"fUST",-523.05,0.00014109,2,"2025-02-20T20:30:53.171",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832277,1740083453180,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.180",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832278,1740083453190,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.190",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832279,1740083453199,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.199",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832280,1740083453209,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.209",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832281,1740083453219,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.219",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832282,1740083453228,"fUST",-431.14371263,0.00014109,2,"2025-02-20T20:30:53.228",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832283,1740083453238,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.238",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832284,1740083453248,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.248",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832285,1740083453257,"fUST",-548.69,0.00014109,2,"2025-02-20T20:30:53.257",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832286,1740083453267,"fUST",-730.64,0.00014109,2,"2025-02-20T20:30:53.267",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832287,1740083453276,"fUST",-5562.85,0.00014109,2,"2025-02-20T20:30:53.276",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832288,1740083453286,"fUST",-1266.77,0.00014109,2,"2025-02-20T20:30:53.286",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832289,1740083453296,"fUST",-1810.56,0.00014109,2,"2025-02-20T20:30:53.296",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832290,1740083453305,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.305",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832291,1740083453315,"fUST",-6428.59,0.00014109,2,"2025-02-20T20:30:53.315",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832292,1740083453325,"fUST",-506.55284044,0.00014109,2,"2025-02-20T20:30:53.325",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832293,1740083453335,"fUST",-500.0,0.00014109,2,"2025-02-20T20:30:53.335",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832294,1740083453344,"fUST",-599.39,0.00014109,2,"2025-02-20T20:30:53.344",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832295,1740083453354,"fUST",-13589.0,0.00014109,2,"2025-02-20T20:30:53.354",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832296,1740083453364,"fUST",-1627.47,0.00014109,2,"2025-02-20T20:30:53.364",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832297,1740083453374,"fUST",-337.822169,0.00014109,2,"2025-02-20T20:30:53.374",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832298,1740083453384,"fUST",-161.081112,0.00014112,2,"2025-02-20T20:30:53.384",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832299,1740083453394,"fUST",-278.18553883,0.00014118,2,"2025-02-20T20:30:53.394",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832300,1740083453403,"fUST",-538.0,0.00014159,2,"2025-02-20T20:30:53.403",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832301,1740083453412,"fUST",-1969.0,0.00014159,2,"2025-02-20T20:30:53.412",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832302,1740083453422,"fUST",-2287.0,0.00014159,2,"2025-02-20T20:30:53.422",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832303,1740083453431,"fUST",-500.0,0.00014173,2,"2025-02-20T20:30:53.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832304,1740083453442,"fUST",-500.0,0.00014173,2,"2025-02-20T20:30:53.442",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832305,1740083453453,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.453",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832306,1740083453462,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.462",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832307,1740083453472,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832308,1740083453482,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832309,1740083453491,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.491",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832310,1740083453501,"fUST",-325.56346102,0.00014191,2,"2025-02-20T20:30:53.501",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832311,1740083453510,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.510",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832312,1740083453520,"fUST",-508.27051944,0.00014191,2,"2025-02-20T20:30:53.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832313,1740083453530,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832314,1740083453539,"fUST",-166.08861043,0.00014191,2,"2025-02-20T20:30:53.539",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832315,1740083453548,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.548",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832316,1740083453558,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832317,1740083453569,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832318,1740083453578,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.578",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832319,1740083453587,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832320,1740083453596,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832321,1740083453606,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832322,1740083453615,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.615",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832323,1740083453625,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.625",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832324,1740083453634,"fUST",-1344.33,0.00014191,2,"2025-02-20T20:30:53.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832325,1740083453644,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.644",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832326,1740083453654,"fUST",-690.08,0.00014191,2,"2025-02-20T20:30:53.654",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832327,1740083453663,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.663",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832328,1740083453673,"fUST",-841.22,0.00014191,2,"2025-02-20T20:30:53.673",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832329,1740083453683,"fUST",-329.42788432,0.00014191,2,"2025-02-20T20:30:53.683",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832330,1740083453693,"fUST",-626.22,0.00014191,2,"2025-02-20T20:30:53.693",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832331,1740083453705,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.705",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832332,1740083453715,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.715",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832333,1740083453726,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.726",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832334,1740083453735,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832335,1740083453746,"fUST",-567.91,0.00014191,2,"2025-02-20T20:30:53.746",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832336,1740083453756,"fUST",-368.14589646,0.00014191,2,"2025-02-20T20:30:53.756",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832337,1740083453767,"fUST",-405.84520701,0.00014191,2,"2025-02-20T20:30:53.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832338,1740083453777,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832339,1740083453786,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832340,1740083453795,"fUST",-510.4,0.00014191,2,"2025-02-20T20:30:53.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832341,1740083453805,"fUST",-969.2,0.00014191,2,"2025-02-20T20:30:53.805",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832342,1740083453818,"fUST",-622.21,0.00014191,2,"2025-02-20T20:30:53.818",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832343,1740083453828,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.828",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832344,1740083453837,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.837",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832345,1740083453847,"fUST",-541.46,0.00014191,2,"2025-02-20T20:30:53.847",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832346,1740083453857,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.857",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832347,1740083453867,"fUST",-624.73,0.00014191,2,"2025-02-20T20:30:53.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832348,1740083453876,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.876",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832349,1740083453885,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.885",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832350,1740083453895,"fUST",-681.71,0.00014191,2,"2025-02-20T20:30:53.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832351,1740083453905,"fUST",-1160.78,0.00014191,2,"2025-02-20T20:30:53.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832352,1740083453914,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832353,1740083453923,"fUST",-565.57,0.00014191,2,"2025-02-20T20:30:53.923",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832354,1740083453933,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832355,1740083453943,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832356,1740083453952,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832357,1740083453962,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832358,1740083453972,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:53.972",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832359,1740083453981,"fUST",-508.08,0.00014191,2,"2025-02-20T20:30:53.981",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832360,1740083453992,"fUST",-973.34,0.00014191,2,"2025-02-20T20:30:53.992",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832361,1740083454001,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.001",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832362,1740083454010,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832363,1740083454020,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832364,1740083454030,"fUST",-590.78002538,0.00014191,2,"2025-02-20T20:30:54.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832365,1740083454043,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832366,1740083454052,"fUST",-735.52,0.00014191,2,"2025-02-20T20:30:54.052",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832367,1740083454062,"fUST",-638.61968683,0.00014191,2,"2025-02-20T20:30:54.062",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832368,1740083454072,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832369,1740083454083,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.083",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832370,1740083454092,"fUST",-578.73,0.00014191,2,"2025-02-20T20:30:54.092",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832371,1740083454102,"fUST",-631.42,0.00014191,2,"2025-02-20T20:30:54.102",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832372,1740083454111,"fUST",-371.04980612,0.00014191,2,"2025-02-20T20:30:54.111",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832373,1740083454120,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.120",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832374,1740083454130,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832375,1740083454140,"fUST",-630.95,0.00014191,2,"2025-02-20T20:30:54.140",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832376,1740083454149,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.149",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832377,1740083454159,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.159",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832378,1740083454168,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.168",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832379,1740083454261,"fUST",-534.77,0.00014191,2,"2025-02-20T20:30:54.261",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832380,1740083454272,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832381,1740083454282,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832382,1740083454291,"fUST",-662.16,0.00014191,2,"2025-02-20T20:30:54.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832383,1740083454301,"fUST",-3140.73,0.00014191,2,"2025-02-20T20:30:54.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832384,1740083454312,"fUST",-615.68,0.00014191,2,"2025-02-20T20:30:54.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832385,1740083454322,"fUST",-547.69,0.00014191,2,"2025-02-20T20:30:54.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832386,1740083454332,"fUST",-1777.49,0.00014191,2,"2025-02-20T20:30:54.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832387,1740083454342,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832388,1740083454352,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832389,1740083454363,"fUST",-527.72618606,0.00014191,2,"2025-02-20T20:30:54.363",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832390,1740083454372,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832391,1740083454382,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.382",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832392,1740083454392,"fUST",-1398.84,0.00014191,2,"2025-02-20T20:30:54.392",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832393,1740083454401,"fUST",-730.21,0.00014191,2,"2025-02-20T20:30:54.401",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832394,1740083454411,"fUST",-356.15532577,0.00014191,2,"2025-02-20T20:30:54.411",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832395,1740083454420,"fUST",-796.15,0.00014191,2,"2025-02-20T20:30:54.420",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832396,1740083454430,"fUST",-908.79,0.00014191,2,"2025-02-20T20:30:54.430",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832397,1740083454440,"fUST",-549.32,0.00014191,2,"2025-02-20T20:30:54.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832398,1740083454449,"fUST",-14912.38,0.00014191,2,"2025-02-20T20:30:54.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832399,1740083454459,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832400,1740083454469,"fUST",-2801.65,0.00014191,2,"2025-02-20T20:30:54.469",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832401,1740083454479,"fUST",-445.62761201,0.00014191,2,"2025-02-20T20:30:54.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832402,1740083454488,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.488",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832403,1740083454498,"fUST",-1082.16,0.00014191,2,"2025-02-20T20:30:54.498",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832404,1740083454507,"fUST",-42237.27,0.00014191,2,"2025-02-20T20:30:54.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832405,1740083454516,"fUST",-1101.55,0.00014191,2,"2025-02-20T20:30:54.516",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832406,1740083454526,"fUST",-1138.49,0.00014191,2,"2025-02-20T20:30:54.526",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832407,1740083454536,"fUST",-2990.03,0.00014191,2,"2025-02-20T20:30:54.536",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832408,1740083454546,"fUST",-2277.37,0.00014191,2,"2025-02-20T20:30:54.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832409,1740083454556,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.556",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832410,1740083454568,"fUST",-6484.48,0.00014191,2,"2025-02-20T20:30:54.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832411,1740083454578,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.578",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832412,1740083454588,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.588",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832413,1740083454599,"fUST",-1166.9,0.00014191,2,"2025-02-20T20:30:54.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832414,1740083454609,"fUST",-574.28289416,0.00014191,2,"2025-02-20T20:30:54.609",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832415,1740083454619,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.619",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832416,1740083454628,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832417,1740083454637,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832418,1740083454647,"fUST",-722.07,0.00014191,2,"2025-02-20T20:30:54.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832419,1740083454656,"fUST",-514.06,0.00014191,2,"2025-02-20T20:30:54.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832420,1740083454665,"fUST",-3817.32,0.00014191,2,"2025-02-20T20:30:54.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832421,1740083454675,"fUST",-2046.35,0.00014191,2,"2025-02-20T20:30:54.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832422,1740083454685,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.685",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832423,1740083454695,"fUST",-3368.27,0.00014191,2,"2025-02-20T20:30:54.695",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832424,1740083454704,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.704",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832425,1740083454714,"fUST",-560.15,0.00014191,2,"2025-02-20T20:30:54.714",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832426,1740083454723,"fUST",-998.57,0.00014191,2,"2025-02-20T20:30:54.723",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832427,1740083454732,"fUST",-1492.11,0.00014191,2,"2025-02-20T20:30:54.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832428,1740083454742,"fUST",-2086.24,0.00014191,2,"2025-02-20T20:30:54.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832429,1740083454752,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.752",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832430,1740083454762,"fUST",-501.01678089,0.00014191,2,"2025-02-20T20:30:54.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832431,1740083454772,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.772",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832432,1740083454781,"fUST",-1276.48,0.00014191,2,"2025-02-20T20:30:54.781",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832433,1740083454790,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.790",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832434,1740083454800,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.800",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832435,1740083454811,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832436,1740083454822,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.822",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832437,1740083454834,"fUST",-1532.03,0.00014191,2,"2025-02-20T20:30:54.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832438,1740083454844,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.844",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832439,1740083454854,"fUST",-523.05,0.00014191,2,"2025-02-20T20:30:54.854",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832440,1740083454864,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.864",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832441,1740083454874,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.874",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832442,1740083454883,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832443,1740083454894,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832444,1740083454904,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.904",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832445,1740083454914,"fUST",-503.0558322,0.00014191,2,"2025-02-20T20:30:54.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832446,1740083454924,"fUST",-548.69,0.00014191,2,"2025-02-20T20:30:54.924",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832447,1740083454933,"fUST",-730.64,0.00014191,2,"2025-02-20T20:30:54.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832448,1740083454943,"fUST",-5562.85,0.00014191,2,"2025-02-20T20:30:54.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832449,1740083454953,"fUST",-1266.77,0.00014191,2,"2025-02-20T20:30:54.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832450,1740083454962,"fUST",-1810.56,0.00014191,2,"2025-02-20T20:30:54.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832451,1740083454972,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.972",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832452,1740083454983,"fUST",-6428.59,0.00014191,2,"2025-02-20T20:30:54.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832453,1740083454993,"fUST",-500.0,0.00014191,2,"2025-02-20T20:30:54.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832454,1740083455003,"fUST",-599.39,0.00014191,2,"2025-02-20T20:30:55.003",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832455,1740083455013,"fUST",-13589.0,0.00014191,2,"2025-02-20T20:30:55.013",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832456,1740083455023,"fUST",-1627.47,0.00014191,2,"2025-02-20T20:30:55.023",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832457,1740083455036,"fUST",-161.081112,0.00014208,2,"2025-02-20T20:30:55.036",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832458,1740083455046,"fUST",-180.994,0.00014246,2,"2025-02-20T20:30:55.046",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832459,1740083455056,"fUST",-404.52,0.00014273,2,"2025-02-20T20:30:55.056",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832460,1740083455068,"fUST",-503.35401563,0.00014273,2,"2025-02-20T20:30:55.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832461,1740083455080,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.080",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832462,1740083455090,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.090",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832463,1740083455100,"fUST",-503.11989805,0.00014273,2,"2025-02-20T20:30:55.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832464,1740083455110,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.110",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832465,1740083455121,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.121",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832466,1740083455131,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.131",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832467,1740083455140,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.140",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832468,1740083455150,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.150",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832469,1740083455159,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.159",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832470,1740083455169,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.169",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832471,1740083455179,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.179",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832472,1740083455188,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.188",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832473,1740083455199,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.199",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832474,1740083455209,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.209",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832475,1740083455218,"fUST",-1344.33,0.00014273,2,"2025-02-20T20:30:55.218",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832476,1740083455228,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.228",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832477,1740083455238,"fUST",-690.08,0.00014273,2,"2025-02-20T20:30:55.238",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832478,1740083455247,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.247",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832479,1740083455257,"fUST",-841.22,0.00014273,2,"2025-02-20T20:30:55.257",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832480,1740083455267,"fUST",-626.22,0.00014273,2,"2025-02-20T20:30:55.267",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832481,1740083455277,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.277",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832482,1740083455286,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.286",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832483,1740083455296,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.296",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832484,1740083455305,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.305",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832485,1740083455316,"fUST",-567.91,0.00014273,2,"2025-02-20T20:30:55.316",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832486,1740083455325,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.325",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832487,1740083455334,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.334",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832488,1740083455344,"fUST",-510.4,0.00014273,2,"2025-02-20T20:30:55.344",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832489,1740083455354,"fUST",-969.2,0.00014273,2,"2025-02-20T20:30:55.354",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832490,1740083455365,"fUST",-622.21,0.00014273,2,"2025-02-20T20:30:55.365",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832491,1740083455375,"fUST",-483.0699101,0.00014273,2,"2025-02-20T20:30:55.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832492,1740083455385,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.385",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832493,1740083455395,"fUST",-541.46,0.00014273,2,"2025-02-20T20:30:55.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832494,1740083455405,"fUST",-624.73,0.00014273,2,"2025-02-20T20:30:55.405",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832495,1740083455415,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.415",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832496,1740083455425,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.425",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832497,1740083455435,"fUST",-681.71,0.00014273,2,"2025-02-20T20:30:55.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832498,1740083455444,"fUST",-1160.78,0.00014273,2,"2025-02-20T20:30:55.444",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832499,1740083455454,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832500,1740083455464,"fUST",-565.57,0.00014273,2,"2025-02-20T20:30:55.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832501,1740083455474,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832502,1740083455483,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832503,1740083455493,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832504,1740083455503,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.503",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832505,1740083455512,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832506,1740083455521,"fUST",-508.08,0.00014273,2,"2025-02-20T20:30:55.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832507,1740083455531,"fUST",-973.34,0.00014273,2,"2025-02-20T20:30:55.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832508,1740083455541,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.541",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832509,1740083455550,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832510,1740083455560,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832511,1740083455570,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832512,1740083455579,"fUST",-735.52,0.00014273,2,"2025-02-20T20:30:55.579",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832513,1740083455590,"fUST",-151.323662,0.00014273,2,"2025-02-20T20:30:55.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832514,1740083455599,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832515,1740083455609,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.609",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832516,1740083455619,"fUST",-578.73,0.00014273,2,"2025-02-20T20:30:55.619",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832517,1740083455628,"fUST",-631.42,0.00014273,2,"2025-02-20T20:30:55.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832518,1740083455638,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.638",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832519,1740083455647,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832520,1740083455657,"fUST",-630.95,0.00014273,2,"2025-02-20T20:30:55.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832521,1740083455667,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832522,1740083455676,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832523,1740083455685,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.685",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832524,1740083455695,"fUST",-534.77,0.00014273,2,"2025-02-20T20:30:55.695",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832525,1740083455704,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.704",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832526,1740083455794,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.794",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832527,1740083455803,"fUST",-662.16,0.00014273,2,"2025-02-20T20:30:55.803",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832528,1740083455813,"fUST",-151.0,0.00014273,2,"2025-02-20T20:30:55.813",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832529,1740083455823,"fUST",-3140.73,0.00014273,2,"2025-02-20T20:30:55.823",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832530,1740083455833,"fUST",-615.68,0.00014273,2,"2025-02-20T20:30:55.833",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832531,1740083455843,"fUST",-547.69,0.00014273,2,"2025-02-20T20:30:55.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832532,1740083455856,"fUST",-1777.49,0.00014273,2,"2025-02-20T20:30:55.856",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832533,1740083455865,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.865",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832534,1740083455875,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832535,1740083455884,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832536,1740083455894,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:55.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832537,1740083455905,"fUST",-1398.84,0.00014273,2,"2025-02-20T20:30:55.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832538,1740083455915,"fUST",-730.21,0.00014273,2,"2025-02-20T20:30:55.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832539,1740083455926,"fUST",-152.137845,0.00014273,2,"2025-02-20T20:30:55.926",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832540,1740083455936,"fUST",-796.15,0.00014273,2,"2025-02-20T20:30:55.936",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832541,1740083455946,"fUST",-151.0,0.00014273,2,"2025-02-20T20:30:55.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832542,1740083455956,"fUST",-908.79,0.00014273,2,"2025-02-20T20:30:55.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832543,1740083455966,"fUST",-549.32,0.00014273,2,"2025-02-20T20:30:55.966",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832544,1740083455976,"fUST",-14912.38,0.00014273,2,"2025-02-20T20:30:55.976",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832545,1740083455986,"fUST",-192.8,0.00014273,2,"2025-02-20T20:30:55.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832546,1740083455996,"fUST",-158.866005,0.00014273,2,"2025-02-20T20:30:55.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832547,1740083456007,"fUST",-151.0,0.00014273,2,"2025-02-20T20:30:56.007",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832548,1740083456017,"fUST",-192.8,0.00014273,2,"2025-02-20T20:30:56.017",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832549,1740083456026,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.026",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832550,1740083456038,"fUST",-2801.65,0.00014273,2,"2025-02-20T20:30:56.038",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832551,1740083456049,"fUST",-196.012323,0.00014273,2,"2025-02-20T20:30:56.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832552,1740083456060,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832553,1740083456071,"fUST",-151.0,0.00014273,2,"2025-02-20T20:30:56.071",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832554,1740083456082,"fUST",-1082.16,0.00014273,2,"2025-02-20T20:30:56.082",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832555,1740083456092,"fUST",-42237.27,0.00014273,2,"2025-02-20T20:30:56.092",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832556,1740083456103,"fUST",-1101.55,0.00014273,2,"2025-02-20T20:30:56.103",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832557,1740083456115,"fUST",-1138.49,0.00014273,2,"2025-02-20T20:30:56.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832558,1740083456125,"fUST",-2990.03,0.00014273,2,"2025-02-20T20:30:56.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832559,1740083456135,"fUST",-2277.37,0.00014273,2,"2025-02-20T20:30:56.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832560,1740083456146,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.146",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832561,1740083456156,"fUST",-6484.48,0.00014273,2,"2025-02-20T20:30:56.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832562,1740083456166,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832563,1740083456177,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.177",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832564,1740083456187,"fUST",-1166.9,0.00014273,2,"2025-02-20T20:30:56.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832565,1740083456197,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.197",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832566,1740083456207,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.207",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832567,1740083456218,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.218",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832568,1740083456228,"fUST",-722.07,0.00014273,2,"2025-02-20T20:30:56.228",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832569,1740083456238,"fUST",-514.06,0.00014273,2,"2025-02-20T20:30:56.238",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832570,1740083456249,"fUST",-3817.32,0.00014273,2,"2025-02-20T20:30:56.249",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832571,1740083456259,"fUST",-2046.35,0.00014273,2,"2025-02-20T20:30:56.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832572,1740083456269,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.269",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832573,1740083456280,"fUST",-3368.27,0.00014273,2,"2025-02-20T20:30:56.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832574,1740083456290,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832575,1740083456299,"fUST",-560.15,0.00014273,2,"2025-02-20T20:30:56.299",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832576,1740083456308,"fUST",-998.57,0.00014273,2,"2025-02-20T20:30:56.308",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832577,1740083456317,"fUST",-1492.11,0.00014273,2,"2025-02-20T20:30:56.317",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832578,1740083456327,"fUST",-2086.24,0.00014273,2,"2025-02-20T20:30:56.327",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832579,1740083456336,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.336",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832580,1740083456346,"fUST",-1276.48,0.00014273,2,"2025-02-20T20:30:56.346",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832581,1740083456356,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.356",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832582,1740083456366,"fUST",-151.0,0.00014273,2,"2025-02-20T20:30:56.366",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832583,1740083456376,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.376",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832584,1740083456387,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.387",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832585,1740083456396,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832586,1740083456407,"fUST",-1532.03,0.00014273,2,"2025-02-20T20:30:56.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832587,1740083456417,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832588,1740083456427,"fUST",-523.05,0.00014273,2,"2025-02-20T20:30:56.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832589,1740083456437,"fUST",-378.45,0.00014273,2,"2025-02-20T20:30:56.437",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832590,1740083456448,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.448",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832591,1740083456459,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832592,1740083456469,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.469",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832593,1740083456479,"fUST",-151.0,0.00014273,2,"2025-02-20T20:30:56.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832594,1740083456490,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.490",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832595,1740083456500,"fUST",-548.69,0.00014273,2,"2025-02-20T20:30:56.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832596,1740083456511,"fUST",-730.64,0.00014273,2,"2025-02-20T20:30:56.511",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832597,1740083456521,"fUST",-5562.85,0.00014273,2,"2025-02-20T20:30:56.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832598,1740083456531,"fUST",-1266.77,0.00014273,2,"2025-02-20T20:30:56.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832599,1740083456541,"fUST",-1810.56,0.00014273,2,"2025-02-20T20:30:56.541",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832600,1740083456551,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832601,1740083456562,"fUST",-6428.59,0.00014273,2,"2025-02-20T20:30:56.562",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832602,1740083456572,"fUST",-500.0,0.00014273,2,"2025-02-20T20:30:56.572",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832603,1740083456582,"fUST",-599.39,0.00014273,2,"2025-02-20T20:30:56.582",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832604,1740083456592,"fUST",-13589.0,0.00014273,2,"2025-02-20T20:30:56.592",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832605,1740083456601,"fUST",-1627.47,0.00014273,2,"2025-02-20T20:30:56.601",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832606,1740083456612,"fUST",-189.0,0.000143,2,"2025-02-20T20:30:56.612",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832607,1740083456621,"fUST",-2714.81,0.000143,2,"2025-02-20T20:30:56.621",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832608,1740083456630,"fUST",-1000.0,0.00014321,2,"2025-02-20T20:30:56.630",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832609,1740083456639,"fUST",-1020.454338,0.00014327,2,"2025-02-20T20:30:56.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832610,1740083456649,"fUST",-600.0,0.00014334,2,"2025-02-20T20:30:56.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832611,1740083456659,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832612,1740083456669,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832613,1740083456679,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832614,1740083456689,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.689",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832615,1740083456697,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.697",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832616,1740083456707,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832617,1740083456717,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.717",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832618,1740083456727,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.727",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832619,1740083456736,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.736",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832620,1740083456745,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832621,1740083456755,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832622,1740083456764,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.764",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832623,1740083456774,"fUST",-1344.33,0.00014356,2,"2025-02-20T20:30:56.774",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832624,1740083456785,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.785",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832625,1740083456795,"fUST",-690.08,0.00014356,2,"2025-02-20T20:30:56.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832626,1740083456804,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.804",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832627,1740083456814,"fUST",-841.22,0.00014356,2,"2025-02-20T20:30:56.814",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832628,1740083456824,"fUST",-626.22,0.00014356,2,"2025-02-20T20:30:56.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832629,1740083456834,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832630,1740083456843,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832631,1740083456853,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.853",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832632,1740083456863,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832633,1740083456872,"fUST",-567.91,0.00014356,2,"2025-02-20T20:30:56.872",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832634,1740083456883,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832635,1740083456893,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.893",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832636,1740083456903,"fUST",-510.4,0.00014356,2,"2025-02-20T20:30:56.903",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832637,1740083456913,"fUST",-969.2,0.00014356,2,"2025-02-20T20:30:56.913",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832638,1740083456923,"fUST",-622.21,0.00014356,2,"2025-02-20T20:30:56.923",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832639,1740083456933,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832640,1740083456943,"fUST",-541.46,0.00014356,2,"2025-02-20T20:30:56.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832641,1740083456952,"fUST",-624.73,0.00014356,2,"2025-02-20T20:30:56.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832642,1740083456962,"fUST",-229.88966648,0.00014356,2,"2025-02-20T20:30:56.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832643,1740083456971,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:56.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832644,1740083456981,"fUST",-681.71,0.00014356,2,"2025-02-20T20:30:56.981",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832645,1740083456990,"fUST",-1160.78,0.00014356,2,"2025-02-20T20:30:56.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832646,1740083457000,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.000",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832647,1740083457010,"fUST",-151.0,0.00014356,2,"2025-02-20T20:30:57.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832648,1740083457020,"fUST",-565.57,0.00014356,2,"2025-02-20T20:30:57.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832649,1740083457031,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.031",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832650,1740083457043,"fUST",-197.59974818,0.00014356,2,"2025-02-20T20:30:57.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832651,1740083457052,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.052",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832652,1740083457062,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.062",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832653,1740083457074,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.074",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832654,1740083457084,"fUST",-508.08,0.00014356,2,"2025-02-20T20:30:57.084",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832655,1740083457094,"fUST",-973.34,0.00014356,2,"2025-02-20T20:30:57.094",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832656,1740083457104,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.104",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832657,1740083457114,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.114",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832658,1740083457124,"fUST",-386.47680053,0.00014356,2,"2025-02-20T20:30:57.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832659,1740083457133,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.133",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832660,1740083457211,"fUST",-735.52,0.00014356,2,"2025-02-20T20:30:57.211",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832661,1740083457227,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.227",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832662,1740083457237,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.237",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832663,1740083457246,"fUST",-578.73,0.00014356,2,"2025-02-20T20:30:57.246",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832664,1740083457255,"fUST",-631.42,0.00014356,2,"2025-02-20T20:30:57.255",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832665,1740083457265,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.265",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832666,1740083457275,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.275",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832667,1740083457284,"fUST",-630.95,0.00014356,2,"2025-02-20T20:30:57.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832668,1740083457294,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.294",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832669,1740083457303,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832670,1740083457312,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832671,1740083457322,"fUST",-534.77,0.00014356,2,"2025-02-20T20:30:57.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832672,1740083457332,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832673,1740083457342,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832674,1740083457352,"fUST",-662.16,0.00014356,2,"2025-02-20T20:30:57.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832675,1740083457362,"fUST",-3140.73,0.00014356,2,"2025-02-20T20:30:57.362",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832676,1740083457372,"fUST",-615.68,0.00014356,2,"2025-02-20T20:30:57.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832677,1740083457382,"fUST",-547.69,0.00014356,2,"2025-02-20T20:30:57.382",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832678,1740083457393,"fUST",-1777.49,0.00014356,2,"2025-02-20T20:30:57.393",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832679,1740083457402,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.402",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832680,1740083457411,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.411",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832681,1740083457421,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.421",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832682,1740083457431,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832683,1740083457440,"fUST",-1398.84,0.00014356,2,"2025-02-20T20:30:57.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832684,1740083457450,"fUST",-730.21,0.00014356,2,"2025-02-20T20:30:57.450",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832685,1740083457459,"fUST",-796.15,0.00014356,2,"2025-02-20T20:30:57.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832686,1740083457470,"fUST",-908.79,0.00014356,2,"2025-02-20T20:30:57.470",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832687,1740083457479,"fUST",-549.32,0.00014356,2,"2025-02-20T20:30:57.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832688,1740083457489,"fUST",-14912.38,0.00014356,2,"2025-02-20T20:30:57.489",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832689,1740083457499,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.499",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832690,1740083457508,"fUST",-2801.65,0.00014356,2,"2025-02-20T20:30:57.508",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832691,1740083457518,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.518",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832692,1740083457527,"fUST",-1082.16,0.00014356,2,"2025-02-20T20:30:57.527",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832693,1740083457537,"fUST",-42237.27,0.00014356,2,"2025-02-20T20:30:57.537",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832694,1740083457547,"fUST",-1101.55,0.00014356,2,"2025-02-20T20:30:57.547",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832695,1740083457556,"fUST",-1138.49,0.00014356,2,"2025-02-20T20:30:57.556",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832696,1740083457567,"fUST",-2990.03,0.00014356,2,"2025-02-20T20:30:57.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832697,1740083457577,"fUST",-2277.37,0.00014356,2,"2025-02-20T20:30:57.577",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832698,1740083457587,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832699,1740083457596,"fUST",-6484.48,0.00014356,2,"2025-02-20T20:30:57.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832700,1740083457606,"fUST",-497.4229373,0.00014356,2,"2025-02-20T20:30:57.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832701,1740083457616,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.616",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832702,1740083457625,"fUST",-1166.9,0.00014356,2,"2025-02-20T20:30:57.625",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832703,1740083457634,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832704,1740083457648,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832705,1740083457658,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832706,1740083457669,"fUST",-722.07,0.00014356,2,"2025-02-20T20:30:57.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832707,1740083457678,"fUST",-514.06,0.00014356,2,"2025-02-20T20:30:57.678",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832708,1740083457687,"fUST",-3817.32,0.00014356,2,"2025-02-20T20:30:57.687",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832709,1740083457698,"fUST",-2046.35,0.00014356,2,"2025-02-20T20:30:57.698",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832710,1740083457707,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832711,1740083457718,"fUST",-3368.27,0.00014356,2,"2025-02-20T20:30:57.718",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832712,1740083457728,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.728",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832713,1740083457737,"fUST",-560.15,0.00014356,2,"2025-02-20T20:30:57.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832714,1740083457747,"fUST",-998.57,0.00014356,2,"2025-02-20T20:30:57.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832715,1740083457757,"fUST",-1492.11,0.00014356,2,"2025-02-20T20:30:57.757",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832716,1740083457767,"fUST",-2086.24,0.00014356,2,"2025-02-20T20:30:57.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832717,1740083457776,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.776",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832718,1740083457786,"fUST",-1276.48,0.00014356,2,"2025-02-20T20:30:57.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832719,1740083457795,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832720,1740083457804,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.804",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832721,1740083457815,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832722,1740083457825,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832723,1740083457834,"fUST",-1532.03,0.00014356,2,"2025-02-20T20:30:57.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832724,1740083457843,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832725,1740083457853,"fUST",-523.05,0.00014356,2,"2025-02-20T20:30:57.853",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832726,1740083457863,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832727,1740083457873,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832728,1740083457883,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832729,1740083457892,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832730,1740083457901,"fUST",-548.69,0.00014356,2,"2025-02-20T20:30:57.901",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832731,1740083457911,"fUST",-730.64,0.00014356,2,"2025-02-20T20:30:57.911",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832732,1740083457920,"fUST",-5562.85,0.00014356,2,"2025-02-20T20:30:57.920",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832733,1740083457930,"fUST",-1266.77,0.00014356,2,"2025-02-20T20:30:57.930",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832734,1740083457939,"fUST",-1810.56,0.00014356,2,"2025-02-20T20:30:57.939",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832735,1740083457948,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.948",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832736,1740083457958,"fUST",-6428.59,0.00014356,2,"2025-02-20T20:30:57.958",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832737,1740083457967,"fUST",-500.0,0.00014356,2,"2025-02-20T20:30:57.967",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832738,1740083457977,"fUST",-599.39,0.00014356,2,"2025-02-20T20:30:57.977",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832739,1740083457987,"fUST",-13589.0,0.00014356,2,"2025-02-20T20:30:57.987",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832740,1740083457996,"fUST",-1627.47,0.00014356,2,"2025-02-20T20:30:57.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832741,1740083458005,"fUST",-160.0,0.0001442,4,"2025-02-20T20:30:58.005",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832742,1740083458015,"fUST",-160.0,0.0001442,5,"2025-02-20T20:30:58.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832743,1740083458024,"fUST",-480.08567143,0.00014438,2,"2025-02-20T20:30:58.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832744,1740083458035,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.035",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832745,1740083458047,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832746,1740083458056,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.056",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832747,1740083458066,"fUST",-629.31690969,0.00014438,2,"2025-02-20T20:30:58.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832748,1740083458076,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832749,1740083458086,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832750,1740083458096,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832751,1740083458105,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832752,1740083458118,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832753,1740083458128,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.128",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832754,1740083458137,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832755,1740083458147,"fUST",-1344.33,0.00014438,2,"2025-02-20T20:30:58.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832756,1740083458157,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832757,1740083458167,"fUST",-690.08,0.00014438,2,"2025-02-20T20:30:58.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832758,1740083458178,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.178",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832759,1740083458187,"fUST",-841.22,0.00014438,2,"2025-02-20T20:30:58.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832760,1740083458197,"fUST",-626.22,0.00014438,2,"2025-02-20T20:30:58.197",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832761,1740083458206,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832762,1740083458216,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.216",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832763,1740083458225,"fUST",-260.57913251,0.00014438,2,"2025-02-20T20:30:58.225",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832764,1740083458235,"fUST",-567.91,0.00014438,2,"2025-02-20T20:30:58.235",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832765,1740083458243,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832766,1740083458253,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832767,1740083458262,"fUST",-510.4,0.00014438,2,"2025-02-20T20:30:58.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832768,1740083458272,"fUST",-969.2,0.00014438,2,"2025-02-20T20:30:58.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832769,1740083458282,"fUST",-622.21,0.00014438,2,"2025-02-20T20:30:58.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832770,1740083458291,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832771,1740083458301,"fUST",-541.46,0.00014438,2,"2025-02-20T20:30:58.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832772,1740083458311,"fUST",-624.73,0.00014438,2,"2025-02-20T20:30:58.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832773,1740083458321,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.321",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832774,1740083458330,"fUST",-681.71,0.00014438,2,"2025-02-20T20:30:58.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832775,1740083458340,"fUST",-1160.78,0.00014438,2,"2025-02-20T20:30:58.340",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832776,1740083458350,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.350",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832777,1740083458360,"fUST",-565.57,0.00014438,2,"2025-02-20T20:30:58.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832778,1740083458370,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832779,1740083458380,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832780,1740083458390,"fUST",-155.44690647,0.00014438,2,"2025-02-20T20:30:58.390",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832781,1740083458400,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.400",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832782,1740083458410,"fUST",-508.08,0.00014438,2,"2025-02-20T20:30:58.410",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832783,1740083458419,"fUST",-973.34,0.00014438,2,"2025-02-20T20:30:58.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832784,1740083458501,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.501",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832785,1740083458512,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832786,1740083458521,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832787,1740083458531,"fUST",-735.52,0.00014438,2,"2025-02-20T20:30:58.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832788,1740083458540,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832789,1740083458550,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832790,1740083458560,"fUST",-578.73,0.00014438,2,"2025-02-20T20:30:58.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832791,1740083458570,"fUST",-631.42,0.00014438,2,"2025-02-20T20:30:58.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832792,1740083458580,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832793,1740083458590,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832794,1740083458600,"fUST",-630.95,0.00014438,2,"2025-02-20T20:30:58.600",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832795,1740083458610,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.610",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832796,1740083458619,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.619",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832797,1740083458628,"fUST",-568.6330372,0.00014438,2,"2025-02-20T20:30:58.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832798,1740083458638,"fUST",-534.77,0.00014438,2,"2025-02-20T20:30:58.638",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832799,1740083458649,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832800,1740083458659,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832801,1740083458669,"fUST",-662.16,0.00014438,2,"2025-02-20T20:30:58.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832802,1740083458679,"fUST",-3140.73,0.00014438,2,"2025-02-20T20:30:58.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832803,1740083458688,"fUST",-615.68,0.00014438,2,"2025-02-20T20:30:58.688",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832804,1740083458698,"fUST",-547.69,0.00014438,2,"2025-02-20T20:30:58.698",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832805,1740083458707,"fUST",-1777.49,0.00014438,2,"2025-02-20T20:30:58.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832806,1740083458717,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.717",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832807,1740083458726,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.726",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832808,1740083458736,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.736",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832809,1740083458746,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.746",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832810,1740083458756,"fUST",-1398.84,0.00014438,2,"2025-02-20T20:30:58.756",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832811,1740083458767,"fUST",-730.21,0.00014438,2,"2025-02-20T20:30:58.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832812,1740083458777,"fUST",-796.15,0.00014438,2,"2025-02-20T20:30:58.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832813,1740083458787,"fUST",-908.79,0.00014438,2,"2025-02-20T20:30:58.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832814,1740083458796,"fUST",-549.32,0.00014438,2,"2025-02-20T20:30:58.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832815,1740083458806,"fUST",-14912.38,0.00014438,2,"2025-02-20T20:30:58.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832816,1740083458815,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832817,1740083458824,"fUST",-2801.65,0.00014438,2,"2025-02-20T20:30:58.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832818,1740083458834,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832819,1740083458843,"fUST",-1082.16,0.00014438,2,"2025-02-20T20:30:58.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832820,1740083458855,"fUST",-42237.27,0.00014438,2,"2025-02-20T20:30:58.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832821,1740083458865,"fUST",-1101.55,0.00014438,2,"2025-02-20T20:30:58.865",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832822,1740083458875,"fUST",-1138.49,0.00014438,2,"2025-02-20T20:30:58.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832823,1740083458885,"fUST",-2990.03,0.00014438,2,"2025-02-20T20:30:58.885",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832824,1740083458895,"fUST",-2277.37,0.00014438,2,"2025-02-20T20:30:58.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832825,1740083458905,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832826,1740083458915,"fUST",-6484.48,0.00014438,2,"2025-02-20T20:30:58.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832827,1740083458925,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832828,1740083458935,"fUST",-1166.9,0.00014438,2,"2025-02-20T20:30:58.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832829,1740083458944,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832830,1740083458954,"fUST",-502.48918186,0.00014438,2,"2025-02-20T20:30:58.954",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832831,1740083458964,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:58.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832832,1740083458974,"fUST",-722.07,0.00014438,2,"2025-02-20T20:30:58.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832833,1740083458984,"fUST",-514.06,0.00014438,2,"2025-02-20T20:30:58.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832834,1740083458994,"fUST",-3817.32,0.00014438,2,"2025-02-20T20:30:58.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832835,1740083459004,"fUST",-2046.35,0.00014438,2,"2025-02-20T20:30:59.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832836,1740083459014,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832837,1740083459024,"fUST",-3368.27,0.00014438,2,"2025-02-20T20:30:59.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832838,1740083459034,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832839,1740083459048,"fUST",-560.15,0.00014438,2,"2025-02-20T20:30:59.048",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832840,1740083459058,"fUST",-998.57,0.00014438,2,"2025-02-20T20:30:59.058",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832841,1740083459068,"fUST",-1492.11,0.00014438,2,"2025-02-20T20:30:59.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832842,1740083459079,"fUST",-2086.24,0.00014438,2,"2025-02-20T20:30:59.079",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832843,1740083459089,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.089",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832844,1740083459100,"fUST",-1276.48,0.00014438,2,"2025-02-20T20:30:59.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832845,1740083459109,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.109",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832846,1740083459122,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.122",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832847,1740083459133,"fUST",-151.0,0.00014438,2,"2025-02-20T20:30:59.133",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832848,1740083459143,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832849,1740083459153,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832850,1740083459163,"fUST",-1532.03,0.00014438,2,"2025-02-20T20:30:59.163",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832851,1740083459173,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832852,1740083459183,"fUST",-523.05,0.00014438,2,"2025-02-20T20:30:59.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832853,1740083459192,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.192",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832854,1740083459202,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832855,1740083459212,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.212",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832856,1740083459223,"fUST",-151.0,0.00014438,2,"2025-02-20T20:30:59.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832857,1740083459233,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832858,1740083459243,"fUST",-548.69,0.00014438,2,"2025-02-20T20:30:59.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832859,1740083459252,"fUST",-730.64,0.00014438,2,"2025-02-20T20:30:59.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832860,1740083459263,"fUST",-5562.85,0.00014438,2,"2025-02-20T20:30:59.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832861,1740083459273,"fUST",-1266.77,0.00014438,2,"2025-02-20T20:30:59.273",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832862,1740083459283,"fUST",-1810.56,0.00014438,2,"2025-02-20T20:30:59.283",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832863,1740083459293,"fUST",-500.0,0.00014438,2,"2025-02-20T20:30:59.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832864,1740083459303,"fUST",-6428.59,0.00014438,2,"2025-02-20T20:30:59.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832865,1740083459312,"fUST",-472.62235027,0.00014438,2,"2025-02-20T20:30:59.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832866,1740083459323,"fUST",-599.39,0.00014438,2,"2025-02-20T20:30:59.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832867,1740083459333,"fUST",-13589.0,0.00014438,2,"2025-02-20T20:30:59.333",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832868,1740083459342,"fUST",-1627.47,0.00014438,2,"2025-02-20T20:30:59.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832869,1740083459352,"fUST",-700.0,0.00014438,2,"2025-02-20T20:30:59.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832870,1740083459362,"fUST",-605.42324317,0.00014483,2,"2025-02-20T20:30:59.362",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832871,1740083459372,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832872,1740083459381,"fUST",-306.62239725,0.0001452,2,"2025-02-20T20:30:59.381",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832873,1740083459391,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.391",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832874,1740083459401,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.401",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832875,1740083459411,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.411",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832876,1740083459421,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.421",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832877,1740083459431,"fUST",-496.55983966,0.0001452,2,"2025-02-20T20:30:59.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832878,1740083459440,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832879,1740083459450,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.450",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832880,1740083459460,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.460",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832881,1740083459470,"fUST",-1344.33,0.0001452,2,"2025-02-20T20:30:59.470",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832882,1740083459480,"fUST",-512.31886737,0.0001452,2,"2025-02-20T20:30:59.480",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832883,1740083459490,"fUST",-690.08,0.0001452,2,"2025-02-20T20:30:59.490",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832884,1740083459499,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.499",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832885,1740083459509,"fUST",-841.22,0.0001452,2,"2025-02-20T20:30:59.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832886,1740083459519,"fUST",-626.22,0.0001452,2,"2025-02-20T20:30:59.519",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832887,1740083459528,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.528",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832888,1740083459538,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832889,1740083459547,"fUST",-567.91,0.0001452,2,"2025-02-20T20:30:59.547",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832890,1740083459557,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832891,1740083459567,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832892,1740083459576,"fUST",-510.4,0.0001452,2,"2025-02-20T20:30:59.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832893,1740083459585,"fUST",-969.2,0.0001452,2,"2025-02-20T20:30:59.585",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832894,1740083459595,"fUST",-622.21,0.0001452,2,"2025-02-20T20:30:59.595",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832895,1740083459604,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.604",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832896,1740083459614,"fUST",-541.46,0.0001452,2,"2025-02-20T20:30:59.614",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832897,1740083459623,"fUST",-624.73,0.0001452,2,"2025-02-20T20:30:59.623",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832898,1740083459696,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832899,1740083459706,"fUST",-681.71,0.0001452,2,"2025-02-20T20:30:59.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832900,1740083459715,"fUST",-1160.78,0.0001452,2,"2025-02-20T20:30:59.715",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832901,1740083459724,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.724",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832902,1740083459734,"fUST",-565.57,0.0001452,2,"2025-02-20T20:30:59.734",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832903,1740083459743,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.743",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832904,1740083459752,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.752",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832905,1740083459762,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832906,1740083459771,"fUST",-508.08,0.0001452,2,"2025-02-20T20:30:59.771",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832907,1740083459781,"fUST",-973.34,0.0001452,2,"2025-02-20T20:30:59.781",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832908,1740083459790,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.790",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832909,1740083459800,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.800",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832910,1740083459809,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.809",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832911,1740083459819,"fUST",-735.52,0.0001452,2,"2025-02-20T20:30:59.819",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832912,1740083459828,"fUST",-530.9174586,0.0001452,2,"2025-02-20T20:30:59.828",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832913,1740083459837,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.837",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832914,1740083459847,"fUST",-578.73,0.0001452,2,"2025-02-20T20:30:59.847",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832915,1740083459856,"fUST",-631.42,0.0001452,2,"2025-02-20T20:30:59.856",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832916,1740083459867,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832917,1740083459876,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.876",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832918,1740083459886,"fUST",-630.95,0.0001452,2,"2025-02-20T20:30:59.886",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832919,1740083459895,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832920,1740083459904,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.904",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832921,1740083459914,"fUST",-534.77,0.0001452,2,"2025-02-20T20:30:59.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832922,1740083459923,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.923",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832923,1740083459933,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832924,1740083459942,"fUST",-662.16,0.0001452,2,"2025-02-20T20:30:59.942",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832925,1740083459952,"fUST",-151.0,0.0001452,2,"2025-02-20T20:30:59.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832926,1740083459962,"fUST",-3140.73,0.0001452,2,"2025-02-20T20:30:59.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832927,1740083459971,"fUST",-615.68,0.0001452,2,"2025-02-20T20:30:59.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832928,1740083459980,"fUST",-547.69,0.0001452,2,"2025-02-20T20:30:59.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832929,1740083459990,"fUST",-500.0,0.0001452,2,"2025-02-20T20:30:59.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832930,1740083459999,"fUST",-1777.49,0.0001452,2,"2025-02-20T20:30:59.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832931,1740083460009,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.009",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832932,1740083460019,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.019",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832933,1740083460029,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.029",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832934,1740083460042,"fUST",-1398.84,0.0001452,2,"2025-02-20T20:31:00.042",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832935,1740083460053,"fUST",-730.21,0.0001452,2,"2025-02-20T20:31:00.053",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832936,1740083460063,"fUST",-796.15,0.0001452,2,"2025-02-20T20:31:00.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832937,1740083460075,"fUST",-151.0,0.0001452,2,"2025-02-20T20:31:00.075",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832938,1740083460088,"fUST",-908.79,0.0001452,2,"2025-02-20T20:31:00.088",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832939,1740083460098,"fUST",-549.32,0.0001452,2,"2025-02-20T20:31:00.098",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832940,1740083460107,"fUST",-14912.38,0.0001452,2,"2025-02-20T20:31:00.107",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832941,1740083460118,"fUST",-192.8,0.0001452,2,"2025-02-20T20:31:00.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832942,1740083460128,"fUST",-151.0,0.0001452,2,"2025-02-20T20:31:00.128",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832943,1740083460137,"fUST",-192.8,0.0001452,2,"2025-02-20T20:31:00.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832944,1740083460147,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832945,1740083460157,"fUST",-2801.65,0.0001452,2,"2025-02-20T20:31:00.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832946,1740083460166,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832947,1740083460176,"fUST",-156.548172,0.0001452,2,"2025-02-20T20:31:00.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832948,1740083460186,"fUST",-1082.16,0.0001452,2,"2025-02-20T20:31:00.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832949,1740083460196,"fUST",-42237.27,0.0001452,2,"2025-02-20T20:31:00.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832950,1740083460206,"fUST",-1101.55,0.0001452,2,"2025-02-20T20:31:00.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832951,1740083460225,"fUST",-1138.49,0.0001452,2,"2025-02-20T20:31:00.225",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832952,1740083460244,"fUST",-2990.03,0.0001452,2,"2025-02-20T20:31:00.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832953,1740083460264,"fUST",-2277.37,0.0001452,2,"2025-02-20T20:31:00.264",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832954,1740083460284,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832955,1740083460304,"fUST",-6484.48,0.0001452,2,"2025-02-20T20:31:00.304",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832956,1740083460321,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.321",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832957,1740083460341,"fUST",-1166.9,0.0001452,2,"2025-02-20T20:31:00.341",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832958,1740083460355,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.355",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832959,1740083460372,"fUST",-278.9838097,0.0001452,2,"2025-02-20T20:31:00.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832960,1740083460392,"fUST",-722.07,0.0001452,2,"2025-02-20T20:31:00.392",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832961,1740083460422,"fUST",-514.06,0.0001452,2,"2025-02-20T20:31:00.422",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832962,1740083460447,"fUST",-3817.32,0.0001452,2,"2025-02-20T20:31:00.447",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832963,1740083460478,"fUST",-2046.35,0.0001452,2,"2025-02-20T20:31:00.478",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832964,1740083460505,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.505",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832965,1740083460533,"fUST",-3368.27,0.0001452,2,"2025-02-20T20:31:00.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832966,1740083460561,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832967,1740083460587,"fUST",-560.15,0.0001452,2,"2025-02-20T20:31:00.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832968,1740083460603,"fUST",-998.57,0.0001452,2,"2025-02-20T20:31:00.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832969,1740083460617,"fUST",-1492.11,0.0001452,2,"2025-02-20T20:31:00.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832970,1740083460632,"fUST",-2086.24,0.0001452,2,"2025-02-20T20:31:00.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832971,1740083460647,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832972,1740083460661,"fUST",-1276.48,0.0001452,2,"2025-02-20T20:31:00.661",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832973,1740083460677,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.677",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832974,1740083460691,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832975,1740083460706,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832976,1740083460720,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.720",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832977,1740083460734,"fUST",-1532.03,0.0001452,2,"2025-02-20T20:31:00.734",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832978,1740083460749,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832979,1740083460764,"fUST",-523.05,0.0001452,2,"2025-02-20T20:31:00.764",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832980,1740083460778,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832981,1740083460792,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.792",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832982,1740083460807,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.807",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832983,1740083460822,"fUST",-525.13,0.0001452,2,"2025-02-20T20:31:00.822",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832984,1740083460836,"fUST",-548.69,0.0001452,2,"2025-02-20T20:31:00.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832985,1740083460852,"fUST",-730.64,0.0001452,2,"2025-02-20T20:31:00.852",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832986,1740083460867,"fUST",-5562.85,0.0001452,2,"2025-02-20T20:31:00.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832987,1740083460882,"fUST",-1266.77,0.0001452,2,"2025-02-20T20:31:00.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832988,1740083460899,"fUST",-1810.56,0.0001452,2,"2025-02-20T20:31:00.899",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832989,1740083460913,"fUST",-500.0,0.0001452,2,"2025-02-20T20:31:00.913",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832990,1740083460928,"fUST",-6428.59,0.0001452,2,"2025-02-20T20:31:00.928",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832991,1740083460942,"fUST",-599.39,0.0001452,2,"2025-02-20T20:31:00.942",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832992,1740083460956,"fUST",-13589.0,0.0001452,2,"2025-02-20T20:31:00.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832993,1740083460972,"fUST",-1627.47,0.0001452,2,"2025-02-20T20:31:00.972",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832994,1740083460986,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:00.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832995,1740083461000,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.000",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832996,1740083461016,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.016",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832997,1740083461031,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.031",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832998,1740083461046,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.046",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353832999,1740083461055,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833000,1740083461065,"fUST",-242.45975678,0.00014602,2,"2025-02-20T20:31:01.065",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833001,1740083461076,"fUST",-1344.33,0.00014602,2,"2025-02-20T20:31:01.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833002,1740083461087,"fUST",-690.08,0.00014602,2,"2025-02-20T20:31:01.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833003,1740083461218,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.218",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833004,1740083461241,"fUST",-841.22,0.00014602,2,"2025-02-20T20:31:01.241",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833005,1740083461252,"fUST",-626.22,0.00014602,2,"2025-02-20T20:31:01.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833006,1740083461262,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833007,1740083461272,"fUST",-567.91,0.00014602,2,"2025-02-20T20:31:01.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833008,1740083461281,"fUST",-542.08,0.00014602,2,"2025-02-20T20:31:01.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833009,1740083461291,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833010,1740083461300,"fUST",-510.4,0.00014602,2,"2025-02-20T20:31:01.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833011,1740083461310,"fUST",-969.2,0.00014602,2,"2025-02-20T20:31:01.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833012,1740083461320,"fUST",-622.21,0.00014602,2,"2025-02-20T20:31:01.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833013,1740083461330,"fUST",-594.82,0.00014602,2,"2025-02-20T20:31:01.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833014,1740083461339,"fUST",-541.46,0.00014602,2,"2025-02-20T20:31:01.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833015,1740083461348,"fUST",-624.73,0.00014602,2,"2025-02-20T20:31:01.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833016,1740083461358,"fUST",-513.79,0.00014602,2,"2025-02-20T20:31:01.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833017,1740083461368,"fUST",-681.71,0.00014602,2,"2025-02-20T20:31:01.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833018,1740083461377,"fUST",-1160.78,0.00014602,2,"2025-02-20T20:31:01.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833019,1740083461387,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.387",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833020,1740083461397,"fUST",-151.0,0.00014602,2,"2025-02-20T20:31:01.397",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833021,1740083461407,"fUST",-565.57,0.00014602,2,"2025-02-20T20:31:01.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833022,1740083461417,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833023,1740083461426,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833024,1740083461436,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833025,1740083461446,"fUST",-508.08,0.00014602,2,"2025-02-20T20:31:01.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833026,1740083461456,"fUST",-973.34,0.00014602,2,"2025-02-20T20:31:01.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833027,1740083461466,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.466",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833028,1740083461476,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.476",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833029,1740083461485,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833030,1740083461494,"fUST",-735.52,0.00014602,2,"2025-02-20T20:31:01.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833031,1740083461504,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833032,1740083461513,"fUST",-578.73,0.00014602,2,"2025-02-20T20:31:01.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833033,1740083461523,"fUST",-631.42,0.00014602,2,"2025-02-20T20:31:01.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833034,1740083461533,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833035,1740083461542,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833036,1740083461551,"fUST",-630.95,0.00014602,2,"2025-02-20T20:31:01.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833037,1740083461561,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833038,1740083461570,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833039,1740083461580,"fUST",-534.77,0.00014602,2,"2025-02-20T20:31:01.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833040,1740083461589,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833041,1740083461598,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.598",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833042,1740083461608,"fUST",-662.16,0.00014602,2,"2025-02-20T20:31:01.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833043,1740083461618,"fUST",-3140.73,0.00014602,2,"2025-02-20T20:31:01.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833044,1740083461628,"fUST",-615.68,0.00014602,2,"2025-02-20T20:31:01.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833045,1740083461638,"fUST",-547.69,0.00014602,2,"2025-02-20T20:31:01.638",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833046,1740083461648,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833047,1740083461659,"fUST",-1777.49,0.00014602,2,"2025-02-20T20:31:01.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833048,1740083461668,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833049,1740083461679,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833050,1740083461689,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.689",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833051,1740083461699,"fUST",-1398.84,0.00014602,2,"2025-02-20T20:31:01.699",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833052,1740083461709,"fUST",-730.21,0.00014602,2,"2025-02-20T20:31:01.709",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833053,1740083461719,"fUST",-796.15,0.00014602,2,"2025-02-20T20:31:01.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833054,1740083461729,"fUST",-908.79,0.00014602,2,"2025-02-20T20:31:01.729",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833055,1740083461740,"fUST",-549.32,0.00014602,2,"2025-02-20T20:31:01.740",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833056,1740083461749,"fUST",-14912.38,0.00014602,2,"2025-02-20T20:31:01.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833057,1740083461759,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833058,1740083461768,"fUST",-2801.65,0.00014602,2,"2025-02-20T20:31:01.768",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833059,1740083461779,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.779",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833060,1740083461796,"fUST",-1082.16,0.00014602,2,"2025-02-20T20:31:01.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833061,1740083461806,"fUST",-42237.27,0.00014602,2,"2025-02-20T20:31:01.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833062,1740083461815,"fUST",-1101.55,0.00014602,2,"2025-02-20T20:31:01.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833063,1740083461826,"fUST",-1138.49,0.00014602,2,"2025-02-20T20:31:01.826",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833064,1740083461836,"fUST",-2990.03,0.00014602,2,"2025-02-20T20:31:01.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833065,1740083461846,"fUST",-2277.37,0.00014602,2,"2025-02-20T20:31:01.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833066,1740083461855,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833067,1740083461866,"fUST",-6484.48,0.00014602,2,"2025-02-20T20:31:01.866",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833068,1740083461876,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.876",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833069,1740083461885,"fUST",-1166.9,0.00014602,2,"2025-02-20T20:31:01.885",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833070,1740083461895,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833071,1740083461905,"fUST",-722.07,0.00014602,2,"2025-02-20T20:31:01.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833072,1740083461915,"fUST",-514.06,0.00014602,2,"2025-02-20T20:31:01.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833073,1740083461925,"fUST",-3817.32,0.00014602,2,"2025-02-20T20:31:01.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833074,1740083461934,"fUST",-2046.35,0.00014602,2,"2025-02-20T20:31:01.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833075,1740083461944,"fUST",-3368.27,0.00014602,2,"2025-02-20T20:31:01.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833076,1740083461955,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:01.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833077,1740083461973,"fUST",-560.15,0.00014602,2,"2025-02-20T20:31:01.973",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833078,1740083461984,"fUST",-998.57,0.00014602,2,"2025-02-20T20:31:01.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833079,1740083461994,"fUST",-1492.11,0.00014602,2,"2025-02-20T20:31:01.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833080,1740083462004,"fUST",-2086.24,0.00014602,2,"2025-02-20T20:31:02.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833081,1740083462014,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833082,1740083462023,"fUST",-1276.48,0.00014602,2,"2025-02-20T20:31:02.023",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833083,1740083462033,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.033",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833084,1740083462047,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833085,1740083462057,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.057",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833086,1740083462068,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833087,1740083462079,"fUST",-1532.03,0.00014602,2,"2025-02-20T20:31:02.079",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833088,1740083462089,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.089",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833089,1740083462099,"fUST",-523.05,0.00014602,2,"2025-02-20T20:31:02.099",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833090,1740083462109,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.109",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833091,1740083462119,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.119",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833092,1740083462130,"fUST",-215.34,0.00014602,2,"2025-02-20T20:31:02.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833093,1740083462140,"fUST",-548.69,0.00014602,2,"2025-02-20T20:31:02.140",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833094,1740083462150,"fUST",-730.64,0.00014602,2,"2025-02-20T20:31:02.150",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833095,1740083462160,"fUST",-5562.85,0.00014602,2,"2025-02-20T20:31:02.160",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833096,1740083462170,"fUST",-1266.77,0.00014602,2,"2025-02-20T20:31:02.170",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833097,1740083462181,"fUST",-1810.56,0.00014602,2,"2025-02-20T20:31:02.181",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833098,1740083462190,"fUST",-500.0,0.00014602,2,"2025-02-20T20:31:02.190",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833099,1740083462200,"fUST",-6428.59,0.00014602,2,"2025-02-20T20:31:02.200",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833100,1740083462209,"fUST",-599.39,0.00014602,2,"2025-02-20T20:31:02.209",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833101,1740083462219,"fUST",-13589.0,0.00014602,2,"2025-02-20T20:31:02.219",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833102,1740083462229,"fUST",-1627.47,0.00014602,2,"2025-02-20T20:31:02.229",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833103,1740083462240,"fUST",-10014.20700512,0.00014628,2,"2025-02-20T20:31:02.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833104,1740083462250,"fUST",-157.5927324,0.00014632,2,"2025-02-20T20:31:02.250",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833105,1740083462260,"fUST",-309.0,0.0001467,2,"2025-02-20T20:31:02.260",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833106,1740083462271,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833107,1740083462280,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833108,1740083462291,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833109,1740083462300,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833110,1740083462310,"fUST",-167.47,0.00014684,2,"2025-02-20T20:31:02.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833111,1740083462319,"fUST",-1344.33,0.00014684,2,"2025-02-20T20:31:02.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833112,1740083462329,"fUST",-690.08,0.00014684,2,"2025-02-20T20:31:02.329",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833113,1740083462339,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833114,1740083462350,"fUST",-841.22,0.00014684,2,"2025-02-20T20:31:02.350",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833115,1740083462361,"fUST",-626.22,0.00014684,2,"2025-02-20T20:31:02.361",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833116,1740083462371,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.371",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833117,1740083462381,"fUST",-567.91,0.00014684,2,"2025-02-20T20:31:02.381",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833118,1740083462391,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.391",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833119,1740083462401,"fUST",-510.4,0.00014684,2,"2025-02-20T20:31:02.401",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833120,1740083462412,"fUST",-969.2,0.00014684,2,"2025-02-20T20:31:02.412",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833121,1740083462422,"fUST",-622.21,0.00014684,2,"2025-02-20T20:31:02.422",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833122,1740083462433,"fUST",-541.46,0.00014684,2,"2025-02-20T20:31:02.433",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833123,1740083462443,"fUST",-624.73,0.00014684,2,"2025-02-20T20:31:02.443",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833124,1740083462453,"fUST",-681.71,0.00014684,2,"2025-02-20T20:31:02.453",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833125,1740083462463,"fUST",-1160.78,0.00014684,2,"2025-02-20T20:31:02.463",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833126,1740083462474,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833127,1740083462484,"fUST",-565.57,0.00014684,2,"2025-02-20T20:31:02.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833128,1740083462493,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833129,1740083462504,"fUST",-245.7,0.00014684,2,"2025-02-20T20:31:02.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833130,1740083462514,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.514",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833131,1740083462524,"fUST",-508.08,0.00014684,2,"2025-02-20T20:31:02.524",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833132,1740083462534,"fUST",-973.34,0.00014684,2,"2025-02-20T20:31:02.534",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833133,1740083462543,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.543",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833134,1740083462553,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.553",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833135,1740083462563,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.563",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833136,1740083462576,"fUST",-735.52,0.00014684,2,"2025-02-20T20:31:02.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833137,1740083462586,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833138,1740083462597,"fUST",-578.73,0.00014684,2,"2025-02-20T20:31:02.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833139,1740083462607,"fUST",-631.42,0.00014684,2,"2025-02-20T20:31:02.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833140,1740083462618,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833141,1740083462629,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.629",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833142,1740083462639,"fUST",-630.95,0.00014684,2,"2025-02-20T20:31:02.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833143,1740083462649,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833144,1740083462658,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833145,1740083462668,"fUST",-534.77,0.00014684,2,"2025-02-20T20:31:02.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833146,1740083462677,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.677",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833147,1740083462686,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.686",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833148,1740083462696,"fUST",-662.16,0.00014684,2,"2025-02-20T20:31:02.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833149,1740083462706,"fUST",-3140.73,0.00014684,2,"2025-02-20T20:31:02.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833150,1740083462715,"fUST",-615.68,0.00014684,2,"2025-02-20T20:31:02.715",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833151,1740083462724,"fUST",-547.69,0.00014684,2,"2025-02-20T20:31:02.724",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833152,1740083462733,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.733",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833153,1740083462743,"fUST",-1777.49,0.00014684,2,"2025-02-20T20:31:02.743",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833154,1740083462752,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.752",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833155,1740083462762,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833156,1740083462772,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:02.772",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833157,1740083462782,"fUST",-1398.84,0.00014684,2,"2025-02-20T20:31:02.782",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833158,1740083462792,"fUST",-730.21,0.00014684,2,"2025-02-20T20:31:02.792",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833159,1740083462802,"fUST",-796.15,0.00014684,2,"2025-02-20T20:31:02.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833160,1740083462811,"fUST",-908.79,0.00014684,2,"2025-02-20T20:31:02.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833161,1740083462823,"fUST",-549.32,0.00014684,2,"2025-02-20T20:31:02.823",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833162,1740083462833,"fUST",-364.72163469,0.00014684,2,"2025-02-20T20:31:02.833",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833163,1740083463399,"fUST",-500.0,0.00013698,2,"2025-02-20T20:31:03.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833164,1740083463410,"fUST",-500.0,0.0001378,2,"2025-02-20T20:31:03.410",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833165,1740083463420,"fUST",-500.0,0.00013863,2,"2025-02-20T20:31:03.420",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833166,1740083463430,"fUST",-500.0,0.00013945,2,"2025-02-20T20:31:03.430",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833167,1740083463441,"fUST",-14547.65836531,0.00014684,2,"2025-02-20T20:31:03.441",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833168,1740083463452,"fUST",-2801.65,0.00014684,2,"2025-02-20T20:31:03.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833169,1740083463462,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.462",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833170,1740083463472,"fUST",-1082.16,0.00014684,2,"2025-02-20T20:31:03.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833171,1740083463483,"fUST",-42237.27,0.00014684,2,"2025-02-20T20:31:03.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833172,1740083463494,"fUST",-1101.55,0.00014684,2,"2025-02-20T20:31:03.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833173,1740083463504,"fUST",-1138.49,0.00014684,2,"2025-02-20T20:31:03.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833174,1740083463515,"fUST",-2990.03,0.00014684,2,"2025-02-20T20:31:03.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833175,1740083463526,"fUST",-2277.37,0.00014684,2,"2025-02-20T20:31:03.526",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833176,1740083463538,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833177,1740083463548,"fUST",-6484.48,0.00014684,2,"2025-02-20T20:31:03.548",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833178,1740083463558,"fUST",-511.2091456,0.00014684,2,"2025-02-20T20:31:03.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833179,1740083463569,"fUST",-1166.9,0.00014684,2,"2025-02-20T20:31:03.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833180,1740083463580,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833181,1740083463589,"fUST",-722.07,0.00014684,2,"2025-02-20T20:31:03.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833182,1740083463599,"fUST",-514.06,0.00014684,2,"2025-02-20T20:31:03.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833183,1740083463608,"fUST",-3817.32,0.00014684,2,"2025-02-20T20:31:03.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833184,1740083463618,"fUST",-2046.35,0.00014684,2,"2025-02-20T20:31:03.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833185,1740083463629,"fUST",-3368.27,0.00014684,2,"2025-02-20T20:31:03.629",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833186,1740083463639,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833187,1740083463649,"fUST",-560.15,0.00014684,2,"2025-02-20T20:31:03.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833188,1740083463659,"fUST",-998.57,0.00014684,2,"2025-02-20T20:31:03.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833189,1740083463669,"fUST",-1492.11,0.00014684,2,"2025-02-20T20:31:03.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833190,1740083463679,"fUST",-2086.24,0.00014684,2,"2025-02-20T20:31:03.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833191,1740083463689,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.689",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833192,1740083463699,"fUST",-1276.48,0.00014684,2,"2025-02-20T20:31:03.699",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833193,1740083463709,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.709",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833194,1740083463719,"fUST",-233.214784,0.00014684,2,"2025-02-20T20:31:03.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833195,1740083463729,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.729",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833196,1740083463739,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.739",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833197,1740083463749,"fUST",-1532.03,0.00014684,2,"2025-02-20T20:31:03.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833198,1740083463759,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833199,1740083463771,"fUST",-523.05,0.00014684,2,"2025-02-20T20:31:03.771",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833200,1740083463781,"fUST",-500.0,0.00014684,2,"2025-02-20T20:31:03.781",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833201,1740083463791,"fUST",-360.23591674,0.00014684,2,"2025-02-20T20:31:03.791",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833202,1740083463802,"fUST",-151.0,0.00014684,2,"2025-02-20T20:31:03.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833203,1740083463812,"fUST",-548.69,0.00014684,2,"2025-02-20T20:31:03.812",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833204,1740083463823,"fUST",-730.64,0.00014684,2,"2025-02-20T20:31:03.823",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833205,1740083463832,"fUST",-5562.85,0.00014684,2,"2025-02-20T20:31:03.832",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833206,1740083463843,"fUST",-1266.77,0.00014684,2,"2025-02-20T20:31:03.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833207,1740083463853,"fUST",-1810.56,0.00014684,2,"2025-02-20T20:31:03.853",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833208,1740083463863,"fUST",-321.98,0.00014684,2,"2025-02-20T20:31:03.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833209,1740083463874,"fUST",-6428.59,0.00014684,2,"2025-02-20T20:31:03.874",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833210,1740083463885,"fUST",-599.39,0.00014684,2,"2025-02-20T20:31:03.885",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833211,1740083463894,"fUST",-13589.0,0.00014684,2,"2025-02-20T20:31:03.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833212,1740083463904,"fUST",-1627.47,0.00014684,2,"2025-02-20T20:31:03.904",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833213,1740083463914,"fUST",-500.0,0.00014712,2,"2025-02-20T20:31:03.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833214,1740083463924,"fUST",-150.2,0.00014712,2,"2025-02-20T20:31:03.924",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833215,1740083463934,"fUST",-150.2,0.00014712,2,"2025-02-20T20:31:03.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833216,1740083463944,"fUST",-699.0,0.00014712,2,"2025-02-20T20:31:03.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833217,1740083463955,"fUST",-500.0,0.00014712,2,"2025-02-20T20:31:03.955",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833218,1740083463965,"fUST",-150.2,0.00014712,2,"2025-02-20T20:31:03.965",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833219,1740083463976,"fUST",-500.0,0.00014712,2,"2025-02-20T20:31:03.976",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833220,1740083463986,"fUST",-199.82354316,0.00014712,2,"2025-02-20T20:31:03.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833221,1740083463996,"fUST",-500.0,0.00014712,2,"2025-02-20T20:31:03.996",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833222,1740083464006,"fUST",-150.2,0.00014712,2,"2025-02-20T20:31:04.006",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833223,1740083464016,"fUST",-150.2,0.00014712,2,"2025-02-20T20:31:04.016",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833224,1740083464025,"fUST",-150.24,0.00014712,2,"2025-02-20T20:31:04.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833225,1740083464036,"fUST",-1000.0,0.00014721,2,"2025-02-20T20:31:04.036",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833226,1740083464049,"fUST",-1000.0,0.00014721,2,"2025-02-20T20:31:04.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833227,1740083464058,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.058",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833228,1740083464068,"fUST",-188.30426012,0.00014767,2,"2025-02-20T20:31:04.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833229,1740083464080,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.080",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833230,1740083464090,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.090",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833231,1740083464100,"fUST",-1344.33,0.00014767,2,"2025-02-20T20:31:04.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833232,1740083464111,"fUST",-690.08,0.00014767,2,"2025-02-20T20:31:04.111",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833233,1740083464123,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.123",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833234,1740083464134,"fUST",-841.22,0.00014767,2,"2025-02-20T20:31:04.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833235,1740083464144,"fUST",-626.22,0.00014767,2,"2025-02-20T20:31:04.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833236,1740083464153,"fUST",-299.16,0.00014767,2,"2025-02-20T20:31:04.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833237,1740083464164,"fUST",-567.91,0.00014767,2,"2025-02-20T20:31:04.164",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833238,1740083464173,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833239,1740083464183,"fUST",-510.4,0.00014767,2,"2025-02-20T20:31:04.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833240,1740083464193,"fUST",-969.2,0.00014767,2,"2025-02-20T20:31:04.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833241,1740083464203,"fUST",-622.21,0.00014767,2,"2025-02-20T20:31:04.203",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833242,1740083464214,"fUST",-541.46,0.00014767,2,"2025-02-20T20:31:04.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833243,1740083464224,"fUST",-624.73,0.00014767,2,"2025-02-20T20:31:04.224",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833244,1740083464234,"fUST",-681.71,0.00014767,2,"2025-02-20T20:31:04.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833245,1740083464244,"fUST",-1160.78,0.00014767,2,"2025-02-20T20:31:04.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833246,1740083464254,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.254",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833247,1740083464263,"fUST",-565.57,0.00014767,2,"2025-02-20T20:31:04.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833248,1740083464273,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.273",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833249,1740083464283,"fUST",-409.6576848,0.00014767,2,"2025-02-20T20:31:04.283",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833250,1740083464293,"fUST",-508.08,0.00014767,2,"2025-02-20T20:31:04.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833251,1740083464303,"fUST",-973.34,0.00014767,2,"2025-02-20T20:31:04.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833252,1740083464313,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833253,1740083464323,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833254,1740083464334,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.334",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833255,1740083464344,"fUST",-735.52,0.00014767,2,"2025-02-20T20:31:04.344",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833256,1740083464354,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.354",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833257,1740083464365,"fUST",-578.73,0.00014767,2,"2025-02-20T20:31:04.365",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833258,1740083464376,"fUST",-631.42,0.00014767,2,"2025-02-20T20:31:04.376",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833259,1740083464386,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.386",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833260,1740083464396,"fUST",-493.89,0.00014767,2,"2025-02-20T20:31:04.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833261,1740083464406,"fUST",-630.95,0.00014767,2,"2025-02-20T20:31:04.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833262,1740083464416,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833263,1740083464426,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833264,1740083464436,"fUST",-534.77,0.00014767,2,"2025-02-20T20:31:04.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833265,1740083464446,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833266,1740083464456,"fUST",-151.0,0.00014767,2,"2025-02-20T20:31:04.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833267,1740083464466,"fUST",-547.69,0.00014767,2,"2025-02-20T20:31:04.466",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833268,1740083464477,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.477",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833269,1740083464487,"fUST",-1777.49,0.00014767,2,"2025-02-20T20:31:04.487",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833270,1740083464496,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.496",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833271,1740083464507,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.507",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833272,1740083464517,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.517",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833273,1740083464527,"fUST",-1398.84,0.00014767,2,"2025-02-20T20:31:04.527",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833274,1740083464537,"fUST",-730.21,0.00014767,2,"2025-02-20T20:31:04.537",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833275,1740083464547,"fUST",-796.15,0.00014767,2,"2025-02-20T20:31:04.547",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833276,1740083464556,"fUST",-151.0,0.00014767,2,"2025-02-20T20:31:04.556",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833277,1740083464566,"fUST",-908.79,0.00014767,2,"2025-02-20T20:31:04.566",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833278,1740083464576,"fUST",-549.32,0.00014767,2,"2025-02-20T20:31:04.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833279,1740083464586,"fUST",-14912.38,0.00014767,2,"2025-02-20T20:31:04.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833280,1740083464596,"fUST",-192.8,0.00014767,2,"2025-02-20T20:31:04.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833281,1740083464606,"fUST",-192.8,0.00014767,2,"2025-02-20T20:31:04.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833282,1740083464616,"fUST",-2801.65,0.00014767,2,"2025-02-20T20:31:04.616",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833283,1740083464626,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.626",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833284,1740083464636,"fUST",-1082.16,0.00014767,2,"2025-02-20T20:31:04.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833285,1740083464647,"fUST",-42237.27,0.00014767,2,"2025-02-20T20:31:04.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833286,1740083464656,"fUST",-1101.55,0.00014767,2,"2025-02-20T20:31:04.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833287,1740083464666,"fUST",-1138.49,0.00014767,2,"2025-02-20T20:31:04.666",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833288,1740083464676,"fUST",-2990.03,0.00014767,2,"2025-02-20T20:31:04.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833289,1740083464686,"fUST",-2277.37,0.00014767,2,"2025-02-20T20:31:04.686",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833290,1740083464695,"fUST",-331.08,0.00014767,2,"2025-02-20T20:31:04.695",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833291,1740083464705,"fUST",-6484.48,0.00014767,2,"2025-02-20T20:31:04.705",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833292,1740083464715,"fUST",-1166.9,0.00014767,2,"2025-02-20T20:31:04.715",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833293,1740083464724,"fUST",-297.48849811,0.00014767,2,"2025-02-20T20:31:04.724",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833294,1740083464734,"fUST",-722.07,0.00014767,2,"2025-02-20T20:31:04.734",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833295,1740083464743,"fUST",-514.06,0.00014767,2,"2025-02-20T20:31:04.743",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833296,1740083464752,"fUST",-3817.32,0.00014767,2,"2025-02-20T20:31:04.752",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833297,1740083464762,"fUST",-2046.35,0.00014767,2,"2025-02-20T20:31:04.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833298,1740083464771,"fUST",-3368.27,0.00014767,2,"2025-02-20T20:31:04.771",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833299,1740083464780,"fUST",-404.5563,0.00014767,2,"2025-02-20T20:31:04.780",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833300,1740083464789,"fUST",-560.15,0.00014767,2,"2025-02-20T20:31:04.789",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833301,1740083464799,"fUST",-998.57,0.00014767,2,"2025-02-20T20:31:04.799",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833302,1740083464808,"fUST",-1492.11,0.00014767,2,"2025-02-20T20:31:04.808",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833303,1740083464818,"fUST",-2086.24,0.00014767,2,"2025-02-20T20:31:04.818",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833304,1740083464829,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.829",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833305,1740083464839,"fUST",-1276.48,0.00014767,2,"2025-02-20T20:31:04.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833306,1740083464849,"fUST",-350.22116527,0.00014767,2,"2025-02-20T20:31:04.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833307,1740083464860,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.860",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833308,1740083464870,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.870",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833309,1740083464880,"fUST",-1532.03,0.00014767,2,"2025-02-20T20:31:04.880",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833310,1740083464891,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.891",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833311,1740083464901,"fUST",-523.05,0.00014767,2,"2025-02-20T20:31:04.901",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833312,1740083464910,"fUST",-500.0,0.00014767,2,"2025-02-20T20:31:04.910",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833313,1740083464920,"fUST",-548.69,0.00014767,2,"2025-02-20T20:31:04.920",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833314,1740083464931,"fUST",-730.64,0.00014767,2,"2025-02-20T20:31:04.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833315,1740083464940,"fUST",-5562.85,0.00014767,2,"2025-02-20T20:31:04.940",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833316,1740083464950,"fUST",-1266.77,0.00014767,2,"2025-02-20T20:31:04.950",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833317,1740083464964,"fUST",-1810.56,0.00014767,2,"2025-02-20T20:31:04.964",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833318,1740083464984,"fUST",-6428.59,0.00014767,2,"2025-02-20T20:31:04.984",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833319,1740083465012,"fUST",-599.39,0.00014767,2,"2025-02-20T20:31:05.012",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833320,1740083465043,"fUST",-13589.0,0.00014767,2,"2025-02-20T20:31:05.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833321,1740083465063,"fUST",-1627.47,0.00014767,2,"2025-02-20T20:31:05.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833322,1740083465091,"fUST",-1125.78062592,0.00014832,2,"2025-02-20T20:31:05.091",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833323,1740083465127,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.127",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833324,1740083465167,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833325,1740083465177,"fUST",-1344.33,0.00014849,2,"2025-02-20T20:31:05.177",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833326,1740083465187,"fUST",-690.08,0.00014849,2,"2025-02-20T20:31:05.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833327,1740083465196,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833328,1740083465206,"fUST",-841.22,0.00014849,2,"2025-02-20T20:31:05.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833329,1740083465216,"fUST",-626.22,0.00014849,2,"2025-02-20T20:31:05.216",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833330,1740083465226,"fUST",-567.91,0.00014849,2,"2025-02-20T20:31:05.226",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833331,1740083465236,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.236",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833332,1740083465347,"fUST",-510.4,0.00014849,2,"2025-02-20T20:31:05.347",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833333,1740083465358,"fUST",-969.2,0.00014849,2,"2025-02-20T20:31:05.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833334,1740083465368,"fUST",-622.21,0.00014849,2,"2025-02-20T20:31:05.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833335,1740083465378,"fUST",-541.46,0.00014849,2,"2025-02-20T20:31:05.378",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833336,1740083465388,"fUST",-624.73,0.00014849,2,"2025-02-20T20:31:05.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833337,1740083465399,"fUST",-681.71,0.00014849,2,"2025-02-20T20:31:05.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833338,1740083465409,"fUST",-1160.78,0.00014849,2,"2025-02-20T20:31:05.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833339,1740083465421,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.421",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833340,1740083465431,"fUST",-565.57,0.00014849,2,"2025-02-20T20:31:05.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833341,1740083465441,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.441",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833342,1740083465451,"fUST",-508.08,0.00014849,2,"2025-02-20T20:31:05.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833343,1740083465460,"fUST",-973.34,0.00014849,2,"2025-02-20T20:31:05.460",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833344,1740083465470,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.470",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833345,1740083465480,"fUST",-309.06183892,0.00014849,2,"2025-02-20T20:31:05.480",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833346,1740083465490,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.490",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833347,1740083465500,"fUST",-735.52,0.00014849,2,"2025-02-20T20:31:05.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833348,1740083465510,"fUST",-604.4,0.00014849,2,"2025-02-20T20:31:05.510",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833349,1740083465520,"fUST",-578.73,0.00014849,2,"2025-02-20T20:31:05.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833350,1740083465530,"fUST",-631.42,0.00014849,2,"2025-02-20T20:31:05.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833351,1740083465540,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833352,1740083465550,"fUST",-630.95,0.00014849,2,"2025-02-20T20:31:05.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833353,1740083465560,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.560",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833354,1740083465569,"fUST",-347.76023138,0.00014849,2,"2025-02-20T20:31:05.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833355,1740083465583,"fUST",-534.77,0.00014849,2,"2025-02-20T20:31:05.583",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833356,1740083465593,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.593",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833357,1740083465602,"fUST",-547.69,0.00014849,2,"2025-02-20T20:31:05.602",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833358,1740083465612,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.612",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833359,1740083465622,"fUST",-1777.49,0.00014849,2,"2025-02-20T20:31:05.622",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833360,1740083465632,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.632",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833361,1740083465642,"fUST",-559.24,0.00014849,2,"2025-02-20T20:31:05.642",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833362,1740083465652,"fUST",-600.60684181,0.00014849,2,"2025-02-20T20:31:05.652",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833363,1740083465662,"fUST",-1398.84,0.00014849,2,"2025-02-20T20:31:05.662",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833364,1740083465672,"fUST",-730.21,0.00014849,2,"2025-02-20T20:31:05.672",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833365,1740083465681,"fUST",-796.15,0.00014849,2,"2025-02-20T20:31:05.681",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833366,1740083465691,"fUST",-908.79,0.00014849,2,"2025-02-20T20:31:05.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833367,1740083465700,"fUST",-549.32,0.00014849,2,"2025-02-20T20:31:05.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833368,1740083465711,"fUST",-14912.38,0.00014849,2,"2025-02-20T20:31:05.711",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833369,1740083465721,"fUST",-2801.65,0.00014849,2,"2025-02-20T20:31:05.721",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833370,1740083465730,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.730",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833371,1740083465740,"fUST",-1082.16,0.00014849,2,"2025-02-20T20:31:05.740",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833372,1740083465750,"fUST",-42237.27,0.00014849,2,"2025-02-20T20:31:05.750",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833373,1740083465759,"fUST",-1101.55,0.00014849,2,"2025-02-20T20:31:05.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833374,1740083465769,"fUST",-1138.49,0.00014849,2,"2025-02-20T20:31:05.769",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833375,1740083465778,"fUST",-2990.03,0.00014849,2,"2025-02-20T20:31:05.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833376,1740083465787,"fUST",-2277.37,0.00014849,2,"2025-02-20T20:31:05.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833377,1740083465797,"fUST",-6484.48,0.00014849,2,"2025-02-20T20:31:05.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833378,1740083465806,"fUST",-1166.9,0.00014849,2,"2025-02-20T20:31:05.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833379,1740083465816,"fUST",-722.07,0.00014849,2,"2025-02-20T20:31:05.816",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833380,1740083465829,"fUST",-514.06,0.00014849,2,"2025-02-20T20:31:05.829",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833381,1740083465839,"fUST",-3817.32,0.00014849,2,"2025-02-20T20:31:05.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833382,1740083465849,"fUST",-2046.35,0.00014849,2,"2025-02-20T20:31:05.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833383,1740083465860,"fUST",-3368.27,0.00014849,2,"2025-02-20T20:31:05.860",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833384,1740083465869,"fUST",-560.15,0.00014849,2,"2025-02-20T20:31:05.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833385,1740083465879,"fUST",-998.57,0.00014849,2,"2025-02-20T20:31:05.879",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833386,1740083465889,"fUST",-1492.11,0.00014849,2,"2025-02-20T20:31:05.889",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833387,1740083465899,"fUST",-2086.24,0.00014849,2,"2025-02-20T20:31:05.899",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833388,1740083465908,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.908",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833389,1740083465917,"fUST",-1276.48,0.00014849,2,"2025-02-20T20:31:05.917",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833390,1740083465927,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.927",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833391,1740083465937,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.937",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833392,1740083465947,"fUST",-1532.03,0.00014849,2,"2025-02-20T20:31:05.947",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833393,1740083465957,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.957",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833394,1740083465966,"fUST",-523.05,0.00014849,2,"2025-02-20T20:31:05.966",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833395,1740083465976,"fUST",-500.0,0.00014849,2,"2025-02-20T20:31:05.976",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833396,1740083465986,"fUST",-548.69,0.00014849,2,"2025-02-20T20:31:05.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833397,1740083465995,"fUST",-730.64,0.00014849,2,"2025-02-20T20:31:05.995",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833398,1740083466006,"fUST",-5562.85,0.00014849,2,"2025-02-20T20:31:06.006",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833399,1740083466016,"fUST",-1266.77,0.00014849,2,"2025-02-20T20:31:06.016",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833400,1740083466027,"fUST",-1810.56,0.00014849,2,"2025-02-20T20:31:06.027",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833401,1740083466041,"fUST",-6428.59,0.00014849,2,"2025-02-20T20:31:06.041",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833402,1740083466052,"fUST",-599.39,0.00014849,2,"2025-02-20T20:31:06.052",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833403,1740083466061,"fUST",-13589.0,0.00014849,2,"2025-02-20T20:31:06.061",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833404,1740083466071,"fUST",-1627.47,0.00014849,2,"2025-02-20T20:31:06.071",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833405,1740083466085,"fUST",-2000.0,0.000149,2,"2025-02-20T20:31:06.085",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833406,1740083466096,"fUST",-150.0,0.000149,2,"2025-02-20T20:31:06.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833407,1740083466106,"fUST",-151.0,0.000149,2,"2025-02-20T20:31:06.106",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833408,1740083466116,"fUST",-151.0,0.000149,2,"2025-02-20T20:31:06.116",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833409,1740083466125,"fUST",-151.0,0.000149,2,"2025-02-20T20:31:06.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833410,1740083466136,"fUST",-192.8,0.000149,2,"2025-02-20T20:31:06.136",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833411,1740083466145,"fUST",-192.8,0.000149,2,"2025-02-20T20:31:06.145",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833412,1740083466155,"fUST",-9561.72182818,0.00014931,5,"2025-02-20T20:31:06.155",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833413,1740083466165,"fUST",-310.33331655,0.00014931,2,"2025-02-20T20:31:06.165",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833414,1740083466174,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.174",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833415,1740083466184,"fUST",-1344.33,0.00014931,2,"2025-02-20T20:31:06.184",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833416,1740083466195,"fUST",-690.08,0.00014931,2,"2025-02-20T20:31:06.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833417,1740083466205,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.205",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833418,1740083466215,"fUST",-841.22,0.00014931,2,"2025-02-20T20:31:06.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833419,1740083466225,"fUST",-626.22,0.00014931,2,"2025-02-20T20:31:06.225",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833420,1740083466236,"fUST",-567.91,0.00014931,2,"2025-02-20T20:31:06.236",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833421,1740083466246,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.246",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833422,1740083466255,"fUST",-510.4,0.00014931,2,"2025-02-20T20:31:06.255",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833423,1740083466265,"fUST",-969.2,0.00014931,2,"2025-02-20T20:31:06.265",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833424,1740083466274,"fUST",-622.21,0.00014931,2,"2025-02-20T20:31:06.274",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833425,1740083466284,"fUST",-541.46,0.00014931,2,"2025-02-20T20:31:06.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833426,1740083466293,"fUST",-624.73,0.00014931,2,"2025-02-20T20:31:06.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833427,1740083466303,"fUST",-681.71,0.00014931,2,"2025-02-20T20:31:06.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833428,1740083466312,"fUST",-1160.78,0.00014931,2,"2025-02-20T20:31:06.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833429,1740083466322,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833430,1740083466335,"fUST",-565.57,0.00014931,2,"2025-02-20T20:31:06.335",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833431,1740083466345,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.345",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833432,1740083466356,"fUST",-508.08,0.00014931,2,"2025-02-20T20:31:06.356",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833433,1740083466365,"fUST",-973.34,0.00014931,2,"2025-02-20T20:31:06.365",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833434,1740083466374,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.374",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833435,1740083466384,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.384",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833436,1740083466394,"fUST",-735.52,0.00014931,2,"2025-02-20T20:31:06.394",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833437,1740083466404,"fUST",-192.37814149,0.00014931,2,"2025-02-20T20:31:06.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833438,1740083466414,"fUST",-578.73,0.00014931,2,"2025-02-20T20:31:06.414",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833439,1740083466424,"fUST",-631.42,0.00014931,2,"2025-02-20T20:31:06.424",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833440,1740083466434,"fUST",-630.95,0.00014931,2,"2025-02-20T20:31:06.434",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833441,1740083466443,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.443",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833442,1740083466453,"fUST",-534.77,0.00014931,2,"2025-02-20T20:31:06.453",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833443,1740083466464,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833444,1740083466474,"fUST",-547.69,0.00014931,2,"2025-02-20T20:31:06.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833445,1740083466484,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833446,1740083466495,"fUST",-1777.49,0.00014931,2,"2025-02-20T20:31:06.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833447,1740083466505,"fUST",-441.83645634,0.00014931,2,"2025-02-20T20:31:06.505",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833448,1740083466515,"fUST",-1398.84,0.00014931,2,"2025-02-20T20:31:06.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833449,1740083466524,"fUST",-730.21,0.00014931,2,"2025-02-20T20:31:06.524",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833450,1740083466535,"fUST",-796.15,0.00014931,2,"2025-02-20T20:31:06.535",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833451,1740083466544,"fUST",-908.79,0.00014931,2,"2025-02-20T20:31:06.544",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833452,1740083466554,"fUST",-549.32,0.00014931,2,"2025-02-20T20:31:06.554",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833453,1740083466564,"fUST",-14912.38,0.00014931,2,"2025-02-20T20:31:06.564",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833454,1740083466578,"fUST",-2801.65,0.00014931,2,"2025-02-20T20:31:06.578",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833455,1740083466588,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.588",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833456,1740083466598,"fUST",-1082.16,0.00014931,2,"2025-02-20T20:31:06.598",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833457,1740083466608,"fUST",-42237.27,0.00014931,2,"2025-02-20T20:31:06.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833458,1740083466618,"fUST",-1101.55,0.00014931,2,"2025-02-20T20:31:06.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833459,1740083466628,"fUST",-1138.49,0.00014931,2,"2025-02-20T20:31:06.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833460,1740083466639,"fUST",-2990.03,0.00014931,2,"2025-02-20T20:31:06.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833461,1740083466649,"fUST",-2277.37,0.00014931,2,"2025-02-20T20:31:06.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833462,1740083466659,"fUST",-6484.48,0.00014931,2,"2025-02-20T20:31:06.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833463,1740083466669,"fUST",-1166.9,0.00014931,2,"2025-02-20T20:31:06.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833464,1740083466679,"fUST",-722.07,0.00014931,2,"2025-02-20T20:31:06.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833465,1740083466689,"fUST",-514.06,0.00014931,2,"2025-02-20T20:31:06.689",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833466,1740083466699,"fUST",-3817.32,0.00014931,2,"2025-02-20T20:31:06.699",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833467,1740083466708,"fUST",-2046.35,0.00014931,2,"2025-02-20T20:31:06.708",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833468,1740083466718,"fUST",-3368.27,0.00014931,2,"2025-02-20T20:31:06.718",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833469,1740083466727,"fUST",-560.15,0.00014931,2,"2025-02-20T20:31:06.727",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833470,1740083466738,"fUST",-998.57,0.00014931,2,"2025-02-20T20:31:06.738",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833471,1740083466747,"fUST",-1492.11,0.00014931,2,"2025-02-20T20:31:06.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833472,1740083466757,"fUST",-2086.24,0.00014931,2,"2025-02-20T20:31:06.757",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833473,1740083466767,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833474,1740083466777,"fUST",-1276.48,0.00014931,2,"2025-02-20T20:31:06.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833475,1740083466786,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833476,1740083466796,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833477,1740083466805,"fUST",-1532.03,0.00014931,2,"2025-02-20T20:31:06.805",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833478,1740083466814,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.814",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833479,1740083466826,"fUST",-523.05,0.00014931,2,"2025-02-20T20:31:06.826",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833480,1740083466835,"fUST",-500.0,0.00014931,2,"2025-02-20T20:31:06.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833481,1740083466845,"fUST",-151.0,0.00014931,2,"2025-02-20T20:31:06.845",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833482,1740083466855,"fUST",-548.69,0.00014931,2,"2025-02-20T20:31:06.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833483,1740083466865,"fUST",-730.64,0.00014931,2,"2025-02-20T20:31:06.865",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833484,1740083466875,"fUST",-5562.85,0.00014931,2,"2025-02-20T20:31:06.875",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833485,1740083466884,"fUST",-1266.77,0.00014931,2,"2025-02-20T20:31:06.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833486,1740083466893,"fUST",-1810.56,0.00014931,2,"2025-02-20T20:31:06.893",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833487,1740083466903,"fUST",-6428.59,0.00014931,2,"2025-02-20T20:31:06.903",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833488,1740083466913,"fUST",-599.39,0.00014931,2,"2025-02-20T20:31:06.913",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833489,1740083466922,"fUST",-13589.0,0.00014931,2,"2025-02-20T20:31:06.922",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833490,1740083466932,"fUST",-1627.47,0.00014931,2,"2025-02-20T20:31:06.932",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833491,1740083466942,"fUST",-611.39913422,0.00014977,2,"2025-02-20T20:31:06.942",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833492,1740083466950,"fUST",-989.14731043,0.00014986,2,"2025-02-20T20:31:06.950",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833493,1740083466959,"fUST",-699.0,0.00014986,2,"2025-02-20T20:31:06.959",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833494,1740083466968,"fUST",-500.0,0.00014986,2,"2025-02-20T20:31:06.968",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833495,1740083466978,"fUST",-560.59172264,0.00014986,2,"2025-02-20T20:31:06.978",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833496,1740083466988,"fUST",-500.0,0.00014986,2,"2025-02-20T20:31:06.988",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833497,1740083466998,"fUST",-249.67063902,0.00014986,2,"2025-02-20T20:31:06.998",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833498,1740083467007,"fUST",-2002.1901053,0.00014999,2,"2025-02-20T20:31:07.007",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833499,1740083467017,"fUST",-4522.22991648,0.00015,2,"2025-02-20T20:31:07.017",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833500,1740083467026,"fUST",-845.977203,0.00015,2,"2025-02-20T20:31:07.026",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833501,1740083467039,"fUST",-17003.0,0.00015,2,"2025-02-20T20:31:07.039",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833502,1740083467133,"fUST",-32575.0,0.00015,2,"2025-02-20T20:31:07.133",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833503,1740083467143,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833504,1740083467153,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833505,1740083467162,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.162",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833506,1740083467172,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.172",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833507,1740083467181,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.181",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833508,1740083467191,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.191",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833509,1740083467200,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.200",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833510,1740083467210,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.210",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833511,1740083467219,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.219",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833512,1740083467229,"fUST",-501.17448677,0.00015,2,"2025-02-20T20:31:07.229",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833513,1740083467238,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.238",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833514,1740083467248,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.248",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833515,1740083467257,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.257",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833516,1740083467267,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.267",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833517,1740083467277,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.277",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833518,1740083467286,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.286",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833519,1740083467296,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.296",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833520,1740083467305,"fUST",-500.0,0.00015,2,"2025-02-20T20:31:07.305",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833521,1740083467315,"fUST",-266.0,0.00015,2,"2025-02-20T20:31:07.315",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833522,1740083467325,"fUST",-1000.0,0.00015,15,"2025-02-20T20:31:07.325",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833523,1740083467334,"fUST",-700.0,0.00015,2,"2025-02-20T20:31:07.334",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833524,1740083467343,"fUST",-25544.41937664,0.00015,2,"2025-02-20T20:31:07.343",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833525,1740083467354,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.354",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833526,1740083467363,"fUST",-1344.33,0.00015013,2,"2025-02-20T20:31:07.363",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833527,1740083467374,"fUST",-690.08,0.00015013,2,"2025-02-20T20:31:07.374",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833528,1740083467383,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.383",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833529,1740083467393,"fUST",-841.22,0.00015013,2,"2025-02-20T20:31:07.393",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833530,1740083467402,"fUST",-626.22,0.00015013,2,"2025-02-20T20:31:07.402",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833531,1740083467412,"fUST",-567.91,0.00015013,2,"2025-02-20T20:31:07.412",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833532,1740083467421,"fUST",-510.4,0.00015013,2,"2025-02-20T20:31:07.421",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833533,1740083467431,"fUST",-969.2,0.00015013,2,"2025-02-20T20:31:07.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833534,1740083467440,"fUST",-622.21,0.00015013,2,"2025-02-20T20:31:07.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833535,1740083467450,"fUST",-541.46,0.00015013,2,"2025-02-20T20:31:07.450",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833536,1740083467459,"fUST",-624.73,0.00015013,2,"2025-02-20T20:31:07.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833537,1740083467469,"fUST",-681.71,0.00015013,2,"2025-02-20T20:31:07.469",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833538,1740083467479,"fUST",-1160.78,0.00015013,2,"2025-02-20T20:31:07.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833539,1740083467491,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.491",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833540,1740083467501,"fUST",-565.57,0.00015013,2,"2025-02-20T20:31:07.501",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833541,1740083467510,"fUST",-215.98,0.00015013,2,"2025-02-20T20:31:07.510",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833542,1740083467520,"fUST",-508.08,0.00015013,2,"2025-02-20T20:31:07.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833543,1740083467529,"fUST",-973.34,0.00015013,2,"2025-02-20T20:31:07.529",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833544,1740083467538,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833545,1740083467547,"fUST",-735.52,0.00015013,2,"2025-02-20T20:31:07.547",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833546,1740083467558,"fUST",-578.73,0.00015013,2,"2025-02-20T20:31:07.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833547,1740083467567,"fUST",-631.42,0.00015013,2,"2025-02-20T20:31:07.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833548,1740083467579,"fUST",-630.95,0.00015013,2,"2025-02-20T20:31:07.579",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833549,1740083467588,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.588",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833550,1740083467598,"fUST",-534.77,0.00015013,2,"2025-02-20T20:31:07.598",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833551,1740083467607,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833552,1740083467616,"fUST",-547.69,0.00015013,2,"2025-02-20T20:31:07.616",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833553,1740083467626,"fUST",-1777.49,0.00015013,2,"2025-02-20T20:31:07.626",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833554,1740083467636,"fUST",-1398.84,0.00015013,2,"2025-02-20T20:31:07.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833555,1740083467646,"fUST",-730.21,0.00015013,2,"2025-02-20T20:31:07.646",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833556,1740083467656,"fUST",-796.15,0.00015013,2,"2025-02-20T20:31:07.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833557,1740083467665,"fUST",-908.79,0.00015013,2,"2025-02-20T20:31:07.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833558,1740083467675,"fUST",-549.32,0.00015013,2,"2025-02-20T20:31:07.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833559,1740083467683,"fUST",-14912.38,0.00015013,2,"2025-02-20T20:31:07.683",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833560,1740083467694,"fUST",-2801.65,0.00015013,2,"2025-02-20T20:31:07.694",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833561,1740083467703,"fUST",-1082.16,0.00015013,2,"2025-02-20T20:31:07.703",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833562,1740083467712,"fUST",-42237.27,0.00015013,2,"2025-02-20T20:31:07.712",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833563,1740083467722,"fUST",-1101.55,0.00015013,2,"2025-02-20T20:31:07.722",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833564,1740083467731,"fUST",-1138.49,0.00015013,2,"2025-02-20T20:31:07.731",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833565,1740083467740,"fUST",-2990.03,0.00015013,2,"2025-02-20T20:31:07.740",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833566,1740083467750,"fUST",-2277.37,0.00015013,2,"2025-02-20T20:31:07.750",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833567,1740083467759,"fUST",-6484.48,0.00015013,2,"2025-02-20T20:31:07.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833568,1740083467769,"fUST",-1166.9,0.00015013,2,"2025-02-20T20:31:07.769",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833569,1740083467778,"fUST",-722.07,0.00015013,2,"2025-02-20T20:31:07.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833570,1740083467788,"fUST",-514.06,0.00015013,2,"2025-02-20T20:31:07.788",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833571,1740083467797,"fUST",-3817.32,0.00015013,2,"2025-02-20T20:31:07.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833572,1740083467806,"fUST",-2046.35,0.00015013,2,"2025-02-20T20:31:07.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833573,1740083467816,"fUST",-3368.27,0.00015013,2,"2025-02-20T20:31:07.816",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833574,1740083467827,"fUST",-560.15,0.00015013,2,"2025-02-20T20:31:07.827",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833575,1740083467836,"fUST",-998.57,0.00015013,2,"2025-02-20T20:31:07.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833576,1740083467846,"fUST",-1492.11,0.00015013,2,"2025-02-20T20:31:07.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833577,1740083467853,"fUST",-2086.24,0.00015013,2,"2025-02-20T20:31:07.853",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833578,1740083467864,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.864",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833579,1740083467873,"fUST",-1276.48,0.00015013,2,"2025-02-20T20:31:07.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833580,1740083467883,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833581,1740083467892,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833582,1740083467901,"fUST",-1532.03,0.00015013,2,"2025-02-20T20:31:07.901",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833583,1740083467910,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.910",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833584,1740083467920,"fUST",-523.05,0.00015013,2,"2025-02-20T20:31:07.920",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833585,1740083467929,"fUST",-500.0,0.00015013,2,"2025-02-20T20:31:07.929",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833586,1740083467939,"fUST",-548.69,0.00015013,2,"2025-02-20T20:31:07.939",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833587,1740083467948,"fUST",-730.64,0.00015013,2,"2025-02-20T20:31:07.948",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833588,1740083467957,"fUST",-5562.85,0.00015013,2,"2025-02-20T20:31:07.957",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833589,1740083467967,"fUST",-1266.77,0.00015013,2,"2025-02-20T20:31:07.967",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833590,1740083467976,"fUST",-1810.56,0.00015013,2,"2025-02-20T20:31:07.976",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833591,1740083467985,"fUST",-6428.59,0.00015013,2,"2025-02-20T20:31:07.985",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833592,1740083467995,"fUST",-599.39,0.00015013,2,"2025-02-20T20:31:07.995",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833593,1740083468004,"fUST",-13589.0,0.00015013,2,"2025-02-20T20:31:08.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833594,1740083468014,"fUST",-1627.47,0.00015013,2,"2025-02-20T20:31:08.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833595,1740083468024,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.024",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833596,1740083468034,"fUST",-1344.33,0.00015095,2,"2025-02-20T20:31:08.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833597,1740083468049,"fUST",-690.08,0.00015095,2,"2025-02-20T20:31:08.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833598,1740083468059,"fUST",-841.22,0.00015095,2,"2025-02-20T20:31:08.059",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833599,1740083468069,"fUST",-626.22,0.00015095,2,"2025-02-20T20:31:08.069",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833600,1740083468084,"fUST",-567.91,0.00015095,2,"2025-02-20T20:31:08.084",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833601,1740083468093,"fUST",-510.4,0.00015095,2,"2025-02-20T20:31:08.093",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833602,1740083468103,"fUST",-969.2,0.00015095,2,"2025-02-20T20:31:08.103",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833603,1740083468113,"fUST",-622.21,0.00015095,2,"2025-02-20T20:31:08.113",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833604,1740083468123,"fUST",-541.46,0.00015095,2,"2025-02-20T20:31:08.123",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833605,1740083468134,"fUST",-624.73,0.00015095,2,"2025-02-20T20:31:08.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833606,1740083468144,"fUST",-681.71,0.00015095,2,"2025-02-20T20:31:08.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833607,1740083468154,"fUST",-1160.78,0.00015095,2,"2025-02-20T20:31:08.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833608,1740083468164,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.164",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833609,1740083468174,"fUST",-565.57,0.00015095,2,"2025-02-20T20:31:08.174",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833610,1740083468184,"fUST",-508.08,0.00015095,2,"2025-02-20T20:31:08.184",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833611,1740083468194,"fUST",-973.34,0.00015095,2,"2025-02-20T20:31:08.194",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833612,1740083468204,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833613,1740083468214,"fUST",-735.52,0.00015095,2,"2025-02-20T20:31:08.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833614,1740083468224,"fUST",-578.73,0.00015095,2,"2025-02-20T20:31:08.224",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833615,1740083468233,"fUST",-631.42,0.00015095,2,"2025-02-20T20:31:08.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833616,1740083468242,"fUST",-630.95,0.00015095,2,"2025-02-20T20:31:08.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833617,1740083468252,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833618,1740083468261,"fUST",-534.77,0.00015095,2,"2025-02-20T20:31:08.261",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833619,1740083468271,"fUST",-151.0,0.00015095,2,"2025-02-20T20:31:08.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833620,1740083468280,"fUST",-547.69,0.00015095,2,"2025-02-20T20:31:08.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833621,1740083468290,"fUST",-1777.49,0.00015095,2,"2025-02-20T20:31:08.290",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833622,1740083468299,"fUST",-1398.84,0.00015095,2,"2025-02-20T20:31:08.299",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833623,1740083468309,"fUST",-730.21,0.00015095,2,"2025-02-20T20:31:08.309",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833624,1740083468319,"fUST",-796.15,0.00015095,2,"2025-02-20T20:31:08.319",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833625,1740083468330,"fUST",-151.0,0.00015095,2,"2025-02-20T20:31:08.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833626,1740083468340,"fUST",-908.79,0.00015095,2,"2025-02-20T20:31:08.340",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833627,1740083468350,"fUST",-549.32,0.00015095,2,"2025-02-20T20:31:08.350",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833628,1740083468359,"fUST",-14912.38,0.00015095,2,"2025-02-20T20:31:08.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833629,1740083468368,"fUST",-192.8,0.00015095,2,"2025-02-20T20:31:08.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833630,1740083468378,"fUST",-192.8,0.00015095,2,"2025-02-20T20:31:08.378",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833631,1740083468387,"fUST",-2801.65,0.00015095,2,"2025-02-20T20:31:08.387",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833632,1740083468396,"fUST",-1082.16,0.00015095,2,"2025-02-20T20:31:08.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833633,1740083468406,"fUST",-42237.27,0.00015095,2,"2025-02-20T20:31:08.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833634,1740083468415,"fUST",-1101.55,0.00015095,2,"2025-02-20T20:31:08.415",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833635,1740083468425,"fUST",-1138.49,0.00015095,2,"2025-02-20T20:31:08.425",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833636,1740083468434,"fUST",-2990.03,0.00015095,2,"2025-02-20T20:31:08.434",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833637,1740083468444,"fUST",-2277.37,0.00015095,2,"2025-02-20T20:31:08.444",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833638,1740083468453,"fUST",-6484.48,0.00015095,2,"2025-02-20T20:31:08.453",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833639,1740083468463,"fUST",-1166.9,0.00015095,2,"2025-02-20T20:31:08.463",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833640,1740083468472,"fUST",-722.07,0.00015095,2,"2025-02-20T20:31:08.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833641,1740083468482,"fUST",-514.06,0.00015095,2,"2025-02-20T20:31:08.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833642,1740083468494,"fUST",-3817.32,0.00015095,2,"2025-02-20T20:31:08.494",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833643,1740083468504,"fUST",-2046.35,0.00015095,2,"2025-02-20T20:31:08.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833644,1740083468513,"fUST",-3368.27,0.00015095,2,"2025-02-20T20:31:08.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833645,1740083468522,"fUST",-560.15,0.00015095,2,"2025-02-20T20:31:08.522",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833646,1740083468531,"fUST",-998.57,0.00015095,2,"2025-02-20T20:31:08.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833647,1740083468540,"fUST",-1492.11,0.00015095,2,"2025-02-20T20:31:08.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833648,1740083468550,"fUST",-2086.24,0.00015095,2,"2025-02-20T20:31:08.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833649,1740083468559,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833650,1740083468569,"fUST",-1276.48,0.00015095,2,"2025-02-20T20:31:08.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833651,1740083468580,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833652,1740083468589,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833653,1740083468598,"fUST",-1532.03,0.00015095,2,"2025-02-20T20:31:08.598",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833654,1740083468607,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833655,1740083468616,"fUST",-523.05,0.00015095,2,"2025-02-20T20:31:08.616",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833656,1740083468625,"fUST",-500.0,0.00015095,2,"2025-02-20T20:31:08.625",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833657,1740083468635,"fUST",-548.69,0.00015095,2,"2025-02-20T20:31:08.635",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833658,1740083468644,"fUST",-730.64,0.00015095,2,"2025-02-20T20:31:08.644",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833659,1740083468728,"fUST",-5562.85,0.00015095,2,"2025-02-20T20:31:08.728",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833660,1740083468738,"fUST",-1266.77,0.00015095,2,"2025-02-20T20:31:08.738",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833661,1740083468748,"fUST",-1810.56,0.00015095,2,"2025-02-20T20:31:08.748",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833662,1740083468758,"fUST",-6428.59,0.00015095,2,"2025-02-20T20:31:08.758",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833663,1740083468767,"fUST",-599.39,0.00015095,2,"2025-02-20T20:31:08.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833664,1740083468776,"fUST",-13589.0,0.00015095,2,"2025-02-20T20:31:08.776",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833665,1740083468786,"fUST",-1627.47,0.00015095,2,"2025-02-20T20:31:08.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833666,1740083468796,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:08.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833667,1740083468805,"fUST",-1344.33,0.00015178,2,"2025-02-20T20:31:08.805",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833668,1740083468815,"fUST",-690.08,0.00015178,2,"2025-02-20T20:31:08.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833669,1740083468824,"fUST",-841.22,0.00015178,2,"2025-02-20T20:31:08.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833670,1740083468833,"fUST",-626.22,0.00015178,2,"2025-02-20T20:31:08.833",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833671,1740083468843,"fUST",-567.91,0.00015178,2,"2025-02-20T20:31:08.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833672,1740083468852,"fUST",-510.4,0.00015178,2,"2025-02-20T20:31:08.852",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833673,1740083468862,"fUST",-969.2,0.00015178,2,"2025-02-20T20:31:08.862",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833674,1740083468871,"fUST",-622.21,0.00015178,2,"2025-02-20T20:31:08.871",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833675,1740083468881,"fUST",-541.46,0.00015178,2,"2025-02-20T20:31:08.881",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833676,1740083468891,"fUST",-624.73,0.00015178,2,"2025-02-20T20:31:08.891",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833677,1740083468900,"fUST",-681.71,0.00015178,2,"2025-02-20T20:31:08.900",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833678,1740083468910,"fUST",-1160.78,0.00015178,2,"2025-02-20T20:31:08.910",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833679,1740083468920,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:08.920",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833680,1740083468929,"fUST",-565.57,0.00015178,2,"2025-02-20T20:31:08.929",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833681,1740083468938,"fUST",-508.08,0.00015178,2,"2025-02-20T20:31:08.938",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833682,1740083468947,"fUST",-973.34,0.00015178,2,"2025-02-20T20:31:08.947",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833683,1740083468956,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:08.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833684,1740083468965,"fUST",-735.52,0.00015178,2,"2025-02-20T20:31:08.965",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833685,1740083468975,"fUST",-578.73,0.00015178,2,"2025-02-20T20:31:08.975",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833686,1740083468985,"fUST",-631.42,0.00015178,2,"2025-02-20T20:31:08.985",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833687,1740083468994,"fUST",-630.95,0.00015178,2,"2025-02-20T20:31:08.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833688,1740083469004,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:09.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833689,1740083469013,"fUST",-534.77,0.00015178,2,"2025-02-20T20:31:09.013",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833690,1740083469023,"fUST",-547.69,0.00015178,2,"2025-02-20T20:31:09.023",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833691,1740083469033,"fUST",-1777.49,0.00015178,2,"2025-02-20T20:31:09.033",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833692,1740083469047,"fUST",-1398.84,0.00015178,2,"2025-02-20T20:31:09.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833693,1740083469057,"fUST",-730.21,0.00015178,2,"2025-02-20T20:31:09.057",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833694,1740083469066,"fUST",-796.15,0.00015178,2,"2025-02-20T20:31:09.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833695,1740083469079,"fUST",-908.79,0.00015178,2,"2025-02-20T20:31:09.079",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833696,1740083469089,"fUST",-549.32,0.00015178,2,"2025-02-20T20:31:09.089",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833697,1740083469098,"fUST",-14912.38,0.00015178,2,"2025-02-20T20:31:09.098",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833698,1740083469108,"fUST",-2801.65,0.00015178,2,"2025-02-20T20:31:09.108",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833699,1740083469118,"fUST",-714.22255079,0.00015178,2,"2025-02-20T20:31:09.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833700,1740083469137,"fUST",-367.93744921,0.00015178,2,"2025-02-20T20:31:09.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833701,1740083469147,"fUST",-1521.46978006,0.00015178,2,"2025-02-20T20:31:09.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833702,1740083469159,"fUST",-40715.80021994,0.00015178,2,"2025-02-20T20:31:09.159",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833703,1740083469169,"fUST",-1101.55,0.00015178,2,"2025-02-20T20:31:09.169",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833704,1740083469178,"fUST",-1138.49,0.00015178,2,"2025-02-20T20:31:09.178",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833705,1740083469188,"fUST",-2990.03,0.00015178,2,"2025-02-20T20:31:09.188",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833706,1740083469198,"fUST",-2277.37,0.00015178,2,"2025-02-20T20:31:09.198",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833707,1740083469207,"fUST",-6484.48,0.00015178,2,"2025-02-20T20:31:09.207",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833708,1740083469218,"fUST",-1166.9,0.00015178,2,"2025-02-20T20:31:09.218",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833709,1740083469227,"fUST",-722.07,0.00015178,2,"2025-02-20T20:31:09.227",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833710,1740083469237,"fUST",-514.06,0.00015178,2,"2025-02-20T20:31:09.237",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833711,1740083469246,"fUST",-3817.32,0.00015178,2,"2025-02-20T20:31:09.246",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833712,1740083469255,"fUST",-2046.35,0.00015178,2,"2025-02-20T20:31:09.255",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833713,1740083469265,"fUST",-3368.27,0.00015178,2,"2025-02-20T20:31:09.265",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833714,1740083469274,"fUST",-560.15,0.00015178,2,"2025-02-20T20:31:09.274",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833715,1740083469284,"fUST",-998.57,0.00015178,2,"2025-02-20T20:31:09.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833716,1740083469293,"fUST",-1492.11,0.00015178,2,"2025-02-20T20:31:09.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833717,1740083469303,"fUST",-2086.24,0.00015178,2,"2025-02-20T20:31:09.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833718,1740083469313,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:09.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833719,1740083469323,"fUST",-1276.48,0.00015178,2,"2025-02-20T20:31:09.323",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833720,1740083469337,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:09.337",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833721,1740083469347,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:09.347",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833722,1740083469357,"fUST",-1532.03,0.00015178,2,"2025-02-20T20:31:09.357",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833723,1740083469368,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:09.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833724,1740083469377,"fUST",-523.05,0.00015178,2,"2025-02-20T20:31:09.377",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833725,1740083469387,"fUST",-500.0,0.00015178,2,"2025-02-20T20:31:09.387",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833726,1740083469398,"fUST",-179.888048,0.00015178,2,"2025-02-20T20:31:09.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833727,1740083469409,"fUST",-548.69,0.00015178,2,"2025-02-20T20:31:09.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833728,1740083469420,"fUST",-730.64,0.00015178,2,"2025-02-20T20:31:09.420",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833729,1740083469431,"fUST",-5562.85,0.00015178,2,"2025-02-20T20:31:09.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833730,1740083469440,"fUST",-1266.77,0.00015178,2,"2025-02-20T20:31:09.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833731,1740083469451,"fUST",-1810.56,0.00015178,2,"2025-02-20T20:31:09.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833732,1740083469461,"fUST",-6428.59,0.00015178,2,"2025-02-20T20:31:09.461",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833733,1740083469472,"fUST",-599.39,0.00015178,2,"2025-02-20T20:31:09.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833734,1740083469482,"fUST",-13589.0,0.00015178,2,"2025-02-20T20:31:09.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833735,1740083469492,"fUST",-1627.47,0.00015178,2,"2025-02-20T20:31:09.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833736,1740083469502,"fUST",-699.0,0.0001526,2,"2025-02-20T20:31:09.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833737,1740083469511,"fUST",-500.0,0.0001526,2,"2025-02-20T20:31:09.511",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833738,1740083469521,"fUST",-500.0,0.0001526,2,"2025-02-20T20:31:09.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833739,1740083469530,"fUST",-1344.33,0.0001526,2,"2025-02-20T20:31:09.530",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833740,1740083469539,"fUST",-690.08,0.0001526,2,"2025-02-20T20:31:09.539",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833741,1740083469549,"fUST",-841.22,0.0001526,2,"2025-02-20T20:31:09.549",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833742,1740083469558,"fUST",-626.22,0.0001526,2,"2025-02-20T20:31:09.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833743,1740083469568,"fUST",-567.91,0.0001526,2,"2025-02-20T20:31:09.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833744,1740083469581,"fUST",-510.4,0.0001526,2,"2025-02-20T20:31:09.581",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833745,1740083469591,"fUST",-969.2,0.0001526,2,"2025-02-20T20:31:09.591",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833746,1740083469600,"fUST",-622.21,0.0001526,2,"2025-02-20T20:31:09.600",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833747,1740083469610,"fUST",-541.46,0.0001526,2,"2025-02-20T20:31:09.610",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833748,1740083469619,"fUST",-624.73,0.0001526,2,"2025-02-20T20:31:09.619",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833749,1740083469628,"fUST",-681.71,0.0001526,2,"2025-02-20T20:31:09.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833750,1740083469638,"fUST",-1160.78,0.0001526,2,"2025-02-20T20:31:09.638",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833751,1740083469647,"fUST",-500.0,0.0001526,2,"2025-02-20T20:31:09.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833752,1740083469657,"fUST",-565.57,0.0001526,2,"2025-02-20T20:31:09.657",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833753,1740083469667,"fUST",-508.08,0.0001526,2,"2025-02-20T20:31:09.667",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833754,1740083469676,"fUST",-973.34,0.0001526,2,"2025-02-20T20:31:09.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833755,1740083469686,"fUST",-500.0,0.0001526,2,"2025-02-20T20:31:09.686",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833756,1740083469695,"fUST",-735.52,0.0001526,2,"2025-02-20T20:31:09.695",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833757,1740083469705,"fUST",-578.73,0.0001526,2,"2025-02-20T20:31:09.705",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833758,1740083469714,"fUST",-631.42,0.0001526,2,"2025-02-20T20:31:09.714",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833759,1740083469723,"fUST",-630.95,0.0001526,2,"2025-02-20T20:31:09.723",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833760,1740083469732,"fUST",-500.0,0.0001526,2,"2025-02-20T20:31:09.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833761,1740083469742,"fUST",-534.77,0.0001526,2,"2025-02-20T20:31:09.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833762,1740083469751,"fUST",-547.69,0.0001526,2,"2025-02-20T20:31:09.751",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833763,1740083469761,"fUST",-1777.49,0.0001526,2,"2025-02-20T20:31:09.761",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833764,1740083469770,"fUST",-1398.84,0.0001526,2,"2025-02-20T20:31:09.770",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833765,1740083469779,"fUST",-730.21,0.0001526,2,"2025-02-20T20:31:09.779",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833766,1740083469789,"fUST",-796.15,0.0001526,2,"2025-02-20T20:31:09.789",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833767,1740083469798,"fUST",-549.32,0.0001526,2,"2025-02-20T20:31:09.798",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833768,1740083469807,"fUST",-908.79,0.0001526,2,"2025-02-20T20:31:09.807",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833769,1740083469817,"fUST",-13622.15493318,0.0001526,2,"2025-02-20T20:31:09.817",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833770,1740083469849,"fUST",-1290.22506682,0.0001526,2,"2025-02-20T20:31:09.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833771,1740083469860,"fUST",-2801.65,0.0001526,2,"2025-02-20T20:31:09.860",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833772,1740083469869,"fUST",-1082.16,0.0001526,2,"2025-02-20T20:31:09.869",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833773,1740083469879,"fUST",-30505.34322825,0.0001526,2,"2025-02-20T20:31:09.879",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833774,1740083469890,"fUST",-644.95453371,0.0001526,2,"2025-02-20T20:31:09.890",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833775,1740083470067,"fUST",-183.82870761,0.0001368,2,"2025-02-20T20:31:10.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833776,1740083470079,"fUST",-500.0,0.00013697,2,"2025-02-20T20:31:10.079",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833777,1740083470089,"fUST",-278.43632656,0.00013697,2,"2025-02-20T20:31:10.089",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833778,1740083470098,"fUST",-488.80922151,0.00013697,2,"2025-02-20T20:31:10.098",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833779,1740083470108,"fUST",-6611.11258002,0.0001526,2,"2025-02-20T20:31:10.108",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833782,1740084170483,"fUST",359.602239,9.041e-05,2,"2025-02-20T20:42:50.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833786,1740084304396,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:04.396",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833787,1740084306152,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:06.152",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833789,1740084315561,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:15.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833790,1740084320806,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:20.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833791,1740084323032,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:23.032",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833792,1740084324775,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:24.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833793,1740084326509,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:26.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833794,1740084328135,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:28.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833795,1740084330463,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:30.463",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833807,1740084337754,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:37.754",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833808,1740084339981,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:39.981",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833809,1740084342167,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:42.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833810,1740084347434,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:47.434",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833811,1740084349532,"fUST",-150.0,0.0001,2,"2025-02-20T20:45:49.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833812,1740084375033,"fUST",-150.0,0.0001,2,"2025-02-20T20:46:15.033",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833813,1740084376534,"fUST",-150.0,0.0001,2,"2025-02-20T20:46:16.534",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833814,1740084378084,"fUST",-150.0,0.0001,2,"2025-02-20T20:46:18.084",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833815,1740084379559,"fUST",-150.0,0.0001,2,"2025-02-20T20:46:19.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833862,1740084632634,"fUST",-2758.7624382,0.00012065,2,"2025-02-20T20:50:32.634",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833864,1740084632643,"fUST",-3792.79922277,0.00012286,2,"2025-02-20T20:50:32.643",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833866,1740084632653,"fUST",-638.31062935,0.00012386,2,"2025-02-20T20:50:32.653",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833868,1740084632663,"fUST",-300.0,0.00012493,2,"2025-02-20T20:50:32.663",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833870,1740084632672,"fUST",-24900.0,0.00012494,2,"2025-02-20T20:50:32.672",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833872,1740084632681,"fUST",-700.0,0.00013068,2,"2025-02-20T20:50:32.681",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833874,1740084632691,"fUST",-166.01073936,0.00013598,2,"2025-02-20T20:50:32.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833876,1740084632701,"fUST",-500.3286748,0.00013673,2,"2025-02-20T20:50:32.701",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833878,1740084632711,"fUST",-500.0,0.00013673,2,"2025-02-20T20:50:32.711",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833879,1740084632721,"fUST",-202.88847706,0.00013673,2,"2025-02-20T20:50:32.721",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833882,1740084632733,"fUST",-164.11438831,0.00013673,2,"2025-02-20T20:50:32.733",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833884,1740084632744,"fUST",-501.18039987,0.00013673,2,"2025-02-20T20:50:32.744",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833885,1740084632754,"fUST",-537.11328838,0.00013673,2,"2025-02-20T20:50:32.754",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833887,1740084632764,"fUST",-500.0,0.00013673,2,"2025-02-20T20:50:32.764",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833889,1740084632774,"fUST",-500.0,0.00013673,2,"2025-02-20T20:50:32.774",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833891,1740084632783,"fUST",-500.0,0.00013673,2,"2025-02-20T20:50:32.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833894,1740084632794,"fUST",-500.0,0.00013673,2,"2025-02-20T20:50:32.794",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833896,1740084632804,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.804",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833897,1740084632813,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.813",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833899,1740084632823,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.823",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833901,1740084632832,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.832",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833903,1740084632841,"fUST",-503.63709508,0.00013698,2,"2025-02-20T20:50:32.841",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833905,1740084632851,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.851",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833907,1740084632862,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.862",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833909,1740084632872,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.872",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833911,1740084632882,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833913,1740084632892,"fUST",-579.38244099,0.00013698,2,"2025-02-20T20:50:32.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833915,1740084632902,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833917,1740084632913,"fUST",-505.82746448,0.00013698,2,"2025-02-20T20:50:32.913",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833919,1740084632923,"fUST",-507.95836277,0.00013698,2,"2025-02-20T20:50:32.923",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833922,1740084632933,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833923,1740084632943,"fUST",-513.78827645,0.00013698,2,"2025-02-20T20:50:32.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833925,1740084632952,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833928,1740084632962,"fUST",-596.827152,0.00013698,2,"2025-02-20T20:50:32.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833929,1740084632971,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833931,1740084632981,"fUST",-500.41883245,0.00013698,2,"2025-02-20T20:50:32.981",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833933,1740084632990,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:32.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833935,1740084633000,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.000",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833938,1740084633010,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833940,1740084633020,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833942,1740084633030,"fUST",-500.95597778,0.00013698,2,"2025-02-20T20:50:33.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833943,1740084633040,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.040",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833946,1740084633049,"fUST",-500.78384974,0.00013698,2,"2025-02-20T20:50:33.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833948,1740084633060,"fUST",-405.8240027,0.00013698,2,"2025-02-20T20:50:33.060",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833950,1740084633071,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.071",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833952,1740084633080,"fUST",-500.54123389,0.00013698,2,"2025-02-20T20:50:33.080",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833954,1740084633090,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.090",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833956,1740084633100,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833958,1740084633115,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833960,1740084633125,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833962,1740084633135,"fUST",-500.75468648,0.00013698,2,"2025-02-20T20:50:33.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833964,1740084633145,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.145",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833966,1740084633155,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.155",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833968,1740084633164,"fUST",-500.33329908,0.00013698,2,"2025-02-20T20:50:33.164",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833984,1740084633309,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.309",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833986,1740084633320,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833988,1740084633330,"fUST",-500.34390743,0.00013698,2,"2025-02-20T20:50:33.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833990,1740084633339,"fUST",-290.57924227,0.00013698,2,"2025-02-20T20:50:33.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833992,1740084633348,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833994,1740084633361,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.361",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833996,1740084633372,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353833998,1740084633382,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.382",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834000,1740084633391,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.391",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834002,1740084633401,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.401",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834004,1740084633410,"fUST",-503.3429473,0.00013698,2,"2025-02-20T20:50:33.410",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834006,1740084633420,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.420",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834008,1740084633433,"fUST",-502.64100917,0.00013698,2,"2025-02-20T20:50:33.433",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834010,1740084633442,"fUST",-500.15826459,0.00013698,2,"2025-02-20T20:50:33.442",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834012,1740084633451,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834014,1740084633461,"fUST",-415.66286563,0.00013698,2,"2025-02-20T20:50:33.461",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834016,1740084633471,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.471",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834018,1740084633482,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834020,1740084633492,"fUST",-503.59628935,0.00013698,2,"2025-02-20T20:50:33.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834022,1740084633502,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834024,1740084633513,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834026,1740084633523,"fUST",-228.72462489,0.00013698,2,"2025-02-20T20:50:33.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834027,1740084633532,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834028,1740084633541,"fUST",-500.27841536,0.00013698,2,"2025-02-20T20:50:33.541",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834029,1740084633550,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834030,1740084633559,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834031,1740084633568,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834032,1740084633578,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.578",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834033,1740084633587,"fUST",-516.57767963,0.00013698,2,"2025-02-20T20:50:33.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834034,1740084633596,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834035,1740084633606,"fUST",-548.63468858,0.00013698,2,"2025-02-20T20:50:33.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834036,1740084633615,"fUST",-500.92866813,0.00013698,2,"2025-02-20T20:50:33.615",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834037,1740084633624,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.624",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834038,1740084633633,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.633",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834039,1740084633643,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.643",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834040,1740084633651,"fUST",-317.37392882,0.00013698,2,"2025-02-20T20:50:33.651",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834041,1740084633661,"fUST",-581.41995217,0.00013698,2,"2025-02-20T20:50:33.661",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834042,1740084633670,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.670",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834043,1740084633680,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.680",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834044,1740084633689,"fUST",-153.04610401,0.00013698,2,"2025-02-20T20:50:33.689",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834045,1740084633698,"fUST",-505.88218066,0.00013698,2,"2025-02-20T20:50:33.698",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834046,1740084633707,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834047,1740084633716,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.716",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834048,1740084633725,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.725",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834049,1740084633734,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.734",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834050,1740084633745,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834051,1740084633755,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834052,1740084633764,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.764",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834054,1740084633774,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.774",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834056,1740084633783,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834058,1740084633792,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.792",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834060,1740084633802,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834062,1740084633811,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834064,1740084633821,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834066,1740084633831,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.831",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834068,1740084633840,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834070,1740084633849,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834072,1740084633859,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834074,1740084633868,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834076,1740084633878,"fUST",-506.58734621,0.00013698,2,"2025-02-20T20:50:33.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834078,1740084633887,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834080,1740084633897,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.897",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834082,1740084633906,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834084,1740084633916,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.916",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834086,1740084633925,"fUST",-240.0,0.00013698,2,"2025-02-20T20:50:33.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834088,1740084633934,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834090,1740084633944,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834092,1740084633953,"fUST",-503.79120332,0.00013698,2,"2025-02-20T20:50:33.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834094,1740084633962,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834096,1740084633972,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.972",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834098,1740084633982,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.982",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834100,1740084633991,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:33.991",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834102,1740084634000,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.000",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834104,1740084634010,"fUST",-591.01742791,0.00013698,2,"2025-02-20T20:50:34.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834106,1740084634020,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834108,1740084634029,"fUST",-423.1100184,0.00013698,2,"2025-02-20T20:50:34.029",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834110,1740084634038,"fUST",-274.90962687,0.00013698,2,"2025-02-20T20:50:34.038",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834112,1740084634048,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.048",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834114,1740084634057,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.057",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834116,1740084634066,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834118,1740084634076,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834120,1740084634086,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834122,1740084634095,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.095",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834125,1740084634107,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.107",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834126,1740084634116,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.116",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834127,1740084634126,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.126",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834129,1740084634135,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834131,1740084634145,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.145",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834132,1740084634154,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.154",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834134,1740084634163,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.163",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834136,1740084634173,"fUST",-288.91763651,0.00013698,2,"2025-02-20T20:50:34.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834138,1740084634182,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.182",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834140,1740084634191,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.191",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834142,1740084634201,"fUST",-165.87544267,0.00013698,2,"2025-02-20T20:50:34.201",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834143,1740084634211,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.211",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834145,1740084634220,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.220",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834147,1740084634230,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834149,1740084634239,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.239",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834151,1740084634249,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.249",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834153,1740084634259,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834155,1740084634269,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.269",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834156,1740084634278,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.278",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834158,1740084634288,"fUST",-150.41863329,0.00013698,2,"2025-02-20T20:50:34.288",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834160,1740084634297,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.297",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834162,1740084634307,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.307",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834164,1740084634318,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.318",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834166,1740084634328,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.328",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834167,1740084634337,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.337",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834169,1740084634347,"fUST",-178.61843389,0.00013698,2,"2025-02-20T20:50:34.347",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834171,1740084634357,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.357",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834173,1740084634366,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.366",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834174,1740084634375,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834175,1740084634384,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.384",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834176,1740084634394,"fUST",-511.01475335,0.00013698,2,"2025-02-20T20:50:34.394",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834177,1740084634404,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834179,1740084634413,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.413",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834181,1740084634422,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.422",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834183,1740084634436,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.436",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834185,1740084634446,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.446",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834187,1740084634455,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.455",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834189,1740084634464,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834191,1740084634474,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834193,1740084634484,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834195,1740084634493,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834197,1740084634503,"fUST",-547.65,0.00013698,2,"2025-02-20T20:50:34.503",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834199,1740084634513,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834201,1740084634522,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.522",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834203,1740084634531,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834205,1740084634540,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834207,1740084634549,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.549",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834209,1740084634559,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834211,1740084634568,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834213,1740084634577,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.577",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834215,1740084634587,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834217,1740084634596,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834219,1740084634607,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834221,1740084634617,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834223,1740084634626,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.626",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834225,1740084634636,"fUST",-188.82039999,0.00013698,2,"2025-02-20T20:50:34.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834227,1740084634646,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.646",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834229,1740084634655,"fUST",-508.8,0.00013698,2,"2025-02-20T20:50:34.655",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834231,1740084634664,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.664",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834233,1740084634673,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.673",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834235,1740084634683,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.683",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834237,1740084634692,"fUST",-410.70997198,0.00013698,2,"2025-02-20T20:50:34.692",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834239,1740084634701,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.701",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834241,1740084634710,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.710",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834243,1740084634719,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834245,1740084634728,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.728",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834247,1740084634737,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834249,1740084634746,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.746",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834251,1740084634755,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834253,1740084634764,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.764",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834255,1740084634773,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.773",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834257,1740084634783,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834259,1740084634793,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.793",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834261,1740084634802,"fUST",-610.36727448,0.00013698,2,"2025-02-20T20:50:34.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834263,1740084634811,"fUST",-461.5685709,0.00013698,2,"2025-02-20T20:50:34.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834265,1740084634820,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.820",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834267,1740084634830,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834269,1740084634839,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834271,1740084634848,"fUST",-566.26956109,0.00013698,2,"2025-02-20T20:50:34.848",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834273,1740084634858,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.858",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834275,1740084634867,"fUST",-500.60053688,0.00013698,2,"2025-02-20T20:50:34.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834277,1740084634876,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.876",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834279,1740084634885,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.885",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834281,1740084634894,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834283,1740084634903,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.903",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834285,1740084634912,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.912",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834286,1740084634921,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834289,1740084634931,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834290,1740084634940,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.940",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834293,1740084634950,"fUST",-303.12602632,0.00013698,2,"2025-02-20T20:50:34.950",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834295,1740084634959,"fUST",-500.43442574,0.00013698,2,"2025-02-20T20:50:34.959",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834296,1740084634968,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.968",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834298,1740084634978,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.978",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834300,1740084634988,"fUST",-537.00279411,0.00013698,2,"2025-02-20T20:50:34.988",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834302,1740084634997,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:34.997",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834304,1740084635006,"fUST",-561.90595037,0.00013698,2,"2025-02-20T20:50:35.006",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834306,1740084635015,"fUST",-501.44079961,0.00013698,2,"2025-02-20T20:50:35.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834308,1740084635025,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834311,1740084635035,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.035",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834312,1740084635044,"fUST",-506.51295771,0.00013698,2,"2025-02-20T20:50:35.044",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834314,1740084635054,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.054",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834317,1740084635063,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834318,1740084635072,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834320,1740084635082,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.082",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834322,1740084635091,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.091",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834324,1740084635100,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834327,1740084635112,"fUST",-489.72255846,0.00013698,2,"2025-02-20T20:50:35.112",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834328,1740084635121,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.121",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834330,1740084635130,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834332,1740084635140,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.140",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834334,1740084635150,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.150",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834336,1740084635159,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.159",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834338,1740084635168,"fUST",-298.05208723,0.00013698,2,"2025-02-20T20:50:35.168",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834340,1740084635177,"fUST",-500.96141064,0.00013698,2,"2025-02-20T20:50:35.177",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834342,1740084635186,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834344,1740084635195,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834346,1740084635205,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.205",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834348,1740084635214,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834350,1740084635224,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.224",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834352,1740084635233,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834354,1740084635243,"fUST",-598.22085627,0.00013698,2,"2025-02-20T20:50:35.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834356,1740084635252,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834359,1740084635263,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834360,1740084635273,"fUST",-509.35374891,0.00013698,2,"2025-02-20T20:50:35.273",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834362,1740084635282,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834365,1740084635292,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.292",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834366,1740084635302,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.302",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834368,1740084635311,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834370,1740084635321,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.321",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834372,1740084635330,"fUST",-502.04530904,0.00013698,2,"2025-02-20T20:50:35.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834374,1740084635339,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834376,1740084635349,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834378,1740084635358,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834379,1740084635367,"fUST",-501.36615242,0.00013698,2,"2025-02-20T20:50:35.367",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834381,1740084635376,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.376",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834382,1740084635386,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.386",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834383,1740084635395,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834384,1740084635404,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834385,1740084635414,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.414",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834386,1740084635423,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.423",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834388,1740084635435,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834390,1740084635444,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.444",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834392,1740084635454,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834393,1740084635463,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.463",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834395,1740084635472,"fUST",-568.6330372,0.00013698,2,"2025-02-20T20:50:35.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834397,1740084635482,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834399,1740084635491,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.491",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834401,1740084635500,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834402,1740084635509,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834404,1740084635519,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.519",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834405,1740084635529,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.529",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834407,1740084635538,"fUST",-238.91887548,0.00013698,2,"2025-02-20T20:50:35.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834409,1740084635547,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.547",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834411,1740084635557,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834413,1740084635566,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.566",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834415,1740084635576,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834417,1740084635587,"fUST",-352.65659882,0.00013698,2,"2025-02-20T20:50:35.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834419,1740084635597,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834420,1740084635608,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.608",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834422,1740084635618,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.618",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834424,1740084635628,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834425,1740084635637,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.637",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834427,1740084635647,"fUST",-178.01080506,0.00013698,2,"2025-02-20T20:50:35.647",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834429,1740084635656,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834430,1740084635665,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834431,1740084635675,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834432,1740084635684,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834433,1740084635693,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.693",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834434,1740084635703,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.703",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834435,1740084635712,"fUST",-513.82727135,0.00013698,2,"2025-02-20T20:50:35.712",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834436,1740084635723,"fUST",-3486.02,0.00013698,2,"2025-02-20T20:50:35.723",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834437,1740084635732,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834438,1740084635741,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.741",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834439,1740084635750,"fUST",-570.83,0.00013698,2,"2025-02-20T20:50:35.750",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834440,1740084635759,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834441,1740084635769,"fUST",-530.13,0.00013698,2,"2025-02-20T20:50:35.769",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834442,1740084635778,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834443,1740084635787,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834444,1740084635797,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834445,1740084635806,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834446,1740084635815,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834447,1740084635825,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834448,1740084635834,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834449,1740084635845,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.845",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834450,1740084635854,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.854",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834451,1740084635865,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.865",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834452,1740084635874,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.874",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834453,1740084635883,"fUST",-609.29778675,0.00013698,2,"2025-02-20T20:50:35.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834454,1740084635893,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.893",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834455,1740084635902,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834456,1740084635911,"fUST",-21305.13,0.00013698,2,"2025-02-20T20:50:35.911",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834457,1740084635921,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:35.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834458,1740084635930,"fUST",-500.42334935,0.00013698,2,"2025-02-20T20:50:35.930",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834459,1740084636040,"fUST",-271.0707789,0.00013698,2,"2025-02-20T20:50:36.040",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834460,1740084636049,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834461,1740084636059,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.059",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834462,1740084636069,"fUST",-1328.46,0.00013698,2,"2025-02-20T20:50:36.069",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834463,1740084636078,"fUST",-815.99,0.00013698,2,"2025-02-20T20:50:36.078",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834464,1740084636087,"fUST",-207.01405791,0.00013698,2,"2025-02-20T20:50:36.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834465,1740084636097,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.097",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834466,1740084636106,"fUST",-664.11,0.00013698,2,"2025-02-20T20:50:36.106",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834467,1740084636118,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.118",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834468,1740084636128,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.128",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834469,1740084636137,"fUST",-680.69,0.00013698,2,"2025-02-20T20:50:36.137",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834470,1740084636147,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834471,1740084636157,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834472,1740084636166,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834473,1740084636175,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834474,1740084636185,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.185",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834475,1740084636195,"fUST",-1634.29,0.00013698,2,"2025-02-20T20:50:36.195",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834476,1740084636205,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.205",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834477,1740084636215,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834478,1740084636224,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.224",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834479,1740084636234,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.234",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834480,1740084636243,"fUST",-688.47,0.00013698,2,"2025-02-20T20:50:36.243",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834481,1740084636252,"fUST",-222.91450135,0.00013698,2,"2025-02-20T20:50:36.252",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834482,1740084636262,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.262",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834483,1740084636272,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834484,1740084636282,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834485,1740084636291,"fUST",-1868.77,0.00013698,2,"2025-02-20T20:50:36.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834486,1740084636301,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834487,1740084636310,"fUST",-506.23186168,0.00013698,2,"2025-02-20T20:50:36.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834488,1740084636320,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834489,1740084636330,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834490,1740084636340,"fUST",-4052.8,0.00013698,2,"2025-02-20T20:50:36.340",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834491,1740084636349,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834492,1740084636360,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834493,1740084636370,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834494,1740084636380,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834495,1740084636389,"fUST",-500.57141468,0.00013698,2,"2025-02-20T20:50:36.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834496,1740084636399,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834497,1740084636409,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.409",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834498,1740084636419,"fUST",-665.71,0.00013698,2,"2025-02-20T20:50:36.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834499,1740084636430,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.430",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834500,1740084636441,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.441",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834501,1740084636451,"fUST",-242.67061725,0.00013698,2,"2025-02-20T20:50:36.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834502,1740084636506,"fUST",-257.32938275,0.00013698,2,"2025-02-20T20:50:36.506",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834503,1740084636515,"fUST",-34.04400707,0.00013698,2,"2025-02-20T20:50:36.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834504,1740084636532,"fUST",-465.95599293,0.00013698,2,"2025-02-20T20:50:36.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834505,1740084636541,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.541",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834506,1740084636551,"fUST",-2544.88,0.00013698,2,"2025-02-20T20:50:36.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834507,1740084636561,"fUST",-502.09228693,0.00013698,2,"2025-02-20T20:50:36.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834508,1740084636571,"fUST",-360.55810083,0.00013698,2,"2025-02-20T20:50:36.571",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834509,1740084636580,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834510,1740084636590,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834511,1740084636600,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.600",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834512,1740084636610,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:36.610",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834513,1740084636620,"fUST",-1840.82320431,0.00013698,2,"2025-02-20T20:50:36.620",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834514,1740084636646,"fUST",-264.34679569,0.00013698,2,"2025-02-20T20:50:36.646",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834515,1740084636656,"fUST",-109.28727581,0.00013698,2,"2025-02-20T20:50:36.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834529,1740084638448,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.448",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834530,1740084638458,"fUST",-255.23769833,0.00013695,2,"2025-02-20T20:50:38.458",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834531,1740084638467,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.467",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834532,1740084638477,"fUST",-187.77595319,0.00013695,2,"2025-02-20T20:50:38.477",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834533,1740084638486,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.486",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834534,1740084638496,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.496",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834535,1740084638505,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.505",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834536,1740084638515,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834537,1740084638524,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.524",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834538,1740084638533,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834539,1740084638542,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834540,1740084638551,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834541,1740084638571,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.571",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834542,1740084638582,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.582",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834543,1740084638591,"fUST",-222.13511976,0.00013695,2,"2025-02-20T20:50:38.591",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834544,1740084638601,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.601",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834545,1740084638610,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.610",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834546,1740084638621,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.621",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834547,1740084638630,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.630",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834548,1740084638639,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834549,1740084638649,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834550,1740084638658,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834551,1740084638668,"fUST",-346.08108119,0.00013695,2,"2025-02-20T20:50:38.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834552,1740084638677,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.677",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834553,1740084638687,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.687",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834554,1740084638696,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834555,1740084638705,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.705",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834556,1740084638714,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.714",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834557,1740084638723,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.723",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834558,1740084638732,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834559,1740084638742,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834560,1740084638751,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.751",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834561,1740084638760,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.760",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834562,1740084638769,"fUST",-10.44444474,0.00013695,2,"2025-02-20T20:50:38.769",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834563,1740084638782,"fUST",-489.55555526,0.00013695,2,"2025-02-20T20:50:38.782",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834564,1740084638792,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.792",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834565,1740084638802,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.802",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834566,1740084638811,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.811",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834567,1740084638821,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.821",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834568,1740084638830,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.830",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834569,1740084638840,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.840",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834570,1740084638849,"fUST",-388.01931133,0.00013695,2,"2025-02-20T20:50:38.849",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834571,1740084638859,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.859",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834572,1740084638868,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834573,1740084638878,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834574,1740084638887,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834575,1740084638896,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834576,1740084638906,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834577,1740084638915,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834578,1740084638925,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834579,1740084638934,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834580,1740084638944,"fUST",-500.0,0.00013695,2,"2025-02-20T20:50:38.944",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834581,1740084638954,"fUST",-390.71272419,0.00013698,2,"2025-02-20T20:50:38.954",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834582,1740084638963,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:38.963",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834583,1740084638973,"fUST",-501.98649694,0.00013698,2,"2025-02-20T20:50:38.973",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834584,1740084638982,"fUST",-599.35161429,0.00013698,2,"2025-02-20T20:50:38.982",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834585,1740084638992,"fUST",-1364.24,0.00013698,2,"2025-02-20T20:50:38.992",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834586,1740084639001,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.001",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834587,1740084639011,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.011",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834588,1740084639020,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834589,1740084639030,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834590,1740084639039,"fUST",-377.18811476,0.00013698,2,"2025-02-20T20:50:39.039",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834591,1740084639049,"fUST",-1068.86,0.00013698,2,"2025-02-20T20:50:39.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834592,1740084639058,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.058",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834593,1740084639067,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834594,1740084639077,"fUST",-636.52597841,0.00013698,2,"2025-02-20T20:50:39.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834595,1740084639086,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834596,1740084639095,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.095",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834597,1740084639105,"fUST",-502.05262185,0.00013698,2,"2025-02-20T20:50:39.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834598,1740084639115,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834599,1740084639124,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834600,1740084639134,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834601,1740084639143,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.143",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834602,1740084639152,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.152",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834603,1740084639162,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.162",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834604,1740084639172,"fUST",-500.26176261,0.00013698,2,"2025-02-20T20:50:39.172",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834605,1740084639182,"fUST",-249.45076571,0.00013698,2,"2025-02-20T20:50:39.182",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834606,1740084639191,"fUST",-850.98,0.00013698,2,"2025-02-20T20:50:39.191",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834607,1740084639201,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.201",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834608,1740084639210,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.210",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834609,1740084639219,"fUST",-1207.04,0.00013698,2,"2025-02-20T20:50:39.219",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834610,1740084639229,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.229",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834611,1740084639240,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834612,1740084639250,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.250",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834613,1740084639260,"fUST",-1085.19,0.00013698,2,"2025-02-20T20:50:39.260",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834614,1740084639271,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834615,1740084639281,"fUST",-1390.83,0.00013698,2,"2025-02-20T20:50:39.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834616,1740084639291,"fUST",-9513.21,0.00013698,2,"2025-02-20T20:50:39.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834617,1740084639301,"fUST",-1084.98,0.00013698,2,"2025-02-20T20:50:39.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834618,1740084639311,"fUST",-501.13602181,0.00013698,2,"2025-02-20T20:50:39.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834619,1740084639322,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834620,1740084639332,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834621,1740084639341,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.341",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834622,1740084639351,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834623,1740084639361,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.361",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834624,1740084639370,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834625,1740084639380,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834626,1740084639389,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834627,1740084639402,"fUST",-3708.56,0.00013698,2,"2025-02-20T20:50:39.402",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834628,1740084639412,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.412",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834629,1740084639422,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.422",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834630,1740084639434,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.434",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834631,1740084639444,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.444",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834632,1740084639454,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834633,1740084639465,"fUST",-1928.52,0.00013698,2,"2025-02-20T20:50:39.465",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834634,1740084639475,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.475",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834635,1740084639486,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.486",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834636,1740084639495,"fUST",-500.21456781,0.00013698,2,"2025-02-20T20:50:39.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834637,1740084639505,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.505",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834638,1740084639515,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.515",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834639,1740084639524,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.524",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834640,1740084639534,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.534",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834641,1740084639543,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.543",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834642,1740084639553,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.553",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834643,1740084639562,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.562",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834644,1740084639571,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.571",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834645,1740084639580,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834646,1740084639590,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834647,1740084639739,"fUST",-500.50899827,0.00013698,2,"2025-02-20T20:50:39.739",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834648,1740084639749,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834649,1740084639759,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834650,1740084639768,"fUST",-501.00128565,0.00013698,2,"2025-02-20T20:50:39.768",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834651,1740084639777,"fUST",-844.51,0.00013698,2,"2025-02-20T20:50:39.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834652,1740084639788,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.788",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834653,1740084639798,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.798",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834654,1740084639807,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.807",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834655,1740084639817,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.817",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834656,1740084639826,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.826",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834657,1740084639836,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834658,1740084639846,"fUST",-500.78189368,0.00013698,2,"2025-02-20T20:50:39.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834659,1740084639855,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.855",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834660,1740084639865,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.865",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834661,1740084639874,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.874",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834663,1740084639884,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.884",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834664,1740084639894,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.894",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834666,1740084639904,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.904",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834667,1740084639914,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834668,1740084639923,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.923",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834669,1740084639933,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.933",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834671,1740084639942,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.942",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834673,1740084639952,"fUST",-500.91068453,0.00013698,2,"2025-02-20T20:50:39.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834674,1740084639961,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.961",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834675,1740084639970,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.970",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834676,1740084639980,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:39.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834677,1740084639990,"fUST",-4636.66,0.00013698,2,"2025-02-20T20:50:39.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834678,1740084639999,"fUST",-2224.68,0.00013698,2,"2025-02-20T20:50:39.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834679,1740084640009,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.009",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834680,1740084640019,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.019",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834681,1740084640029,"fUST",-507.53525325,0.00013698,2,"2025-02-20T20:50:40.029",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834682,1740084640038,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.038",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834683,1740084640047,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.047",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834684,1740084640056,"fUST",-500.51202154,0.00013698,2,"2025-02-20T20:50:40.056",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834685,1740084640066,"fUST",-501.65558382,0.00013698,2,"2025-02-20T20:50:40.066",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834686,1740084640076,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.076",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834687,1740084640086,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834688,1740084640096,"fUST",-9941.59,0.00013698,2,"2025-02-20T20:50:40.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834689,1740084640106,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.106",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834690,1740084640116,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.116",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834692,1740084640125,"fUST",-1184.99,0.00013698,2,"2025-02-20T20:50:40.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834693,1740084640134,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834694,1740084640144,"fUST",-997.99,0.00013698,2,"2025-02-20T20:50:40.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834695,1740084640153,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834696,1740084640163,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.163",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834697,1740084640172,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:40.172",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834698,1740084640182,"fUST",-504.04029848,0.00013698,2,"2025-02-20T20:50:40.182",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834699,1740084640192,"fUST",-500.0,0.00013699,2,"2025-02-20T20:50:40.192",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834700,1740084640202,"fUST",-227.53749521,0.00013699,2,"2025-02-20T20:50:40.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834701,1740084640211,"fUST",-420.0,0.00013708,2,"2025-02-20T20:50:40.211",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834702,1740084640221,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.221",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834703,1740084640230,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834704,1740084640240,"fUST",-164.89384226,0.0001378,2,"2025-02-20T20:50:40.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834705,1740084640250,"fUST",-586.16433757,0.0001378,2,"2025-02-20T20:50:40.250",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834706,1740084640259,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834707,1740084640269,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.269",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834709,1740084640279,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.279",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834711,1740084640289,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.289",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834713,1740084640299,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.299",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834714,1740084640310,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834715,1740084640320,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834716,1740084640330,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.330",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834718,1740084640339,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.339",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834720,1740084640349,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834722,1740084640359,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834724,1740084640370,"fUST",-509.66665793,0.0001378,2,"2025-02-20T20:50:40.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834726,1740084640379,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834727,1740084640389,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834728,1740084640399,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834729,1740084640408,"fUST",-472.19035724,0.0001378,2,"2025-02-20T20:50:40.408",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834730,1740084640418,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834731,1740084640433,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.433",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834732,1740084640442,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.442",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834733,1740084640452,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834734,1740084640462,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.462",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834735,1740084640473,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.473",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834736,1740084640483,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834737,1740084640493,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834738,1740084640502,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834739,1740084640513,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834740,1740084640523,"fUST",-513.79,0.0001378,2,"2025-02-20T20:50:40.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834741,1740084640533,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834742,1740084640542,"fUST",-245.7,0.0001378,2,"2025-02-20T20:50:40.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834744,1740084640552,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.552",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834746,1740084640561,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834748,1740084640571,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.571",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834749,1740084640580,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834751,1740084640590,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834753,1740084640600,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.600",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834754,1740084640610,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.610",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834755,1740084640620,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.620",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834756,1740084640630,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.630",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834757,1740084640640,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.640",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834758,1740084640649,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834759,1740084640659,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834760,1740084640669,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834761,1740084640679,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.679",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834762,1740084640688,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.688",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834763,1740084640698,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.698",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834764,1740084640717,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.717",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834765,1740084640728,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.728",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834766,1740084640738,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.738",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834767,1740084640748,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.748",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834768,1740084640757,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.757",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834769,1740084640767,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834771,1740084640777,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834773,1740084640787,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834774,1740084640796,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834776,1740084640806,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834778,1740084640815,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834780,1740084640824,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834782,1740084640834,"fUST",-547.65,0.0001378,2,"2025-02-20T20:50:40.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834784,1740084640844,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.844",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834786,1740084640853,"fUST",-600.00506661,0.0001378,2,"2025-02-20T20:50:40.853",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834789,1740084640863,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834791,1740084640873,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834793,1740084640882,"fUST",-508.8,0.0001378,2,"2025-02-20T20:50:40.882",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834795,1740084640892,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834797,1740084640901,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.901",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834799,1740084640910,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.910",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834801,1740084640921,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834803,1740084640931,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834805,1740084640940,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.940",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834807,1740084640950,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.950",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834809,1740084640960,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.960",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834811,1740084640970,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.970",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834813,1740084640979,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.979",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834815,1740084640988,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.988",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834817,1740084640998,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:40.998",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834819,1740084641007,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.007",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834821,1740084641017,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.017",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834823,1740084641026,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.026",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834825,1740084641035,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.035",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834827,1740084641045,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.045",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834829,1740084641054,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.054",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834831,1740084641063,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834833,1740084641072,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834835,1740084641081,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.081",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834837,1740084641092,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.092",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834839,1740084641101,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.101",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834841,1740084641111,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.111",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834843,1740084641120,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.120",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834845,1740084641130,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834847,1740084641139,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.139",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834849,1740084641148,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.148",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834851,1740084641158,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.158",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834853,1740084641167,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834855,1740084641177,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.177",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834857,1740084641186,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834859,1740084641196,"fUST",-633.75127506,0.0001378,2,"2025-02-20T20:50:41.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834861,1740084641206,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834863,1740084641216,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.216",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834865,1740084641226,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.226",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834867,1740084641236,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.236",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834869,1740084641245,"fUST",-3486.02,0.0001378,2,"2025-02-20T20:50:41.245",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834871,1740084641255,"fUST",-510.31211764,0.0001378,2,"2025-02-20T20:50:41.255",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834873,1740084641264,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.264",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834875,1740084641273,"fUST",-570.83,0.0001378,2,"2025-02-20T20:50:41.273",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834877,1740084641282,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.282",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834879,1740084641292,"fUST",-530.13,0.0001378,2,"2025-02-20T20:50:41.292",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834881,1740084641303,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834883,1740084641312,"fUST",-501.03902153,0.0001378,2,"2025-02-20T20:50:41.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834885,1740084641322,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834887,1740084641331,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.331",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834889,1740084641341,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.341",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834891,1740084641351,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834893,1740084641360,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834895,1740084641370,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834897,1740084641379,"fUST",-501.88941912,0.0001378,2,"2025-02-20T20:50:41.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834899,1740084641389,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834901,1740084641399,"fUST",-21305.13,0.0001378,2,"2025-02-20T20:50:41.399",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834903,1740084641408,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.408",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834905,1740084641417,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.417",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834907,1740084641427,"fUST",-1328.46,0.0001378,2,"2025-02-20T20:50:41.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834909,1740084641440,"fUST",-815.99,0.0001378,2,"2025-02-20T20:50:41.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834911,1740084641449,"fUST",-504.93083749,0.0001378,2,"2025-02-20T20:50:41.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834913,1740084641459,"fUST",-664.11,0.0001378,2,"2025-02-20T20:50:41.459",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834916,1740084641468,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.468",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834918,1740084641479,"fUST",-680.69,0.0001378,2,"2025-02-20T20:50:41.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834920,1740084641489,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.489",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834922,1740084641498,"fUST",-507.29767178,0.0001378,2,"2025-02-20T20:50:41.498",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834924,1740084641509,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834926,1740084641519,"fUST",-1634.29,0.0001378,2,"2025-02-20T20:50:41.519",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834928,1740084641528,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.528",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834929,1740084641537,"fUST",-688.47,0.0001378,2,"2025-02-20T20:50:41.537",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834932,1740084641546,"fUST",-1868.77,0.0001378,2,"2025-02-20T20:50:41.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834934,1740084641556,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.556",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834936,1740084641568,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834938,1740084641577,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.577",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834940,1740084641587,"fUST",-4052.8,0.0001378,2,"2025-02-20T20:50:41.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834942,1740084641597,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834944,1740084641606,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834946,1740084641617,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834948,1740084641626,"fUST",-665.71,0.0001378,2,"2025-02-20T20:50:41.626",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834950,1740084641635,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.635",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834952,1740084641645,"fUST",-237.06810459,0.0001378,2,"2025-02-20T20:50:41.645",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834954,1740084641655,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.655",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834956,1740084641665,"fUST",-2544.88,0.0001378,2,"2025-02-20T20:50:41.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834958,1740084641675,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.675",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834960,1740084641684,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834962,1740084641694,"fUST",-2105.17,0.0001378,2,"2025-02-20T20:50:41.694",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834964,1740084641704,"fUST",-505.75159697,0.0001378,2,"2025-02-20T20:50:41.704",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834966,1740084641713,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.713",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834968,1740084641723,"fUST",-1364.24,0.0001378,2,"2025-02-20T20:50:41.723",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834970,1740084641732,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834972,1740084641742,"fUST",-378.45,0.0001378,2,"2025-02-20T20:50:41.742",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834974,1740084641751,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.751",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834976,1740084641760,"fUST",-1068.86,0.0001378,2,"2025-02-20T20:50:41.760",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834978,1740084641770,"fUST",-501.13413951,0.0001378,2,"2025-02-20T20:50:41.770",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834980,1740084641780,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.780",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834982,1740084641790,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.790",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834984,1740084641800,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.800",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834986,1740084641810,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.810",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834988,1740084641820,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.820",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834990,1740084641828,"fUST",-850.98,0.0001378,2,"2025-02-20T20:50:41.828",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834992,1740084641838,"fUST",-478.16417323,0.0001378,2,"2025-02-20T20:50:41.838",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834993,1740084641847,"fUST",-1207.04,0.0001378,2,"2025-02-20T20:50:41.847",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834996,1740084641857,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.857",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834997,1740084641868,"fUST",-1085.19,0.0001378,2,"2025-02-20T20:50:41.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353834999,1740084641877,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835001,1740084641886,"fUST",-1390.83,0.0001378,2,"2025-02-20T20:50:41.886",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835002,1740084641896,"fUST",-9513.21,0.0001378,2,"2025-02-20T20:50:41.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835004,1740084641905,"fUST",-1084.98,0.0001378,2,"2025-02-20T20:50:41.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835006,1740084641915,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835008,1740084641925,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835010,1740084641935,"fUST",-371.33958002,0.0001378,2,"2025-02-20T20:50:41.935",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835011,1740084641943,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835012,1740084641953,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835013,1740084641962,"fUST",-3708.56,0.0001378,2,"2025-02-20T20:50:41.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835014,1740084641971,"fUST",-514.83592159,0.0001378,2,"2025-02-20T20:50:41.971",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835015,1740084641980,"fUST",-503.52056844,0.0001378,2,"2025-02-20T20:50:41.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835016,1740084641990,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835017,1740084641999,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:41.999",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835018,1740084642008,"fUST",-1928.52,0.0001378,2,"2025-02-20T20:50:42.008",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835019,1740084642017,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.017",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835020,1740084642027,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.027",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835021,1740084642036,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.036",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835022,1740084642046,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.046",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835023,1740084642055,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.055",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835024,1740084642065,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.065",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835025,1740084642206,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835026,1740084642216,"fUST",-844.51,0.0001378,2,"2025-02-20T20:50:42.216",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835027,1740084642226,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.226",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835028,1740084642236,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.236",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835029,1740084642245,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.245",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835030,1740084642255,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.255",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835031,1740084642265,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.265",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835032,1740084642275,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.275",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835033,1740084642284,"fUST",-503.34058286,0.0001378,2,"2025-02-20T20:50:42.284",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835034,1740084642293,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835035,1740084642303,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835036,1740084642313,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.313",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835037,1740084642322,"fUST",-4636.66,0.0001378,2,"2025-02-20T20:50:42.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835038,1740084642332,"fUST",-2224.68,0.0001378,2,"2025-02-20T20:50:42.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835039,1740084642342,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.342",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835040,1740084642351,"fUST",-216.9914609,0.0001378,2,"2025-02-20T20:50:42.351",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835041,1740084642361,"fUST",-9941.59,0.0001378,2,"2025-02-20T20:50:42.361",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835042,1740084642371,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.371",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835043,1740084642381,"fUST",-1184.99,0.0001378,2,"2025-02-20T20:50:42.381",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835044,1740084642390,"fUST",-997.99,0.0001378,2,"2025-02-20T20:50:42.390",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835045,1740084642400,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:42.400",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835046,1740084642410,"fUST",-502.50574112,0.0001378,2,"2025-02-20T20:50:42.410",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835047,1740084642419,"fUST",-300.0,0.000138,4,"2025-02-20T20:50:42.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835048,1740084642431,"fUST",-11238.20866899,0.00013854,2,"2025-02-20T20:50:42.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835049,1740084642442,"fUST",-194.90542859,0.00013862,2,"2025-02-20T20:50:42.442",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835050,1740084642451,"fUST",-500.0,0.00013862,2,"2025-02-20T20:50:42.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835051,1740084642461,"fUST",-500.0,0.00013862,2,"2025-02-20T20:50:42.461",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835052,1740084642472,"fUST",-500.0,0.00013862,2,"2025-02-20T20:50:42.472",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835053,1740084642481,"fUST",-500.0,0.00013862,2,"2025-02-20T20:50:42.481",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835054,1740084642491,"fUST",-500.0,0.00013862,2,"2025-02-20T20:50:42.491",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835055,1740084642500,"fUST",-503.12199126,0.00013862,2,"2025-02-20T20:50:42.500",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835056,1740084642513,"fUST",-458.82282216,0.00013863,2,"2025-02-20T20:50:42.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835057,1740084642522,"fUST",-499.87630848,0.00013863,2,"2025-02-20T20:50:42.522",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835058,1740084642532,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.532",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835059,1740084642542,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835060,1740084642551,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835061,1740084642561,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835062,1740084642570,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.570",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835063,1740084642580,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835064,1740084642589,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.589",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835065,1740084642599,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835066,1740084642609,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.609",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835067,1740084642620,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.620",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835068,1740084642629,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.629",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835069,1740084642639,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835070,1740084642649,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835071,1740084642659,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.659",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835072,1740084642669,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.669",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835073,1740084642678,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.678",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835074,1740084642688,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.688",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835075,1740084642698,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.698",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835076,1740084642707,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835077,1740084642719,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.719",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835078,1740084642729,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.729",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835079,1740084642739,"fUST",-542.08,0.00013863,2,"2025-02-20T20:50:42.739",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835080,1740084642748,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.748",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835081,1740084642758,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.758",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835082,1740084642767,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.767",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835083,1740084642777,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835084,1740084642786,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835085,1740084642795,"fUST",-547.65,0.00013863,2,"2025-02-20T20:50:42.795",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835086,1740084642805,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.805",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835087,1740084642815,"fUST",-508.8,0.00013863,2,"2025-02-20T20:50:42.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835088,1740084642825,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835089,1740084642839,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835090,1740084642848,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.848",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835091,1740084642858,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.858",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835092,1740084642868,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.868",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835093,1740084642877,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.877",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835094,1740084642887,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.887",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835095,1740084642896,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.896",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835096,1740084642906,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.906",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835097,1740084642915,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835098,1740084642924,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.924",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835099,1740084642934,"fUST",-215.34,0.00013863,2,"2025-02-20T20:50:42.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835100,1740084642943,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835101,1740084642952,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835102,1740084642961,"fUST",-530.9174586,0.00013863,2,"2025-02-20T20:50:42.961",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835103,1740084642974,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.974",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835104,1740084642983,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835105,1740084642993,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:42.993",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835106,1740084643002,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.002",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835107,1740084643012,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.012",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835108,1740084643021,"fUST",-501.3842155,0.00013863,2,"2025-02-20T20:50:43.021",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835109,1740084643031,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.031",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835110,1740084643041,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.041",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835111,1740084643053,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.053",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835112,1740084643063,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835113,1740084643072,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835114,1740084643081,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.081",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835115,1740084643090,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.090",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835116,1740084643099,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.099",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835117,1740084643109,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.109",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835118,1740084643119,"fUST",-3486.02,0.00013863,2,"2025-02-20T20:50:43.119",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835119,1740084643129,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.129",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835120,1740084643138,"fUST",-570.83,0.00013863,2,"2025-02-20T20:50:43.138",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835121,1740084643147,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835122,1740084643157,"fUST",-530.13,0.00013863,2,"2025-02-20T20:50:43.157",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835123,1740084643166,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.166",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835124,1740084643175,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.175",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835125,1740084643184,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.184",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835126,1740084643194,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.194",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835127,1740084643203,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.203",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835128,1740084643213,"fUST",-502.31209803,0.00013863,2,"2025-02-20T20:50:43.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835129,1740084643222,"fUST",-508.1135934,0.00013863,2,"2025-02-20T20:50:43.222",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835130,1740084643231,"fUST",-21305.13,0.00013863,2,"2025-02-20T20:50:43.231",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835131,1740084643240,"fUST",-480.08567143,0.00013863,2,"2025-02-20T20:50:43.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835132,1740084643250,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.250",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835133,1740084643259,"fUST",-1328.46,0.00013863,2,"2025-02-20T20:50:43.259",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835134,1740084643268,"fUST",-815.99,0.00013863,2,"2025-02-20T20:50:43.268",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835135,1740084643281,"fUST",-664.11,0.00013863,2,"2025-02-20T20:50:43.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835136,1740084643295,"fUST",-506.93085562,0.00013863,2,"2025-02-20T20:50:43.295",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835137,1740084643310,"fUST",-680.69,0.00013863,2,"2025-02-20T20:50:43.310",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835138,1740084643324,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.324",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835139,1740084643335,"fUST",-289.85111821,0.00013863,2,"2025-02-20T20:50:43.335",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835140,1740084643348,"fUST",-1634.29,0.00013863,2,"2025-02-20T20:50:43.348",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835141,1740084643362,"fUST",-503.7709852,0.00013863,2,"2025-02-20T20:50:43.362",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835142,1740084643380,"fUST",-688.47,0.00013863,2,"2025-02-20T20:50:43.380",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835143,1740084643394,"fUST",-1868.77,0.00013863,2,"2025-02-20T20:50:43.394",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835144,1740084643408,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.408",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835145,1740084643421,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.421",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835146,1740084643438,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.438",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835147,1740084643453,"fUST",-4052.8,0.00013863,2,"2025-02-20T20:50:43.453",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835148,1740084643467,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.467",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835149,1740084643479,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.479",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835150,1740084643492,"fUST",-503.11989805,0.00013863,2,"2025-02-20T20:50:43.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835151,1740084643505,"fUST",-665.71,0.00013863,2,"2025-02-20T20:50:43.505",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835153,1740084643520,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.520",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835154,1740084643533,"fUST",-2544.88,0.00013863,2,"2025-02-20T20:50:43.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835155,1740084643546,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.546",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835156,1740084643557,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.557",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835157,1740084643567,"fUST",-2105.17,0.00013863,2,"2025-02-20T20:50:43.567",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835159,1740084643580,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835161,1740084643593,"fUST",-1364.24,0.00013863,2,"2025-02-20T20:50:43.593",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835163,1740084643606,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835164,1740084643622,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.622",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835165,1740084643636,"fUST",-1068.86,0.00013863,2,"2025-02-20T20:50:43.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835166,1740084643649,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.649",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835167,1740084643663,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.663",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835168,1740084643676,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.676",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835169,1740084643691,"fUST",-850.98,0.00013863,2,"2025-02-20T20:50:43.691",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835170,1740084643702,"fUST",-1207.04,0.00013863,2,"2025-02-20T20:50:43.702",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835171,1740084643713,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.713",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835172,1740084643724,"fUST",-1085.19,0.00013863,2,"2025-02-20T20:50:43.724",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835173,1740084643735,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835175,1740084643748,"fUST",-1390.83,0.00013863,2,"2025-02-20T20:50:43.748",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835178,1740084643762,"fUST",-9513.21,0.00013863,2,"2025-02-20T20:50:43.762",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835180,1740084643775,"fUST",-1084.98,0.00013863,2,"2025-02-20T20:50:43.775",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835182,1740084643786,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835184,1740084643797,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835186,1740084643810,"fUST",-3708.56,0.00013863,2,"2025-02-20T20:50:43.810",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835187,1740084643823,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.823",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835188,1740084643835,"fUST",-1928.52,0.00013863,2,"2025-02-20T20:50:43.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835189,1740084643846,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835191,1740084643856,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.856",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835193,1740084643867,"fUST",-629.31690969,0.00013863,2,"2025-02-20T20:50:43.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835194,1740084643878,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.878",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835195,1740084643889,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.889",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835196,1740084643902,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835198,1740084643914,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.914",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835200,1740084643925,"fUST",-844.51,0.00013863,2,"2025-02-20T20:50:43.925",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835202,1740084643937,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.937",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835203,1740084643948,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.948",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835204,1740084643959,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.959",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835206,1740084643972,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.972",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835208,1740084643982,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.982",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835209,1740084643994,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:43.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835210,1740084644005,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:44.005",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835211,1740084644017,"fUST",-4636.66,0.00013863,2,"2025-02-20T20:50:44.017",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835212,1740084644028,"fUST",-2224.68,0.00013863,2,"2025-02-20T20:50:44.028",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835213,1740084644039,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:44.039",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835214,1740084644051,"fUST",-9941.59,0.00013863,2,"2025-02-20T20:50:44.051",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835215,1740084644065,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:44.065",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835216,1740084644077,"fUST",-1184.99,0.00013863,2,"2025-02-20T20:50:44.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835217,1740084644088,"fUST",-997.99,0.00013863,2,"2025-02-20T20:50:44.088",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835218,1740084644100,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:44.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835219,1740084644111,"fUST",-500.0,0.00013912,2,"2025-02-20T20:50:44.111",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835220,1740084644124,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835221,1740084644135,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835222,1740084644147,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.147",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835223,1740084644158,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.158",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835224,1740084644169,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.169",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835225,1740084644180,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.180",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835226,1740084644191,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.191",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835227,1740084644202,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835228,1740084644213,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.213",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835229,1740084644225,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.225",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835230,1740084644236,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.236",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835231,1740084644247,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.247",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835232,1740084644258,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.258",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835233,1740084644269,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.269",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835234,1740084644280,"fUST",-547.65,0.00013945,2,"2025-02-20T20:50:44.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835235,1740084644291,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835236,1740084644303,"fUST",-508.8,0.00013945,2,"2025-02-20T20:50:44.303",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835237,1740084644314,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.314",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835238,1740084644325,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.325",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835239,1740084644336,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.336",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835240,1740084644347,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.347",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835241,1740084644359,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.359",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835242,1740084644371,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.371",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835243,1740084644382,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.382",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835244,1740084644393,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.393",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835245,1740084644404,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835246,1740084644415,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.415",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835247,1740084644426,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.426",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835248,1740084644441,"fUST",-505.43735776,0.00013945,2,"2025-02-20T20:50:44.441",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835249,1740084644452,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835250,1740084644464,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.464",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835251,1740084644474,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835252,1740084644483,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.483",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835253,1740084644493,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835254,1740084644503,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.503",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835255,1740084644514,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.514",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835256,1740084644523,"fUST",-516.24008181,0.00013945,2,"2025-02-20T20:50:44.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835257,1740084644533,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835258,1740084644542,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.542",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835259,1740084644551,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.551",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835260,1740084644561,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.561",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835261,1740084644571,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.571",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835262,1740084644732,"fUST",-3486.02,0.00013945,2,"2025-02-20T20:50:44.732",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835263,1740084644749,"fUST",-570.83,0.00013945,2,"2025-02-20T20:50:44.749",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835264,1740084644759,"fUST",-530.13,0.00013945,2,"2025-02-20T20:50:44.759",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835265,1740084644768,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.768",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835266,1740084644778,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835267,1740084644787,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835268,1740084644797,"fUST",-21305.13,0.00013945,2,"2025-02-20T20:50:44.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835269,1740084644806,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835270,1740084644816,"fUST",-1328.46,0.00013945,2,"2025-02-20T20:50:44.816",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835271,1740084644825,"fUST",-815.99,0.00013945,2,"2025-02-20T20:50:44.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835272,1740084644835,"fUST",-664.11,0.00013945,2,"2025-02-20T20:50:44.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835273,1740084644844,"fUST",-680.69,0.00013945,2,"2025-02-20T20:50:44.844",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835274,1740084644854,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.854",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835275,1740084644863,"fUST",-1634.29,0.00013945,2,"2025-02-20T20:50:44.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835276,1740084644874,"fUST",-688.47,0.00013945,2,"2025-02-20T20:50:44.874",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835277,1740084644883,"fUST",-1868.77,0.00013945,2,"2025-02-20T20:50:44.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835278,1740084644892,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.892",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835279,1740084644902,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835280,1740084644911,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.911",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835281,1740084644921,"fUST",-4052.8,0.00013945,2,"2025-02-20T20:50:44.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835282,1740084644930,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.930",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835283,1740084644939,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.939",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835284,1740084644951,"fUST",-665.71,0.00013945,2,"2025-02-20T20:50:44.951",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835285,1740084644960,"fUST",-278.9838097,0.00013945,2,"2025-02-20T20:50:44.960",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835286,1740084644970,"fUST",-2544.88,0.00013945,2,"2025-02-20T20:50:44.970",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835287,1740084644980,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.980",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835288,1740084644990,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:44.990",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835289,1740084645000,"fUST",-2105.17,0.00013945,2,"2025-02-20T20:50:45.000",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835290,1740084645010,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835291,1740084645019,"fUST",-1364.24,0.00013945,2,"2025-02-20T20:50:45.019",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835292,1740084645028,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.028",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835293,1740084645037,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.037",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835294,1740084645048,"fUST",-1068.86,0.00013945,2,"2025-02-20T20:50:45.048",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835295,1740084645058,"fUST",-525.13,0.00013945,2,"2025-02-20T20:50:45.058",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835296,1740084645067,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.067",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835297,1740084645077,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.077",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835298,1740084645086,"fUST",-850.98,0.00013945,2,"2025-02-20T20:50:45.086",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835299,1740084645096,"fUST",-1207.04,0.00013945,2,"2025-02-20T20:50:45.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835300,1740084645105,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835301,1740084645115,"fUST",-1085.19,0.00013945,2,"2025-02-20T20:50:45.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835302,1740084645124,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.124",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835303,1740084645134,"fUST",-1390.83,0.00013945,2,"2025-02-20T20:50:45.134",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835304,1740084645144,"fUST",-9513.21,0.00013945,2,"2025-02-20T20:50:45.144",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835305,1740084645153,"fUST",-1084.98,0.00013945,2,"2025-02-20T20:50:45.153",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835306,1740084645163,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.163",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835307,1740084645173,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835308,1740084645183,"fUST",-3708.56,0.00013945,2,"2025-02-20T20:50:45.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835309,1740084645192,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.192",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835310,1740084645202,"fUST",-1928.52,0.00013945,2,"2025-02-20T20:50:45.202",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835311,1740084645211,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.211",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835312,1740084645220,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.220",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835313,1740084645230,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.230",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835314,1740084645239,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.239",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835315,1740084645249,"fUST",-472.62235027,0.00013945,2,"2025-02-20T20:50:45.249",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835316,1740084645258,"fUST",-844.51,0.00013945,2,"2025-02-20T20:50:45.258",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835317,1740084645268,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.268",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835318,1740084645277,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.277",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835319,1740084645287,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.287",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835320,1740084645296,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.296",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835321,1740084645307,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.307",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835322,1740084645317,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.317",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835323,1740084645327,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.327",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835324,1740084645336,"fUST",-4636.66,0.00013945,2,"2025-02-20T20:50:45.336",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835325,1740084645346,"fUST",-2224.68,0.00013945,2,"2025-02-20T20:50:45.346",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835326,1740084645355,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.355",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835327,1740084645365,"fUST",-9941.59,0.00013945,2,"2025-02-20T20:50:45.365",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835328,1740084645375,"fUST",-1184.99,0.00013945,2,"2025-02-20T20:50:45.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835329,1740084645385,"fUST",-997.99,0.00013945,2,"2025-02-20T20:50:45.385",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835330,1740084645395,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:45.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835331,1740084645404,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835332,1740084645414,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.414",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835333,1740084645424,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.424",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835334,1740084645437,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.437",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835335,1740084645447,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.447",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835336,1740084645456,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.456",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835337,1740084645466,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.466",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835338,1740084645476,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.476",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835339,1740084645485,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.485",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835340,1740084645495,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.495",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835341,1740084645504,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.504",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835342,1740084645516,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.516",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835343,1740084645525,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.525",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835344,1740084645535,"fUST",-547.65,0.00014027,2,"2025-02-20T20:50:45.535",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835345,1740084645544,"fUST",-215.98,0.00014027,2,"2025-02-20T20:50:45.544",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835346,1740084645554,"fUST",-508.8,0.00014027,2,"2025-02-20T20:50:45.554",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835347,1740084645563,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.563",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835348,1740084645573,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.573",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835349,1740084645582,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.582",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835350,1740084645592,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.592",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835351,1740084645601,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.601",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835352,1740084645610,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.610",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835353,1740084645620,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.620",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835354,1740084645629,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.629",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835355,1740084645639,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835356,1740084645648,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835357,1740084645658,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835358,1740084645668,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835359,1740084645677,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.677",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835360,1740084645687,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.687",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835361,1740084645696,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.696",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835362,1740084645706,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.706",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835363,1740084645715,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.715",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835364,1740084645725,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.725",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835365,1740084645734,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.734",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835366,1740084645744,"fUST",-3486.02,0.00014027,2,"2025-02-20T20:50:45.744",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835367,1740084645754,"fUST",-570.83,0.00014027,2,"2025-02-20T20:50:45.754",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835368,1740084645763,"fUST",-530.13,0.00014027,2,"2025-02-20T20:50:45.763",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835369,1740084645772,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.772",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835370,1740084645782,"fUST",-456.27296596,0.00014027,2,"2025-02-20T20:50:45.782",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835371,1740084645791,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.791",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835372,1740084645800,"fUST",-21305.13,0.00014027,2,"2025-02-20T20:50:45.800",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835373,1740084645810,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.810",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835374,1740084645819,"fUST",-1328.46,0.00014027,2,"2025-02-20T20:50:45.819",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835375,1740084645829,"fUST",-815.99,0.00014027,2,"2025-02-20T20:50:45.829",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835376,1740084645839,"fUST",-664.11,0.00014027,2,"2025-02-20T20:50:45.839",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835377,1740084645848,"fUST",-680.69,0.00014027,2,"2025-02-20T20:50:45.848",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835378,1740084645857,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.857",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835379,1740084645867,"fUST",-1634.29,0.00014027,2,"2025-02-20T20:50:45.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835380,1740084645876,"fUST",-688.47,0.00014027,2,"2025-02-20T20:50:45.876",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835381,1740084645886,"fUST",-1868.77,0.00014027,2,"2025-02-20T20:50:45.886",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835382,1740084645895,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.895",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835383,1740084645905,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.905",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835386,1740084645915,"fUST",-4052.8,0.00014027,2,"2025-02-20T20:50:45.915",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835389,1740084645924,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.924",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835391,1740084645934,"fUST",-665.71,0.00014027,2,"2025-02-20T20:50:45.934",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835393,1740084645943,"fUST",-2544.88,0.00014027,2,"2025-02-20T20:50:45.943",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835394,1740084645953,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.953",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835396,1740084645963,"fUST",-2105.17,0.00014027,2,"2025-02-20T20:50:45.963",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835398,1740084645973,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.973",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835399,1740084645982,"fUST",-1364.24,0.00014027,2,"2025-02-20T20:50:45.982",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835401,1740084645992,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:45.992",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835403,1740084646001,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.001",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835405,1740084646010,"fUST",-1068.86,0.00014027,2,"2025-02-20T20:50:46.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835406,1740084646020,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.020",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835408,1740084646030,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.030",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835411,1740084646039,"fUST",-850.98,0.00014027,2,"2025-02-20T20:50:46.039",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835413,1740084646050,"fUST",-1207.04,0.00014027,2,"2025-02-20T20:50:46.050",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835414,1740084646059,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.059",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835415,1740084646068,"fUST",-1085.19,0.00014027,2,"2025-02-20T20:50:46.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835417,1740084646078,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.078",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835419,1740084646087,"fUST",-1390.83,0.00014027,2,"2025-02-20T20:50:46.087",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835420,1740084646096,"fUST",-9513.21,0.00014027,2,"2025-02-20T20:50:46.096",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835422,1740084646105,"fUST",-1084.98,0.00014027,2,"2025-02-20T20:50:46.105",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835424,1740084646115,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.115",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835425,1740084646125,"fUST",-3708.56,0.00014027,2,"2025-02-20T20:50:46.125",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835428,1740084646135,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.135",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835431,1740084646146,"fUST",-1928.52,0.00014027,2,"2025-02-20T20:50:46.146",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835432,1740084646156,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.156",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835434,1740084646167,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.167",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835436,1740084646176,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.176",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835438,1740084646186,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.186",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835440,1740084646196,"fUST",-844.51,0.00014027,2,"2025-02-20T20:50:46.196",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835441,1740084646206,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.206",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835443,1740084646215,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.215",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835445,1740084646225,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.225",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835446,1740084646235,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.235",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835448,1740084646244,"fUST",-496.55983966,0.00014027,2,"2025-02-20T20:50:46.244",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835450,1740084646253,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.253",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835451,1740084646263,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.263",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835452,1740084646272,"fUST",-4636.66,0.00014027,2,"2025-02-20T20:50:46.272",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835453,1740084646281,"fUST",-2224.68,0.00014027,2,"2025-02-20T20:50:46.281",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835454,1740084646291,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835455,1740084646300,"fUST",-9941.59,0.00014027,2,"2025-02-20T20:50:46.300",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835456,1740084646311,"fUST",-1184.99,0.00014027,2,"2025-02-20T20:50:46.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835457,1740084646320,"fUST",-997.99,0.00014027,2,"2025-02-20T20:50:46.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835458,1740084646332,"fUST",-500.0,0.00014027,2,"2025-02-20T20:50:46.332",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835459,1740084646343,"fUST",-7438.69753278,0.00014063,2,"2025-02-20T20:50:46.343",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835460,1740084646352,"fUST",-1125.78062592,0.00014091,2,"2025-02-20T20:50:46.352",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835461,1740084646361,"fUST",-3847.21948264,0.00014107,2,"2025-02-20T20:50:46.361",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835462,1740084646372,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.372",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835463,1740084646381,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.381",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835464,1740084646391,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.391",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835465,1740084646400,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.400",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835466,1740084646410,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.410",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835467,1740084646419,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.419",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835468,1740084646431,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.431",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835469,1740084646443,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.443",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835470,1740084646452,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.452",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835472,1740084646462,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.462",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835474,1740084646471,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.471",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835475,1740084646480,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.480",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835477,1740084646490,"fUST",-547.65,0.00014109,2,"2025-02-20T20:50:46.490",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835478,1740084646501,"fUST",-508.8,0.00014109,2,"2025-02-20T20:50:46.501",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835479,1740084646512,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.512",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835481,1740084646521,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.521",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835482,1740084646531,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.531",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835483,1740084646540,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835484,1740084646549,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.549",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835485,1740084646559,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.559",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835486,1740084646568,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835487,1740084646579,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.579",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835488,1740084646588,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.588",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835489,1740084646597,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835490,1740084646606,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.606",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835491,1740084646616,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.616",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835492,1740084646627,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.627",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835493,1740084646636,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.636",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835494,1740084646646,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.646",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835495,1740084646656,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835496,1740084646665,"fUST",-3486.02,0.00014109,2,"2025-02-20T20:50:46.665",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835497,1740084646674,"fUST",-570.83,0.00014109,2,"2025-02-20T20:50:46.674",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835498,1740084646684,"fUST",-530.13,0.00014109,2,"2025-02-20T20:50:46.684",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835499,1740084646693,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.693",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835500,1740084646703,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.703",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835501,1740084646712,"fUST",-21305.13,0.00014109,2,"2025-02-20T20:50:46.712",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835502,1740084646721,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.721",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835503,1740084646731,"fUST",-1328.46,0.00014109,2,"2025-02-20T20:50:46.731",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835504,1740084646741,"fUST",-815.99,0.00014109,2,"2025-02-20T20:50:46.741",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835506,1740084646750,"fUST",-664.11,0.00014109,2,"2025-02-20T20:50:46.750",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835508,1740084646760,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.760",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835510,1740084646769,"fUST",-680.69,0.00014109,2,"2025-02-20T20:50:46.769",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835512,1740084646778,"fUST",-1634.29,0.00014109,2,"2025-02-20T20:50:46.778",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835513,1740084646787,"fUST",-688.47,0.00014109,2,"2025-02-20T20:50:46.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835514,1740084646797,"fUST",-1868.77,0.00014109,2,"2025-02-20T20:50:46.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835515,1740084646806,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835516,1740084646815,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835517,1740084646825,"fUST",-4052.8,0.00014109,2,"2025-02-20T20:50:46.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835518,1740084646835,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.835",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835519,1740084646844,"fUST",-665.71,0.00014109,2,"2025-02-20T20:50:46.844",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835520,1740084646854,"fUST",-2544.88,0.00014109,2,"2025-02-20T20:50:46.854",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835521,1740084646863,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835522,1740084646873,"fUST",-2105.17,0.00014109,2,"2025-02-20T20:50:46.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835523,1740084646883,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835524,1740084646893,"fUST",-1364.24,0.00014109,2,"2025-02-20T20:50:46.893",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835525,1740084646902,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.902",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835526,1740084646911,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.911",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835527,1740084646920,"fUST",-1068.86,0.00014109,2,"2025-02-20T20:50:46.920",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835528,1740084646929,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.929",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835529,1740084646939,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.939",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835530,1740084646948,"fUST",-850.98,0.00014109,2,"2025-02-20T20:50:46.948",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835531,1740084646957,"fUST",-1207.04,0.00014109,2,"2025-02-20T20:50:46.957",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835532,1740084646967,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.967",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835533,1740084646976,"fUST",-1085.19,0.00014109,2,"2025-02-20T20:50:46.976",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835534,1740084646986,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:46.986",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835535,1740084646995,"fUST",-1390.83,0.00014109,2,"2025-02-20T20:50:46.995",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835536,1740084647005,"fUST",-9513.21,0.00014109,2,"2025-02-20T20:50:47.005",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835537,1740084647015,"fUST",-1084.98,0.00014109,2,"2025-02-20T20:50:47.015",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835538,1740084647025,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.025",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835539,1740084647034,"fUST",-3708.56,0.00014109,2,"2025-02-20T20:50:47.034",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835540,1740084647044,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.044",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835541,1740084647054,"fUST",-1928.52,0.00014109,2,"2025-02-20T20:50:47.054",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835542,1740084647064,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.064",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835543,1740084647074,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.074",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835544,1740084647083,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.083",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835545,1740084647093,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.093",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835546,1740084647103,"fUST",-844.51,0.00014109,2,"2025-02-20T20:50:47.103",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835547,1740084647112,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.112",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835548,1740084647122,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.122",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835549,1740084647131,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.131",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835550,1740084647140,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.140",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835551,1740084647151,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.151",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835552,1740084647161,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.161",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835553,1740084647173,"fUST",-4636.66,0.00014109,2,"2025-02-20T20:50:47.173",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835554,1740084647183,"fUST",-2224.68,0.00014109,2,"2025-02-20T20:50:47.183",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835555,1740084647193,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:47.193",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835556,1740084647204,"fUST",-9941.59,0.00014109,2,"2025-02-20T20:50:47.204",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835557,1740084647214,"fUST",-1184.99,0.00014109,2,"2025-02-20T20:50:47.214",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835558,1740084647223,"fUST",-997.99,0.00014109,2,"2025-02-20T20:50:47.223",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835559,1740084647233,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.233",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835560,1740084647242,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.242",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835561,1740084647251,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.251",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835562,1740084647261,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.261",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835563,1740084647270,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.270",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835564,1740084647280,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835565,1740084647289,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.289",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835566,1740084647298,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.298",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835567,1740084647308,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.308",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835568,1740084647318,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.318",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835569,1740084647327,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.327",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835570,1740084647337,"fUST",-547.65,0.00014191,2,"2025-02-20T20:50:47.337",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835571,1740084647349,"fUST",-508.8,0.00014191,2,"2025-02-20T20:50:47.349",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835572,1740084647358,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.358",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835573,1740084647368,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.368",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835574,1740084647379,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835575,1740084647388,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.388",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835576,1740084647397,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.397",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835577,1740084647406,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.406",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835578,1740084647416,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835579,1740084647429,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.429",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835580,1740084647440,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.440",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835581,1740084647449,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.449",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835582,1740084647458,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.458",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835583,1740084647467,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.467",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835584,1740084647477,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.477",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835585,1740084647487,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.487",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835586,1740084647499,"fUST",-441.83645634,0.00014191,2,"2025-02-20T20:50:47.499",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835587,1740084647509,"fUST",-3486.02,0.00014191,2,"2025-02-20T20:50:47.509",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835588,1740084647519,"fUST",-570.83,0.00014191,2,"2025-02-20T20:50:47.519",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835589,1740084647528,"fUST",-530.13,0.00014191,2,"2025-02-20T20:50:47.528",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835590,1740084647538,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.538",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835591,1740084647548,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.548",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835592,1740084647558,"fUST",-21305.13,0.00014191,2,"2025-02-20T20:50:47.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835593,1740084647568,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.568",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835594,1740084647577,"fUST",-1328.46,0.00014191,2,"2025-02-20T20:50:47.577",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835595,1740084647587,"fUST",-815.99,0.00014191,2,"2025-02-20T20:50:47.587",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835596,1740084647597,"fUST",-664.11,0.00014191,2,"2025-02-20T20:50:47.597",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835597,1740084647607,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835598,1740084647616,"fUST",-680.69,0.00014191,2,"2025-02-20T20:50:47.616",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835599,1740084647626,"fUST",-1634.29,0.00014191,2,"2025-02-20T20:50:47.626",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835600,1740084647635,"fUST",-688.47,0.00014191,2,"2025-02-20T20:50:47.635",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835601,1740084647645,"fUST",-1868.77,0.00014191,2,"2025-02-20T20:50:47.645",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835602,1740084647654,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.654",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835603,1740084647664,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.664",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835604,1740084647673,"fUST",-4052.8,0.00014191,2,"2025-02-20T20:50:47.673",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835605,1740084647681,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.681",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835606,1740084647690,"fUST",-665.71,0.00014191,2,"2025-02-20T20:50:47.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835607,1740084647799,"fUST",-2544.88,0.00014191,2,"2025-02-20T20:50:47.799",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835608,1740084647824,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835609,1740084647833,"fUST",-2105.17,0.00014191,2,"2025-02-20T20:50:47.833",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835610,1740084647843,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835611,1740084647852,"fUST",-1364.24,0.00014191,2,"2025-02-20T20:50:47.852",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835612,1740084647861,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.861",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835613,1740084647870,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.870",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835614,1740084647879,"fUST",-1068.86,0.00014191,2,"2025-02-20T20:50:47.879",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835615,1740084647889,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.889",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835616,1740084647898,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.898",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835617,1740084647908,"fUST",-850.98,0.00014191,2,"2025-02-20T20:50:47.908",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835618,1740084647917,"fUST",-1207.04,0.00014191,2,"2025-02-20T20:50:47.917",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835619,1740084647926,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.926",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835620,1740084647936,"fUST",-1085.19,0.00014191,2,"2025-02-20T20:50:47.936",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835621,1740084647946,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.946",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835622,1740084647956,"fUST",-1390.83,0.00014191,2,"2025-02-20T20:50:47.956",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835623,1740084647965,"fUST",-9513.21,0.00014191,2,"2025-02-20T20:50:47.965",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835624,1740084647975,"fUST",-1084.98,0.00014191,2,"2025-02-20T20:50:47.975",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835625,1740084647985,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:47.985",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835626,1740084647994,"fUST",-3708.56,0.00014191,2,"2025-02-20T20:50:47.994",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835627,1740084648004,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.004",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835628,1740084648014,"fUST",-1928.52,0.00014191,2,"2025-02-20T20:50:48.014",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835629,1740084648023,"fUST",-350.22116527,0.00014191,2,"2025-02-20T20:50:48.023",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835630,1740084648033,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.033",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835631,1740084648043,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.043",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835632,1740084648052,"fUST",-360.23591674,0.00014191,2,"2025-02-20T20:50:48.052",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835633,1740084648062,"fUST",-844.51,0.00014191,2,"2025-02-20T20:50:48.062",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835634,1740084648072,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.072",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835635,1740084648081,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.081",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835636,1740084648091,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.091",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835637,1740084648100,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.100",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835638,1740084648109,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.109",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835639,1740084648119,"fUST",-4636.66,0.00014191,2,"2025-02-20T20:50:48.119",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835640,1740084648130,"fUST",-2224.68,0.00014191,2,"2025-02-20T20:50:48.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835641,1740084648139,"fUST",-500.0,0.00014191,2,"2025-02-20T20:50:48.139",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835642,1740084648150,"fUST",-9941.59,0.00014191,2,"2025-02-20T20:50:48.150",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835643,1740084648160,"fUST",-1184.99,0.00014191,2,"2025-02-20T20:50:48.160",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835644,1740084648169,"fUST",-997.99,0.00014191,2,"2025-02-20T20:50:48.169",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835645,1740084648179,"fUST",-2714.81,0.000142,2,"2025-02-20T20:50:48.179",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835646,1740084648189,"fUST",-1285.53859782,0.00014268,2,"2025-02-20T20:50:48.189",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835647,1740084648199,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.199",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835648,1740084648208,"fUST",-565.63793124,0.00014273,2,"2025-02-20T20:50:48.208",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835649,1740084648217,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.217",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835650,1740084648227,"fUST",-551.1225419,0.00014273,2,"2025-02-20T20:50:48.227",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835651,1740084648236,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.236",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835652,1740084648245,"fUST",-563.359996,0.00014273,2,"2025-02-20T20:50:48.245",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835653,1740084648255,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.255",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835654,1740084648265,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.265",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835655,1740084648274,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.274",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835656,1740084648283,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.283",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835657,1740084648293,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.293",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835658,1740084648302,"fUST",-547.65,0.00014273,2,"2025-02-20T20:50:48.302",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835659,1740084648312,"fUST",-508.8,0.00014273,2,"2025-02-20T20:50:48.312",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835660,1740084648322,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.322",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835661,1740084648331,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.331",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835662,1740084648341,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.341",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835663,1740084648350,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.350",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835664,1740084648360,"fUST",-360.05519945,0.00014273,2,"2025-02-20T20:50:48.360",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835665,1740084648370,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.370",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835666,1740084648379,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.379",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835667,1740084648389,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.389",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835668,1740084648398,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.398",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835669,1740084648407,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.407",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835670,1740084648418,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.418",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835671,1740084648427,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.427",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835672,1740084648441,"fUST",-3486.02,0.00014273,2,"2025-02-20T20:50:48.441",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835673,1740084648451,"fUST",-570.83,0.00014273,2,"2025-02-20T20:50:48.451",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835674,1740084648461,"fUST",-530.13,0.00014273,2,"2025-02-20T20:50:48.461",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835675,1740084648471,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.471",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835676,1740084648482,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.482",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835677,1740084648492,"fUST",-21305.13,0.00014273,2,"2025-02-20T20:50:48.492",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835678,1740084648502,"fUST",-1328.46,0.00014273,2,"2025-02-20T20:50:48.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835679,1740084648513,"fUST",-815.99,0.00014273,2,"2025-02-20T20:50:48.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835680,1740084648523,"fUST",-664.11,0.00014273,2,"2025-02-20T20:50:48.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835681,1740084648533,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835682,1740084648543,"fUST",-680.69,0.00014273,2,"2025-02-20T20:50:48.543",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835683,1740084648553,"fUST",-1634.29,0.00014273,2,"2025-02-20T20:50:48.553",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835684,1740084648566,"fUST",-688.47,0.00014273,2,"2025-02-20T20:50:48.566",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835685,1740084648576,"fUST",-1868.77,0.00014273,2,"2025-02-20T20:50:48.576",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835686,1740084648586,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.586",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835687,1740084648596,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.596",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835688,1740084648607,"fUST",-4052.8,0.00014273,2,"2025-02-20T20:50:48.607",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835689,1740084648617,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.617",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835690,1740084648628,"fUST",-665.71,0.00014273,2,"2025-02-20T20:50:48.628",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835691,1740084648639,"fUST",-2544.88,0.00014273,2,"2025-02-20T20:50:48.639",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835692,1740084648648,"fUST",-306.62239725,0.00014273,2,"2025-02-20T20:50:48.648",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835693,1740084648658,"fUST",-2105.17,0.00014273,2,"2025-02-20T20:50:48.658",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835694,1740084648668,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.668",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835695,1740084648678,"fUST",-1364.24,0.00014273,2,"2025-02-20T20:50:48.678",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835696,1740084648688,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.688",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835697,1740084648697,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.697",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835698,1740084648707,"fUST",-1068.86,0.00014273,2,"2025-02-20T20:50:48.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835699,1740084648716,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.716",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835700,1740084648726,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.726",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835701,1740084648735,"fUST",-850.98,0.00014273,2,"2025-02-20T20:50:48.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835702,1740084648745,"fUST",-1207.04,0.00014273,2,"2025-02-20T20:50:48.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835703,1740084648754,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.754",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835704,1740084648764,"fUST",-1085.19,0.00014273,2,"2025-02-20T20:50:48.764",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835705,1740084648774,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.774",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835706,1740084648783,"fUST",-1390.83,0.00014273,2,"2025-02-20T20:50:48.783",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835707,1740084648794,"fUST",-9513.21,0.00014273,2,"2025-02-20T20:50:48.794",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835708,1740084648804,"fUST",-1084.98,0.00014273,2,"2025-02-20T20:50:48.804",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835709,1740084648814,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.814",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835710,1740084648824,"fUST",-3708.56,0.00014273,2,"2025-02-20T20:50:48.824",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835711,1740084648834,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.834",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835712,1740084648843,"fUST",-1928.52,0.00014273,2,"2025-02-20T20:50:48.843",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835713,1740084648853,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.853",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835714,1740084648863,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.863",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835715,1740084648873,"fUST",-844.51,0.00014273,2,"2025-02-20T20:50:48.873",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835716,1740084648883,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.883",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835717,1740084648893,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.893",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835718,1740084648903,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.903",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835719,1740084648913,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.913",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835720,1740084648923,"fUST",-167.47,0.00014273,2,"2025-02-20T20:50:48.923",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835721,1740084648932,"fUST",-4636.66,0.00014273,2,"2025-02-20T20:50:48.932",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835722,1740084648942,"fUST",-2224.68,0.00014273,2,"2025-02-20T20:50:48.942",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835723,1740084648952,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:48.952",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835724,1740084648962,"fUST",-9941.59,0.00014273,2,"2025-02-20T20:50:48.962",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835725,1740084648973,"fUST",-1184.99,0.00014273,2,"2025-02-20T20:50:48.973",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835726,1740084648983,"fUST",-997.99,0.00014273,2,"2025-02-20T20:50:48.983",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835727,1740084648992,"fUST",-150.0,0.00014327,2,"2025-02-20T20:50:48.992",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835728,1740084649001,"fUST",-1969.0,0.00014327,2,"2025-02-20T20:50:49.001",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835729,1740084649010,"fUST",-538.0,0.00014327,2,"2025-02-20T20:50:49.010",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835730,1740084649021,"fUST",-2287.0,0.00014327,2,"2025-02-20T20:50:49.021",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835731,1740084649031,"fUST",-396.0,0.00014327,2,"2025-02-20T20:50:49.031",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835732,1740084649042,"fUST",-150.0,0.00014327,2,"2025-02-20T20:50:49.042",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835733,1740084649052,"fUST",-601.52251346,0.00014356,2,"2025-02-20T20:50:49.052",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835734,1740084649063,"fUST",-161.92015204,0.00014356,2,"2025-02-20T20:50:49.063",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835735,1740084649073,"fUST",-180.994,0.00014356,2,"2025-02-20T20:50:49.073",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835736,1740084649082,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.082",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835737,1740084649093,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.093",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835738,1740084649102,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.102",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835739,1740084649112,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.112",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835740,1740084649122,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.122",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835741,1740084649132,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.132",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835742,1740084649142,"fUST",-547.65,0.00014356,2,"2025-02-20T20:50:49.142",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835743,1740084649152,"fUST",-508.8,0.00014356,2,"2025-02-20T20:50:49.152",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835744,1740084649161,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.161",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835745,1740084649171,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.171",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835746,1740084649181,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.181",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835747,1740084649191,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.191",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835748,1740084649200,"fUST",-299.04315229,0.00014356,2,"2025-02-20T20:50:49.200",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835749,1740084649210,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.210",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835750,1740084649221,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.221",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835751,1740084649231,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.231",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835752,1740084649240,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.240",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835753,1740084649250,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.250",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835754,1740084649260,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.260",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835755,1740084649271,"fUST",-3486.02,0.00014356,2,"2025-02-20T20:50:49.271",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835756,1740084649280,"fUST",-570.83,0.00014356,2,"2025-02-20T20:50:49.280",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835757,1740084649291,"fUST",-530.13,0.00014356,2,"2025-02-20T20:50:49.291",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835758,1740084649301,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.301",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835759,1740084649311,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.311",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835760,1740084649320,"fUST",-13896.92518923,0.00014356,2,"2025-02-20T20:50:49.320",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835761,1740084649416,"fUST",-301.79,0.00014356,2,"2025-02-20T20:50:49.416",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835762,1740084649558,"fUST",-7106.41481077,0.00014356,2,"2025-02-20T20:50:49.558",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835763,1740084649569,"fUST",-1328.46,0.00014356,2,"2025-02-20T20:50:49.569",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835764,1740084649580,"fUST",-664.11,0.00014356,2,"2025-02-20T20:50:49.580",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835765,1740084649590,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.590",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835766,1740084649599,"fUST",-680.69,0.00014356,2,"2025-02-20T20:50:49.599",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835767,1740084649610,"fUST",-1634.29,0.00014356,2,"2025-02-20T20:50:49.610",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835768,1740084649620,"fUST",-688.47,0.00014356,2,"2025-02-20T20:50:49.620",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835769,1740084649631,"fUST",-1868.77,0.00014356,2,"2025-02-20T20:50:49.631",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835770,1740084649641,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.641",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835771,1740084649651,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.651",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835772,1740084649661,"fUST",-4052.8,0.00014356,2,"2025-02-20T20:50:49.661",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835773,1740084649670,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.670",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835774,1740084649680,"fUST",-665.71,0.00014356,2,"2025-02-20T20:50:49.680",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835775,1740084649690,"fUST",-2544.88,0.00014356,2,"2025-02-20T20:50:49.690",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835776,1740084649700,"fUST",-2105.17,0.00014356,2,"2025-02-20T20:50:49.700",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835777,1740084649709,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.709",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835778,1740084649718,"fUST",-1364.24,0.00014356,2,"2025-02-20T20:50:49.718",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835779,1740084649758,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.758",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835780,1740084649768,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.768",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835781,1740084649777,"fUST",-1068.86,0.00014356,2,"2025-02-20T20:50:49.777",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835782,1740084649787,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.787",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835783,1740084649796,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.796",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835784,1740084649806,"fUST",-850.98,0.00014356,2,"2025-02-20T20:50:49.806",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835785,1740084649816,"fUST",-1207.04,0.00014356,2,"2025-02-20T20:50:49.816",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835786,1740084649825,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.825",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835787,1740084649836,"fUST",-1085.19,0.00014356,2,"2025-02-20T20:50:49.836",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835788,1740084649846,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.846",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835789,1740084649856,"fUST",-1390.83,0.00014356,2,"2025-02-20T20:50:49.856",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835790,1740084649867,"fUST",-9513.21,0.00014356,2,"2025-02-20T20:50:49.867",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835791,1740084649880,"fUST",-1084.98,0.00014356,2,"2025-02-20T20:50:49.880",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835792,1740084649890,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.890",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835793,1740084649900,"fUST",-3708.56,0.00014356,2,"2025-02-20T20:50:49.900",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835794,1740084649910,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.910",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835795,1740084649921,"fUST",-1928.52,0.00014356,2,"2025-02-20T20:50:49.921",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835796,1740084649931,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.931",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835797,1740084649941,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.941",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835798,1740084649951,"fUST",-844.51,0.00014356,2,"2025-02-20T20:50:49.951",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835799,1740084649961,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.961",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835800,1740084649972,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.972",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835801,1740084649982,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.982",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835802,1740084649992,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:49.992",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835803,1740084650001,"fUST",-4636.66,0.00014356,2,"2025-02-20T20:50:50.001",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835804,1740084650011,"fUST",-2224.68,0.00014356,2,"2025-02-20T20:50:50.011",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835805,1740084650021,"fUST",-500.0,0.00014356,2,"2025-02-20T20:50:50.021",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835806,1740084650031,"fUST",-9941.59,0.00014356,2,"2025-02-20T20:50:50.031",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835807,1740084650040,"fUST",-1184.99,0.00014356,2,"2025-02-20T20:50:50.040",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835808,1740084650049,"fUST",-997.99,0.00014356,2,"2025-02-20T20:50:50.049",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835809,1740084650059,"fUST",-2083.40765723,0.00014388,2,"2025-02-20T20:50:50.059",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835810,1740084650068,"fUST",-2200.0,0.00014411,2,"2025-02-20T20:50:50.068",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835811,1740084650078,"fUST",-1125.78062592,0.0001442,2,"2025-02-20T20:50:50.078",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835812,1740084650088,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.088",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835813,1740084650098,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.098",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835814,1740084650108,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.108",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835815,1740084650117,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.117",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835816,1740084650130,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.130",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835817,1740084650140,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.140",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835818,1740084650149,"fUST",-547.65,0.00014438,2,"2025-02-20T20:50:50.149",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835819,1740084650158,"fUST",-508.8,0.00014438,2,"2025-02-20T20:50:50.158",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835820,1740084650168,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.168",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835821,1740084650178,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.178",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835822,1740084650187,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.187",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835823,1740084650197,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.197",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835824,1740084650207,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.207",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835825,1740084650218,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.218",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835826,1740084650227,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.227",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835827,1740084650237,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.237",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835828,1740084650247,"fUST",-547.58433372,0.00014438,2,"2025-02-20T20:50:50.247",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835829,1740084650256,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.256",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835830,1740084650266,"fUST",-3486.02,0.00014438,2,"2025-02-20T20:50:50.266",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835831,1740084650275,"fUST",-570.83,0.00014438,2,"2025-02-20T20:50:50.275",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835832,1740084650286,"fUST",-530.13,0.00014438,2,"2025-02-20T20:50:50.286",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835833,1740084650295,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.295",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835834,1740084650306,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.306",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835835,1740084650316,"fUST",-21305.13,0.00014438,2,"2025-02-20T20:50:50.316",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835836,1740084650326,"fUST",-1328.46,0.00014438,2,"2025-02-20T20:50:50.326",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835837,1740084650335,"fUST",-664.11,0.00014438,2,"2025-02-20T20:50:50.335",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835838,1740084650345,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.345",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835839,1740084650354,"fUST",-680.69,0.00014438,2,"2025-02-20T20:50:50.354",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835840,1740084650364,"fUST",-1634.29,0.00014438,2,"2025-02-20T20:50:50.364",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835841,1740084650375,"fUST",-688.47,0.00014438,2,"2025-02-20T20:50:50.375",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835842,1740084650385,"fUST",-1868.77,0.00014438,2,"2025-02-20T20:50:50.385",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835843,1740084650395,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.395",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835844,1740084650404,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.404",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835845,1740084650414,"fUST",-4052.8,0.00014438,2,"2025-02-20T20:50:50.414",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835846,1740084650424,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.424",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835847,1740084650435,"fUST",-665.71,0.00014438,2,"2025-02-20T20:50:50.435",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835848,1740084650445,"fUST",-2544.88,0.00014438,2,"2025-02-20T20:50:50.445",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835849,1740084650454,"fUST",-2105.17,0.00014438,2,"2025-02-20T20:50:50.454",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835850,1740084650463,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.463",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835851,1740084650474,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835852,1740084650484,"fUST",-1364.24,0.00014438,2,"2025-02-20T20:50:50.484",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835853,1740084650493,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.493",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835854,1740084650502,"fUST",-1068.86,0.00014438,2,"2025-02-20T20:50:50.502",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835855,1740084650513,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.513",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835856,1740084650523,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.523",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835857,1740084650533,"fUST",-850.98,0.00014438,2,"2025-02-20T20:50:50.533",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835858,1740084650543,"fUST",-1207.04,0.00014438,2,"2025-02-20T20:50:50.543",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835859,1740084650553,"fUST",-188.30426012,0.00014438,2,"2025-02-20T20:50:50.553",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835860,1740084650562,"fUST",-1085.19,0.00014438,2,"2025-02-20T20:50:50.562",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835861,1740084650572,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.572",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835862,1740084650583,"fUST",-1390.83,0.00014438,2,"2025-02-20T20:50:50.583",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835863,1740084650593,"fUST",-9513.21,0.00014438,2,"2025-02-20T20:50:50.593",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835864,1740084650603,"fUST",-1084.98,0.00014438,2,"2025-02-20T20:50:50.603",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835865,1740084650614,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.614",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835866,1740084650625,"fUST",-3708.56,0.00014438,2,"2025-02-20T20:50:50.625",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835867,1740084650635,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.635",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835868,1740084650646,"fUST",-1928.52,0.00014438,2,"2025-02-20T20:50:50.646",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835869,1740084650656,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.656",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835870,1740084650666,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.666",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835871,1740084650677,"fUST",-844.51,0.00014438,2,"2025-02-20T20:50:50.677",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835872,1740084650687,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.687",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835873,1740084650697,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.697",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835874,1740084650707,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.707",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835875,1740084650717,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.717",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835876,1740084650727,"fUST",-4636.66,0.00014438,2,"2025-02-20T20:50:50.727",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835877,1740084650737,"fUST",-2224.68,0.00014438,2,"2025-02-20T20:50:50.737",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835878,1740084650747,"fUST",-500.0,0.00014438,2,"2025-02-20T20:50:50.747",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835879,1740084650756,"fUST",-9941.59,0.00014438,2,"2025-02-20T20:50:50.756",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835880,1740084650766,"fUST",-1184.99,0.00014438,2,"2025-02-20T20:50:50.766",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835881,1740084650776,"fUST",-997.99,0.00014438,2,"2025-02-20T20:50:50.776",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835882,1740084650786,"fUST",-700.0,0.00014438,2,"2025-02-20T20:50:50.786",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835883,1740084650797,"fUST",-9838.75480639,0.000145,5,"2025-02-20T20:50:50.797",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835884,1740084650807,"fUST",-894760.93489484,0.000145,5,"2025-02-20T20:50:50.807",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835885,1740084651508,"fUST",-500.0,0.00013698,2,"2025-02-20T20:50:51.508",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835886,1740084651519,"fUST",-500.0,0.0001378,2,"2025-02-20T20:50:51.519",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835887,1740084651529,"fUST",-500.0,0.00013863,2,"2025-02-20T20:50:51.529",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835888,1740084651540,"fUST",-500.0,0.00013945,2,"2025-02-20T20:50:51.540",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835889,1740084651550,"fUST",-91.4018282,0.00014027,2,"2025-02-20T20:50:51.550",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835890,1740084651562,"fUST",-408.5981718,0.00014027,2,"2025-02-20T20:50:51.562",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835891,1740084651572,"fUST",-500.0,0.00014109,2,"2025-02-20T20:50:51.572",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835892,1740084651582,"fUST",-493.09886453,0.00014191,2,"2025-02-20T20:50:51.582",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835893,1740084651735,"fUST",-6.90113547,0.00014191,2,"2025-02-20T20:50:51.735",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835894,1740084651745,"fUST",-500.0,0.00014273,2,"2025-02-20T20:50:51.745",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835895,1740084651755,"fUST",-196.52,0.00014356,2,"2025-02-20T20:50:51.755",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835896,1740084651765,"fUST",-6932.71211997,0.000145,5,"2025-02-20T20:50:51.765",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835897,1740084651776,"fUST",-486.500693,0.000145,5,"2025-02-20T20:50:51.776",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835898,1740084651815,"fUST",-92850.6306872,0.000145,5,"2025-02-20T20:50:51.815",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835899,1740084651827,"fUST",-1168.50427346,0.000145,5,"2025-02-20T20:50:51.827",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835902,1740085321474,"fUST",361.622127,9.041e-05,2,"2025-02-20T21:02:01.474",0.0001825,9.31,0.8514805930144868,464805965.48815584]
[353835904,1740085832702,"fUST",-1548.54220353,0.00012,4,"2025-02-20T21:10:32.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835905,1740085832714,"fUST",-535.9238181,0.00012056,2,"2025-02-20T21:10:32.714",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835906,1740085832724,"fUST",-161.4708744,0.00012531,2,"2025-02-20T21:10:32.724",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835907,1740085832733,"fUST",-300.0,0.00012717,2,"2025-02-20T21:10:32.733",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835909,1740085832742,"fUST",-58843.6284608,0.00012718,2,"2025-02-20T21:10:32.742",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835911,1740085832751,"fUST",-250.0,0.0001276,2,"2025-02-20T21:10:32.751",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835913,1740085832760,"fUST",-700.0,0.00013068,2,"2025-02-20T21:10:32.760",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835915,1740085832770,"fUST",-172.8321209,0.00013598,2,"2025-02-20T21:10:32.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835917,1740085832779,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835920,1740085832789,"fUST",-454.66120443,0.00013678,2,"2025-02-20T21:10:32.789",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835922,1740085832799,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.799",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835924,1740085832808,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835926,1740085832818,"fUST",-153.73128215,0.00013678,2,"2025-02-20T21:10:32.818",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835928,1740085832828,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.828",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835930,1740085832838,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.838",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835932,1740085832847,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.847",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835934,1740085832860,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.860",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835936,1740085832869,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835938,1740085832879,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835940,1740085832889,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.889",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835942,1740085832899,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.899",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835944,1740085832909,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.909",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835946,1740085832919,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.919",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835948,1740085832929,"fUST",-616.84350509,0.00013678,2,"2025-02-20T21:10:32.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835950,1740085832939,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.939",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835952,1740085832949,"fUST",-500.0,0.00013678,2,"2025-02-20T21:10:32.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835954,1740085832959,"fUST",-501.42280111,0.00013698,2,"2025-02-20T21:10:32.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835956,1740085832969,"fUST",-369.68652799,0.00013698,2,"2025-02-20T21:10:32.969",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835959,1740085832994,"fUST",-130.31347201,0.00013698,2,"2025-02-20T21:10:32.994",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835961,1740085833004,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.004",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835963,1740085833014,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.014",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835965,1740085833023,"fUST",-553.45754452,0.00013698,2,"2025-02-20T21:10:33.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835967,1740085833034,"fUST",-505.12203579,0.00013698,2,"2025-02-20T21:10:33.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835969,1740085833043,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.043",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835971,1740085833054,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.054",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835973,1740085833064,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.064",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835975,1740085833074,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.074",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835977,1740085833083,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.083",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835979,1740085833093,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.093",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835981,1740085833103,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.103",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835983,1740085833113,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835985,1740085833123,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.123",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835987,1740085833133,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.133",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835989,1740085833143,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835991,1740085833152,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.152",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835993,1740085833163,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.163",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835995,1740085833172,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.172",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835997,1740085833183,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.183",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353835999,1740085833192,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.192",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836001,1740085833202,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.202",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836003,1740085833214,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836005,1740085833223,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836007,1740085833233,"fUST",-585.62095595,0.00013698,2,"2025-02-20T21:10:33.233",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836009,1740085833243,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.243",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836011,1740085833252,"fUST",-902.1,0.00013698,2,"2025-02-20T21:10:33.252",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836013,1740085833262,"fUST",-337.822169,0.00013698,2,"2025-02-20T21:10:33.262",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836015,1740085833271,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.271",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836017,1740085833281,"fUST",-205.39338985,0.00013698,2,"2025-02-20T21:10:33.281",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836019,1740085833291,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.291",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836020,1740085833300,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.300",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836022,1740085833310,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.310",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836023,1740085833319,"fUST",-355.89651006,0.00013698,2,"2025-02-20T21:10:33.319",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836024,1740085833329,"fUST",-502.93496274,0.00013698,2,"2025-02-20T21:10:33.329",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836025,1740085833340,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.340",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836026,1740085833352,"fUST",-347.31657146,0.00013698,2,"2025-02-20T21:10:33.352",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836027,1740085833362,"fUST",-507.25283716,0.00013698,2,"2025-02-20T21:10:33.362",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836028,1740085833372,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.372",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836029,1740085833383,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.383",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836030,1740085833394,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.394",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836031,1740085833408,"fUST",-388.91692074,0.00013698,2,"2025-02-20T21:10:33.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836032,1740085833421,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.421",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836033,1740085833433,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.433",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836034,1740085833445,"fUST",-456.27296596,0.00013698,2,"2025-02-20T21:10:33.445",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836035,1740085833461,"fUST",-502.62087509,0.00013698,2,"2025-02-20T21:10:33.461",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836036,1740085833476,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.476",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836037,1740085833490,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836038,1740085833503,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.503",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836039,1740085833517,"fUST",-630.41,0.00013698,2,"2025-02-20T21:10:33.517",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836040,1740085833529,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.529",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836041,1740085833542,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.542",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836042,1740085833552,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836043,1740085833563,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.563",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836044,1740085833574,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.574",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836045,1740085833585,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.585",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836046,1740085833597,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.597",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836047,1740085833607,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.607",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836048,1740085833616,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.616",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836049,1740085833625,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.625",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836050,1740085833642,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.642",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836051,1740085833658,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.658",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836052,1740085833668,"fUST",-516.7648298,0.00013698,2,"2025-02-20T21:10:33.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836053,1740085833678,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836054,1740085833691,"fUST",-629.19797377,0.00013698,2,"2025-02-20T21:10:33.691",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836055,1740085833702,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836056,1740085833714,"fUST",-772.49,0.00013698,2,"2025-02-20T21:10:33.714",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836057,1740085833725,"fUST",-873.43,0.00013698,2,"2025-02-20T21:10:33.725",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836058,1740085833737,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836059,1740085833751,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.751",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836060,1740085833764,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.764",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836061,1740085833776,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.776",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836062,1740085833786,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.786",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836063,1740085833795,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.795",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836064,1740085833805,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.805",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836065,1740085833815,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836066,1740085833824,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836067,1740085833834,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.834",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836068,1740085833844,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.844",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836069,1740085833855,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836070,1740085833865,"fUST",-503.42881826,0.00013698,2,"2025-02-20T21:10:33.865",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836071,1740085833875,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.875",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836072,1740085833884,"fUST",-509.35448482,0.00013698,2,"2025-02-20T21:10:33.884",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836073,1740085833894,"fUST",-507.82152645,0.00013698,2,"2025-02-20T21:10:33.894",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836074,1740085833905,"fUST",-321.76369117,0.00013698,2,"2025-02-20T21:10:33.905",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836075,1740085833915,"fUST",-761.3,0.00013698,2,"2025-02-20T21:10:33.915",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836076,1740085833925,"fUST",-512.72007622,0.00013698,2,"2025-02-20T21:10:33.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836077,1740085833935,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836078,1740085833946,"fUST",-309.70583106,0.00013698,2,"2025-02-20T21:10:33.946",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836079,1740085833955,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.955",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836080,1740085833966,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.966",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836081,1740085833975,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.975",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836082,1740085833985,"fUST",-561.19,0.00013698,2,"2025-02-20T21:10:33.985",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836083,1740085833994,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:33.994",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836084,1740085834003,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.003",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836085,1740085834013,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.013",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836086,1740085834023,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836087,1740085834033,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.033",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836088,1740085834053,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836089,1740085834065,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.065",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836090,1740085834075,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836091,1740085834085,"fUST",-518.62,0.00013698,2,"2025-02-20T21:10:34.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836092,1740085834095,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836093,1740085834106,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836094,1740085834116,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836095,1740085834126,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836096,1740085834135,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836097,1740085834144,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836098,1740085834154,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.154",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836099,1740085834163,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.163",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836100,1740085834174,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.174",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836101,1740085834184,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.184",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836102,1740085834193,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.193",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836103,1740085834204,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836104,1740085834214,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836105,1740085834224,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.224",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836106,1740085834234,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:34.234",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836107,1740085834244,"fUST",-607.82671516,0.00013698,2,"2025-02-20T21:10:34.244",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836149,1740085838652,"fUST",-11612.04328484,0.00013698,2,"2025-02-20T21:10:38.652",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836151,1740085838662,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.662",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836153,1740085838672,"fUST",-3050.27,0.00013698,2,"2025-02-20T21:10:38.672",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836155,1740085838681,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.681",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836157,1740085838690,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836159,1740085838700,"fUST",-515.6339278,0.00013698,2,"2025-02-20T21:10:38.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836161,1740085838710,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.710",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836163,1740085838719,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.719",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836165,1740085838728,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836167,1740085838738,"fUST",-771.85,0.00013698,2,"2025-02-20T21:10:38.738",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836169,1740085838747,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.747",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836171,1740085838756,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.756",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836173,1740085838765,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.765",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836175,1740085838775,"fUST",-883.99,0.00013698,2,"2025-02-20T21:10:38.775",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836177,1740085838784,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.784",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836178,1740085838793,"fUST",-546.01,0.00013698,2,"2025-02-20T21:10:38.793",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836179,1740085838802,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.802",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836180,1740085838812,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.812",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836182,1740085838821,"fUST",-2362.88,0.00013698,2,"2025-02-20T21:10:38.821",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836184,1740085838830,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.830",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836186,1740085838840,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.840",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836187,1740085838849,"fUST",-33637.8,0.00013698,2,"2025-02-20T21:10:38.849",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836188,1740085838861,"fUST",-675.8,0.00013698,2,"2025-02-20T21:10:38.861",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836189,1740085838870,"fUST",-906.49,0.00013698,2,"2025-02-20T21:10:38.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836190,1740085838879,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836191,1740085838888,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.888",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836192,1740085838897,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836193,1740085838908,"fUST",-1881.99,0.00013698,2,"2025-02-20T21:10:38.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836194,1740085838917,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.917",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836195,1740085838926,"fUST",-2460.54,0.00013698,2,"2025-02-20T21:10:38.926",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836196,1740085838935,"fUST",-940.83,0.00013698,2,"2025-02-20T21:10:38.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836197,1740085838944,"fUST",-964.32,0.00013698,2,"2025-02-20T21:10:38.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836198,1740085838953,"fUST",-526.23355883,0.00013698,2,"2025-02-20T21:10:38.953",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836199,1740085838966,"fUST",-4809.95644117,0.00013698,2,"2025-02-20T21:10:38.966",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836200,1740085838975,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.975",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836201,1740085838984,"fUST",-509.3,0.00013698,2,"2025-02-20T21:10:38.984",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836202,1740085838993,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:38.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836203,1740085839002,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836204,1740085839011,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.011",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836205,1740085839020,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836206,1740085839030,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836207,1740085839039,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836208,1740085839048,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836209,1740085839058,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836210,1740085839067,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.067",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836211,1740085839076,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.076",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836212,1740085839086,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836213,1740085839095,"fUST",-3128.08,0.00013698,2,"2025-02-20T21:10:39.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836214,1740085839104,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836215,1740085839113,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836216,1740085839123,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.123",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836217,1740085839132,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.132",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836218,1740085839141,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.141",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836219,1740085839150,"fUST",-1818.98,0.00013698,2,"2025-02-20T21:10:39.150",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836220,1740085839160,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.160",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836221,1740085839169,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.169",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836222,1740085839179,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.179",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836223,1740085839188,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.188",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836224,1740085839330,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.330",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836225,1740085839339,"fUST",-2771.81,0.00013698,2,"2025-02-20T21:10:39.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836226,1740085839348,"fUST",-1352.82,0.00013698,2,"2025-02-20T21:10:39.348",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836227,1740085839359,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.359",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836228,1740085839368,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.368",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836229,1740085839377,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836230,1740085839386,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836231,1740085839396,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.396",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836232,1740085839405,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836233,1740085839414,"fUST",-1081.46,0.00013698,2,"2025-02-20T21:10:39.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836234,1740085839423,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836235,1740085839433,"fUST",-846.01,0.00013698,2,"2025-02-20T21:10:39.433",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836236,1740085839442,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836237,1740085839452,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836238,1740085839461,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.461",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836239,1740085839471,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.471",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836240,1740085839480,"fUST",-1250.1,0.00013698,2,"2025-02-20T21:10:39.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836241,1740085839489,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.489",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836242,1740085839498,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.498",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836243,1740085839507,"fUST",-610.98,0.00013698,2,"2025-02-20T21:10:39.507",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836244,1740085839516,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.516",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836245,1740085839525,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.525",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836246,1740085839535,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.535",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836247,1740085839545,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.545",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836248,1740085839554,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.554",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836249,1740085839563,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.563",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836250,1740085839573,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.573",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836251,1740085839583,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.583",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836252,1740085839592,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.592",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836253,1740085839601,"fUST",-503.83052297,0.00013698,2,"2025-02-20T21:10:39.601",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836254,1740085839611,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.611",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836255,1740085839620,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.620",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836256,1740085839629,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836257,1740085839639,"fUST",-478.3062698,0.00013698,2,"2025-02-20T21:10:39.639",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836258,1740085839650,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.650",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836259,1740085839660,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.660",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836260,1740085839669,"fUST",-475.42481455,0.00013698,2,"2025-02-20T21:10:39.669",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836261,1740085839678,"fUST",-1808.03,0.00013698,2,"2025-02-20T21:10:39.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836262,1740085839687,"fUST",-597.65,0.00013698,2,"2025-02-20T21:10:39.687",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836263,1740085839697,"fUST",-263.2950686,0.00013698,2,"2025-02-20T21:10:39.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836264,1740085839707,"fUST",-4790.23,0.00013698,2,"2025-02-20T21:10:39.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836265,1740085839717,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.717",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836266,1740085839727,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.727",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836267,1740085839736,"fUST",-504.39476211,0.00013698,2,"2025-02-20T21:10:39.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836268,1740085839746,"fUST",-1090.83,0.00013698,2,"2025-02-20T21:10:39.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836269,1740085839755,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836270,1740085839765,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.765",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836271,1740085839774,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.774",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836272,1740085839783,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.783",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836273,1740085839792,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.792",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836274,1740085839800,"fUST",-12831.87,0.00013698,2,"2025-02-20T21:10:39.800",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836275,1740085839809,"fUST",-233.91922336,0.00013698,2,"2025-02-20T21:10:39.809",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836276,1740085839819,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.819",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836277,1740085839828,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.828",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836278,1740085839837,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.837",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836279,1740085839847,"fUST",-506.38,0.00013698,2,"2025-02-20T21:10:39.847",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836280,1740085839858,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.858",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836281,1740085839868,"fUST",-1483.65,0.00013698,2,"2025-02-20T21:10:39.868",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836282,1740085839878,"fUST",-1767.81,0.00013698,2,"2025-02-20T21:10:39.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836283,1740085839888,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.888",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836284,1740085839898,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.898",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836285,1740085839908,"fUST",-1401.44,0.00013698,2,"2025-02-20T21:10:39.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836286,1740085839917,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.917",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836287,1740085839927,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.927",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836288,1740085839936,"fUST",-569.2,0.00013698,2,"2025-02-20T21:10:39.936",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836289,1740085839946,"fUST",-613.73,0.00013698,2,"2025-02-20T21:10:39.946",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836290,1740085839956,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.956",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836291,1740085839967,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836292,1740085839976,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.976",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836293,1740085839985,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:39.985",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836294,1740085839995,"fUST",-501.14196905,0.00013698,2,"2025-02-20T21:10:39.995",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836295,1740085840004,"fUST",-2967.35,0.00013698,2,"2025-02-20T21:10:40.004",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836296,1740085840013,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:40.013",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836297,1740085840022,"fUST",-500.00569627,0.00013698,2,"2025-02-20T21:10:40.022",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836298,1740085840032,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:40.032",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836299,1740085840041,"fUST",-1487.5,0.00013698,2,"2025-02-20T21:10:40.041",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836300,1740085840050,"fUST",-5698.36,0.00013698,2,"2025-02-20T21:10:40.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836301,1740085840059,"fUST",-500.0,0.00013698,2,"2025-02-20T21:10:40.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836302,1740085840069,"fUST",-503.59163747,0.0001378,2,"2025-02-20T21:10:40.069",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836303,1740085840078,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.078",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836304,1740085840088,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836305,1740085840097,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.097",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836306,1740085840106,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836307,1740085840116,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836308,1740085840125,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.125",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836309,1740085840135,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836310,1740085840144,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836311,1740085840153,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.153",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836312,1740085840163,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.163",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836313,1740085840172,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.172",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836314,1740085840181,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.181",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836315,1740085840192,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.192",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836316,1740085840201,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.201",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836317,1740085840212,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.212",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836318,1740085840222,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.222",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836319,1740085840231,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.231",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836320,1740085840240,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.240",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836321,1740085840250,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.250",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836322,1740085840259,"fUST",-902.1,0.0001378,2,"2025-02-20T21:10:40.259",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836323,1740085840268,"fUST",-506.55284044,0.0001378,2,"2025-02-20T21:10:40.268",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836324,1740085840278,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.278",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836325,1740085840288,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.288",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836326,1740085840297,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.297",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836327,1740085840307,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.307",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836328,1740085840316,"fUST",-329.42788432,0.0001378,2,"2025-02-20T21:10:40.316",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836329,1740085840325,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836330,1740085840335,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836331,1740085840344,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.344",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836332,1740085840354,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.354",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836333,1740085840364,"fUST",-506.13785597,0.0001378,2,"2025-02-20T21:10:40.364",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836334,1740085840373,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.373",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836335,1740085840382,"fUST",-630.41,0.0001378,2,"2025-02-20T21:10:40.382",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836336,1740085840391,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836337,1740085840400,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.400",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836338,1740085840410,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.410",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836339,1740085840420,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.420",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836340,1740085840429,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.429",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836342,1740085840438,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.438",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836344,1740085840447,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836345,1740085840457,"fUST",-307.51127372,0.0001378,2,"2025-02-20T21:10:40.457",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836346,1740085840467,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.467",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836347,1740085840477,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.477",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836348,1740085840486,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.486",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836350,1740085840496,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.496",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836352,1740085840506,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.506",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836354,1740085840516,"fUST",-772.49,0.0001378,2,"2025-02-20T21:10:40.516",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836355,1740085840526,"fUST",-873.43,0.0001378,2,"2025-02-20T21:10:40.526",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836357,1740085840536,"fUST",-325.56346102,0.0001378,2,"2025-02-20T21:10:40.536",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836359,1740085840546,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.546",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836361,1740085840556,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.556",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836363,1740085840565,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.565",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836364,1740085840574,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.574",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836366,1740085840584,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.584",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836368,1740085840594,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.594",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836370,1740085840604,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.604",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836371,1740085840613,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.613",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836372,1740085840623,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.623",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836374,1740085840632,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.632",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836375,1740085840642,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.642",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836376,1740085840651,"fUST",-761.3,0.0001378,2,"2025-02-20T21:10:40.651",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836377,1740085840661,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.661",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836378,1740085840671,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.671",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836379,1740085840680,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.680",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836380,1740085840690,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836381,1740085840699,"fUST",-561.19,0.0001378,2,"2025-02-20T21:10:40.699",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836382,1740085840710,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.710",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836383,1740085840720,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.720",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836384,1740085840730,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.730",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836385,1740085840739,"fUST",-507.41425606,0.0001378,2,"2025-02-20T21:10:40.739",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836387,1740085840749,"fUST",-513.62697231,0.0001378,2,"2025-02-20T21:10:40.749",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836389,1740085840759,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.759",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836391,1740085840769,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.769",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836392,1740085840779,"fUST",-501.98306001,0.0001378,2,"2025-02-20T21:10:40.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836394,1740085840788,"fUST",-518.62,0.0001378,2,"2025-02-20T21:10:40.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836396,1740085840797,"fUST",-480.6041164,0.0001378,2,"2025-02-20T21:10:40.797",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836398,1740085840807,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.807",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836400,1740085840816,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.816",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836402,1740085840826,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836403,1740085840836,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.836",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836406,1740085840846,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.846",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836407,1740085840856,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.856",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836409,1740085840868,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.868",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836411,1740085840877,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.877",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836413,1740085840887,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.887",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836415,1740085840896,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.896",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836418,1740085840908,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836419,1740085840918,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.918",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836421,1740085840928,"fUST",-12219.87,0.0001378,2,"2025-02-20T21:10:40.928",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836423,1740085840939,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.939",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836425,1740085840950,"fUST",-3050.27,0.0001378,2,"2025-02-20T21:10:40.950",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836427,1740085840959,"fUST",-404.48,0.0001378,2,"2025-02-20T21:10:40.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836428,1740085840970,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.970",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836429,1740085840979,"fUST",-499.37484569,0.0001378,2,"2025-02-20T21:10:40.979",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836430,1740085840990,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:40.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836431,1740085841000,"fUST",-771.85,0.0001378,2,"2025-02-20T21:10:41.000",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836432,1740085841009,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.009",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836433,1740085841019,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.019",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836434,1740085841030,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836435,1740085841040,"fUST",-883.99,0.0001378,2,"2025-02-20T21:10:41.040",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836436,1740085841050,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836437,1740085841059,"fUST",-546.01,0.0001378,2,"2025-02-20T21:10:41.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836438,1740085841070,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836439,1740085841080,"fUST",-503.01930446,0.0001378,2,"2025-02-20T21:10:41.080",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836440,1740085841090,"fUST",-2362.88,0.0001378,2,"2025-02-20T21:10:41.090",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836441,1740085841099,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836442,1740085841109,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836443,1740085841119,"fUST",-33637.8,0.0001378,2,"2025-02-20T21:10:41.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836444,1740085841129,"fUST",-675.8,0.0001378,2,"2025-02-20T21:10:41.129",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836445,1740085841138,"fUST",-906.49,0.0001378,2,"2025-02-20T21:10:41.138",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836446,1740085841147,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836447,1740085841155,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.155",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836448,1740085841165,"fUST",-1881.99,0.0001378,2,"2025-02-20T21:10:41.165",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836449,1740085841175,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836450,1740085841184,"fUST",-2460.54,0.0001378,2,"2025-02-20T21:10:41.184",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836451,1740085841194,"fUST",-940.83,0.0001378,2,"2025-02-20T21:10:41.194",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836452,1740085841204,"fUST",-964.32,0.0001378,2,"2025-02-20T21:10:41.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836453,1740085841214,"fUST",-5336.19,0.0001378,2,"2025-02-20T21:10:41.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836454,1740085841223,"fUST",-509.3,0.0001378,2,"2025-02-20T21:10:41.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836455,1740085841233,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.233",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836456,1740085841242,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836457,1740085841252,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.252",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836458,1740085841261,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.261",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836459,1740085841271,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.271",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836460,1740085841280,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.280",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836461,1740085841290,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.290",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836462,1740085841299,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.299",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836463,1740085841309,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.309",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836464,1740085841320,"fUST",-502.21326011,0.0001378,2,"2025-02-20T21:10:41.320",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836465,1740085841329,"fUST",-3128.08,0.0001378,2,"2025-02-20T21:10:41.329",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836466,1740085841339,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836467,1740085841348,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.348",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836468,1740085841358,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836469,1740085841368,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.368",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836470,1740085841377,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836471,1740085841387,"fUST",-1818.98,0.0001378,2,"2025-02-20T21:10:41.387",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836472,1740085841397,"fUST",-517.69,0.0001378,2,"2025-02-20T21:10:41.397",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836473,1740085841408,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836474,1740085841418,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.418",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836475,1740085841428,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.428",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836476,1740085841438,"fUST",-2771.81,0.0001378,2,"2025-02-20T21:10:41.438",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836477,1740085841447,"fUST",-1352.82,0.0001378,2,"2025-02-20T21:10:41.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836478,1740085841457,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.457",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836479,1740085841466,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.466",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836480,1740085841475,"fUST",-501.82936904,0.0001378,2,"2025-02-20T21:10:41.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836481,1740085841484,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.484",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836482,1740085841494,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.494",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836483,1740085841504,"fUST",-1081.46,0.0001378,2,"2025-02-20T21:10:41.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836484,1740085841513,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.513",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836485,1740085841523,"fUST",-846.01,0.0001378,2,"2025-02-20T21:10:41.523",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836486,1740085841533,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.533",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836487,1740085841542,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.542",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836488,1740085841551,"fUST",-1250.1,0.0001378,2,"2025-02-20T21:10:41.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836489,1740085841560,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.560",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836490,1740085841570,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.570",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836491,1740085841580,"fUST",-610.98,0.0001378,2,"2025-02-20T21:10:41.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836492,1740085841589,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836493,1740085841599,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836494,1740085841607,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.607",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836495,1740085841616,"fUST",-211.09352973,0.0001378,2,"2025-02-20T21:10:41.616",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836496,1740085841626,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.626",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836497,1740085841636,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.636",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836498,1740085841646,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.646",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836499,1740085841656,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836500,1740085841666,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.666",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836501,1740085841675,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.675",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836502,1740085841685,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.685",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836503,1740085841695,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.695",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836504,1740085841705,"fUST",-1808.03,0.0001378,2,"2025-02-20T21:10:41.705",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836505,1740085841716,"fUST",-597.65,0.0001378,2,"2025-02-20T21:10:41.716",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836506,1740085841726,"fUST",-4790.23,0.0001378,2,"2025-02-20T21:10:41.726",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836507,1740085841736,"fUST",-378.3472983,0.0001378,2,"2025-02-20T21:10:41.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836508,1740085841746,"fUST",-1090.83,0.0001378,2,"2025-02-20T21:10:41.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836509,1740085841755,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836510,1740085841765,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.765",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836511,1740085841775,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.775",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836512,1740085841784,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.784",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836513,1740085841794,"fUST",-12831.87,0.0001378,2,"2025-02-20T21:10:41.794",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836514,1740085841804,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.804",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836515,1740085841814,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.814",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836516,1740085841824,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836517,1740085841834,"fUST",-506.38,0.0001378,2,"2025-02-20T21:10:41.834",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836518,1740085841843,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.843",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836519,1740085841852,"fUST",-1483.65,0.0001378,2,"2025-02-20T21:10:41.852",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836520,1740085841866,"fUST",-1767.81,0.0001378,2,"2025-02-20T21:10:41.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836521,1740085841876,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.876",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836522,1740085841886,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836523,1740085841896,"fUST",-1401.44,0.0001378,2,"2025-02-20T21:10:41.896",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836524,1740085841907,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.907",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836525,1740085841916,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.916",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836526,1740085841925,"fUST",-569.2,0.0001378,2,"2025-02-20T21:10:41.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836527,1740085841935,"fUST",-613.73,0.0001378,2,"2025-02-20T21:10:41.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836528,1740085841946,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.946",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836529,1740085841956,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.956",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836530,1740085841965,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.965",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836531,1740085841974,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.974",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836532,1740085841984,"fUST",-2967.35,0.0001378,2,"2025-02-20T21:10:41.984",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836533,1740085841994,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:41.994",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836534,1740085842003,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:42.003",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836535,1740085842109,"fUST",-1487.5,0.0001378,2,"2025-02-20T21:10:42.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836536,1740085842120,"fUST",-5698.36,0.0001378,2,"2025-02-20T21:10:42.120",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836537,1740085842129,"fUST",-500.0,0.0001378,2,"2025-02-20T21:10:42.129",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836538,1740085842140,"fUST",-300.0,0.000138,4,"2025-02-20T21:10:42.140",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836539,1740085842149,"fUST",-194.90542859,0.00013862,2,"2025-02-20T21:10:42.149",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836540,1740085842159,"fUST",-500.0,0.00013862,2,"2025-02-20T21:10:42.159",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836541,1740085842169,"fUST",-500.0,0.00013862,2,"2025-02-20T21:10:42.169",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836542,1740085842178,"fUST",-500.0,0.00013862,2,"2025-02-20T21:10:42.178",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836543,1740085842188,"fUST",-500.0,0.00013862,2,"2025-02-20T21:10:42.188",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836544,1740085842198,"fUST",-220.79086661,0.00013862,2,"2025-02-20T21:10:42.198",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836545,1740085842207,"fUST",-500.0,0.00013862,2,"2025-02-20T21:10:42.207",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836546,1740085842217,"fUST",-500.0,0.00013862,2,"2025-02-20T21:10:42.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836547,1740085842227,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836548,1740085842237,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.237",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836549,1740085842247,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836550,1740085842257,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.257",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836551,1740085842267,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836552,1740085842276,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.276",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836553,1740085842286,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.286",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836554,1740085842295,"fUST",-497.4229373,0.00013863,2,"2025-02-20T21:10:42.295",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836555,1740085842304,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.304",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836556,1740085842314,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.314",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836557,1740085842324,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.324",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836558,1740085842333,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.333",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836559,1740085842343,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.343",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836560,1740085842352,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.352",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836561,1740085842362,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.362",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836562,1740085842371,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.371",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836563,1740085842379,"fUST",-902.1,0.00013863,2,"2025-02-20T21:10:42.379",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836564,1740085842388,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.388",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836565,1740085842397,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.397",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836566,1740085842407,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.407",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836567,1740085842416,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.416",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836568,1740085842426,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.426",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836569,1740085842435,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.435",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836570,1740085842444,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.444",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836571,1740085842454,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836572,1740085842464,"fUST",-630.41,0.00013863,2,"2025-02-20T21:10:42.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836573,1740085842475,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836574,1740085842484,"fUST",-151.54445184,0.00013863,2,"2025-02-20T21:10:42.484",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836575,1740085842495,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.495",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836576,1740085842504,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836577,1740085842514,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.514",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836578,1740085842523,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.523",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836579,1740085842533,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.533",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836580,1740085842543,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.543",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836581,1740085842552,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836582,1740085842562,"fUST",-408.08520701,0.00013863,2,"2025-02-20T21:10:42.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836583,1740085842572,"fUST",-294.30096191,0.00013863,2,"2025-02-20T21:10:42.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836584,1740085842581,"fUST",-772.49,0.00013863,2,"2025-02-20T21:10:42.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836585,1740085842591,"fUST",-873.43,0.00013863,2,"2025-02-20T21:10:42.591",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836586,1740085842600,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836587,1740085842610,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836588,1740085842619,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836589,1740085842628,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.628",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836590,1740085842637,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.637",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836591,1740085842647,"fUST",-508.27051944,0.00013863,2,"2025-02-20T21:10:42.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836592,1740085842656,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836593,1740085842666,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.666",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836594,1740085842677,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.677",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836595,1740085842687,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.687",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836596,1740085842697,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836597,1740085842707,"fUST",-761.3,0.00013863,2,"2025-02-20T21:10:42.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836598,1740085842718,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836599,1740085842728,"fUST",-502.46514565,0.00013863,2,"2025-02-20T21:10:42.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836600,1740085842737,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836601,1740085842747,"fUST",-166.08861043,0.00013863,2,"2025-02-20T21:10:42.747",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836602,1740085842757,"fUST",-561.19,0.00013863,2,"2025-02-20T21:10:42.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836603,1740085842767,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.767",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836604,1740085842778,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.778",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836605,1740085842788,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836606,1740085842798,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.798",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836607,1740085842809,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.809",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836608,1740085842819,"fUST",-518.62,0.00013863,2,"2025-02-20T21:10:42.819",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836609,1740085842829,"fUST",-502.98220801,0.00013863,2,"2025-02-20T21:10:42.829",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836610,1740085842839,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.839",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836611,1740085842850,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.850",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836612,1740085842863,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.863",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836613,1740085842873,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836614,1740085842888,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.888",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836615,1740085842898,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.898",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836616,1740085842909,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.909",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836617,1740085842920,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.920",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836618,1740085842929,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836619,1740085842941,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.941",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836620,1740085842951,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.951",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836621,1740085842961,"fUST",-12219.87,0.00013863,2,"2025-02-20T21:10:42.961",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836622,1740085842973,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.973",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836623,1740085842983,"fUST",-3050.27,0.00013863,2,"2025-02-20T21:10:42.983",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836624,1740085842993,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:42.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836625,1740085843002,"fUST",-771.85,0.00013863,2,"2025-02-20T21:10:43.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836626,1740085843012,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.012",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836627,1740085843021,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.021",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836628,1740085843034,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836629,1740085843043,"fUST",-883.99,0.00013863,2,"2025-02-20T21:10:43.043",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836630,1740085843053,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836631,1740085843063,"fUST",-546.01,0.00013863,2,"2025-02-20T21:10:43.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836632,1740085843072,"fUST",-2362.88,0.00013863,2,"2025-02-20T21:10:43.072",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836633,1740085843081,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.081",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836634,1740085843091,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.091",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836635,1740085843100,"fUST",-33637.8,0.00013863,2,"2025-02-20T21:10:43.100",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836636,1740085843110,"fUST",-675.8,0.00013863,2,"2025-02-20T21:10:43.110",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836637,1740085843119,"fUST",-906.49,0.00013863,2,"2025-02-20T21:10:43.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836638,1740085843129,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.129",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836639,1740085843140,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.140",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836640,1740085843149,"fUST",-1881.99,0.00013863,2,"2025-02-20T21:10:43.149",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836641,1740085843159,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.159",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836642,1740085843168,"fUST",-2460.54,0.00013863,2,"2025-02-20T21:10:43.168",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836643,1740085843178,"fUST",-940.83,0.00013863,2,"2025-02-20T21:10:43.178",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836644,1740085843187,"fUST",-964.32,0.00013863,2,"2025-02-20T21:10:43.187",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836645,1740085843197,"fUST",-5336.19,0.00013863,2,"2025-02-20T21:10:43.197",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836646,1740085843207,"fUST",-509.3,0.00013863,2,"2025-02-20T21:10:43.207",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836647,1740085843218,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.218",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836648,1740085843227,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836649,1740085843237,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.237",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836650,1740085843246,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.246",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836651,1740085843256,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.256",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836652,1740085843265,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.265",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836653,1740085843274,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.274",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836654,1740085843284,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836655,1740085843293,"fUST",-3128.08,0.00013863,2,"2025-02-20T21:10:43.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836656,1740085843303,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836657,1740085843312,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836658,1740085843321,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836659,1740085843330,"fUST",-633.67506021,0.00013863,2,"2025-02-20T21:10:43.330",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836660,1740085843339,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836661,1740085843349,"fUST",-1818.98,0.00013863,2,"2025-02-20T21:10:43.349",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836662,1740085843358,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836664,1740085843367,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836665,1740085843376,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836666,1740085843386,"fUST",-2771.81,0.00013863,2,"2025-02-20T21:10:43.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836667,1740085843395,"fUST",-1352.82,0.00013863,2,"2025-02-20T21:10:43.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836668,1740085843404,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.404",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836669,1740085843413,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.413",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836671,1740085843423,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836672,1740085843432,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.432",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836673,1740085843441,"fUST",-1081.46,0.00013863,2,"2025-02-20T21:10:43.441",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836674,1740085843451,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836675,1740085843459,"fUST",-846.01,0.00013863,2,"2025-02-20T21:10:43.459",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836676,1740085843471,"fUST",-1250.1,0.00013863,2,"2025-02-20T21:10:43.471",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836678,1740085843480,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836680,1740085843489,"fUST",-476.16308693,0.00013863,2,"2025-02-20T21:10:43.489",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836682,1740085843499,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.499",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836683,1740085843508,"fUST",-610.98,0.00013863,2,"2025-02-20T21:10:43.508",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836684,1740085843518,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836685,1740085843527,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.527",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836686,1740085843536,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.536",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836687,1740085843546,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.546",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836688,1740085843555,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.555",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836689,1740085843565,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.565",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836690,1740085843575,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.575",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836691,1740085843584,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.584",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836692,1740085843593,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.593",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836693,1740085843602,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.602",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836694,1740085843612,"fUST",-1808.03,0.00013863,2,"2025-02-20T21:10:43.612",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836695,1740085843621,"fUST",-597.65,0.00013863,2,"2025-02-20T21:10:43.621",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836696,1740085843631,"fUST",-4790.23,0.00013863,2,"2025-02-20T21:10:43.631",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836697,1740085843640,"fUST",-1090.83,0.00013863,2,"2025-02-20T21:10:43.640",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836698,1740085843649,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.649",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836699,1740085843659,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.659",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836700,1740085843668,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836701,1740085843678,"fUST",-12831.87,0.00013863,2,"2025-02-20T21:10:43.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836702,1740085843687,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.687",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836703,1740085843697,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836704,1740085843706,"fUST",-502.24315677,0.00013863,2,"2025-02-20T21:10:43.706",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836705,1740085843717,"fUST",-506.38,0.00013863,2,"2025-02-20T21:10:43.717",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836706,1740085843726,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.726",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836707,1740085843736,"fUST",-1483.65,0.00013863,2,"2025-02-20T21:10:43.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836708,1740085843746,"fUST",-1767.81,0.00013863,2,"2025-02-20T21:10:43.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836709,1740085843756,"fUST",-569.05175497,0.00013863,2,"2025-02-20T21:10:43.756",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836710,1740085843765,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.765",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836711,1740085843774,"fUST",-1401.44,0.00013863,2,"2025-02-20T21:10:43.774",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836712,1740085843784,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.784",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836713,1740085843793,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.793",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836714,1740085843802,"fUST",-569.2,0.00013863,2,"2025-02-20T21:10:43.802",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836715,1740085843811,"fUST",-613.73,0.00013863,2,"2025-02-20T21:10:43.811",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836716,1740085843820,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.820",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836717,1740085843829,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.829",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836718,1740085843839,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.839",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836719,1740085843849,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.849",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836720,1740085843860,"fUST",-2967.35,0.00013863,2,"2025-02-20T21:10:43.860",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836721,1740085843871,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.871",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836722,1740085843880,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.880",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836723,1740085843890,"fUST",-1487.5,0.00013863,2,"2025-02-20T21:10:43.890",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836724,1740085843900,"fUST",-5698.36,0.00013863,2,"2025-02-20T21:10:43.900",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836725,1740085843910,"fUST",-500.0,0.00013863,2,"2025-02-20T21:10:43.910",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836726,1740085843920,"fUST",-396.0,0.00013872,2,"2025-02-20T21:10:43.920",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836727,1740085843929,"fUST",-151.0,0.000139,2,"2025-02-20T21:10:43.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836728,1740085843940,"fUST",-151.0,0.000139,2,"2025-02-20T21:10:43.940",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836729,1740085843949,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:43.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836730,1740085843959,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:43.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836731,1740085843968,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:43.968",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836732,1740085843978,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:43.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836733,1740085843987,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:43.987",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836734,1740085843997,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:43.997",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836735,1740085844007,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836736,1740085844017,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.017",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836737,1740085844026,"fUST",-502.48918186,0.00013945,2,"2025-02-20T21:10:44.026",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836738,1740085844036,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.036",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836739,1740085844045,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.045",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836740,1740085844055,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.055",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836741,1740085844064,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.064",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836742,1740085844073,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.073",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836743,1740085844082,"fUST",-902.1,0.00013945,2,"2025-02-20T21:10:44.082",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836744,1740085844092,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.092",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836745,1740085844102,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.102",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836746,1740085844111,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.111",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836747,1740085844121,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.121",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836748,1740085844130,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.130",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836749,1740085844139,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.139",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836750,1740085844149,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.149",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836751,1740085844159,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.159",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836752,1740085844168,"fUST",-630.41,0.00013945,2,"2025-02-20T21:10:44.168",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836753,1740085844177,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.177",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836754,1740085844187,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.187",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836755,1740085844197,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.197",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836756,1740085844207,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.207",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836757,1740085844217,"fUST",-503.35401563,0.00013945,2,"2025-02-20T21:10:44.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836758,1740085844227,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836759,1740085844236,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.236",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836760,1740085844245,"fUST",-772.49,0.00013945,2,"2025-02-20T21:10:44.245",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836761,1740085844255,"fUST",-873.43,0.00013945,2,"2025-02-20T21:10:44.255",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836762,1740085844264,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.264",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836763,1740085844273,"fUST",-229.88966648,0.00013945,2,"2025-02-20T21:10:44.273",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836764,1740085844282,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.282",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836765,1740085844291,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.291",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836766,1740085844301,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.301",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836767,1740085844310,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.310",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836768,1740085844320,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.320",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836769,1740085844330,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.330",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836770,1740085844339,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836771,1740085844348,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.348",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836772,1740085844358,"fUST",-761.3,0.00013945,2,"2025-02-20T21:10:44.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836773,1740085844367,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836774,1740085844376,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836775,1740085844386,"fUST",-561.19,0.00013945,2,"2025-02-20T21:10:44.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836776,1740085844395,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836777,1740085844405,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836778,1740085844414,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836779,1740085844424,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.424",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836780,1740085844433,"fUST",-518.62,0.00013945,2,"2025-02-20T21:10:44.433",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836781,1740085844442,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836782,1740085844452,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836783,1740085844461,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.461",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836784,1740085844471,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.471",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836785,1740085844481,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.481",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836786,1740085844490,"fUST",-503.20914958,0.00013945,2,"2025-02-20T21:10:44.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836787,1740085844499,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.499",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836788,1740085844509,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.509",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836789,1740085844518,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836790,1740085844527,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.527",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836791,1740085844536,"fUST",-12219.87,0.00013945,2,"2025-02-20T21:10:44.536",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836792,1740085844545,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.545",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836793,1740085844554,"fUST",-3050.27,0.00013945,2,"2025-02-20T21:10:44.554",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836794,1740085844657,"fUST",-527.72618606,0.00013945,2,"2025-02-20T21:10:44.657",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836795,1740085844667,"fUST",-771.85,0.00013945,2,"2025-02-20T21:10:44.667",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836796,1740085844677,"fUST",-356.15532577,0.00013945,2,"2025-02-20T21:10:44.677",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836797,1740085844686,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.686",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836798,1740085844695,"fUST",-883.99,0.00013945,2,"2025-02-20T21:10:44.695",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836799,1740085844704,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.704",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836800,1740085844714,"fUST",-546.01,0.00013945,2,"2025-02-20T21:10:44.714",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836801,1740085844724,"fUST",-2362.88,0.00013945,2,"2025-02-20T21:10:44.724",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836802,1740085844734,"fUST",-565.49689721,0.00013945,2,"2025-02-20T21:10:44.734",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836803,1740085844743,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.743",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836804,1740085844752,"fUST",-33637.8,0.00013945,2,"2025-02-20T21:10:44.752",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836805,1740085844761,"fUST",-675.8,0.00013945,2,"2025-02-20T21:10:44.761",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836806,1740085844771,"fUST",-906.49,0.00013945,2,"2025-02-20T21:10:44.771",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836807,1740085844780,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.780",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836808,1740085844789,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.789",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836809,1740085844799,"fUST",-1881.99,0.00013945,2,"2025-02-20T21:10:44.799",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836810,1740085844808,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836811,1740085844817,"fUST",-2460.54,0.00013945,2,"2025-02-20T21:10:44.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836812,1740085844827,"fUST",-940.83,0.00013945,2,"2025-02-20T21:10:44.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836813,1740085844836,"fUST",-964.32,0.00013945,2,"2025-02-20T21:10:44.836",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836814,1740085844846,"fUST",-5336.19,0.00013945,2,"2025-02-20T21:10:44.846",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836815,1740085844858,"fUST",-509.3,0.00013945,2,"2025-02-20T21:10:44.858",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836816,1740085844869,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836817,1740085844879,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836818,1740085844889,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.889",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836819,1740085844899,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.899",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836820,1740085844908,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836821,1740085844918,"fUST",-299.97500029,0.00013945,2,"2025-02-20T21:10:44.918",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836822,1740085844928,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.928",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836823,1740085844939,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.939",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836824,1740085844949,"fUST",-3128.08,0.00013945,2,"2025-02-20T21:10:44.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836825,1740085844959,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836826,1740085844968,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.968",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836827,1740085844978,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836828,1740085844988,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:44.988",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836829,1740085844997,"fUST",-1818.98,0.00013945,2,"2025-02-20T21:10:44.997",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836830,1740085845006,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.006",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836831,1740085845016,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.016",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836832,1740085845027,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.027",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836833,1740085845037,"fUST",-2771.81,0.00013945,2,"2025-02-20T21:10:45.037",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836834,1740085845046,"fUST",-1352.82,0.00013945,2,"2025-02-20T21:10:45.046",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836835,1740085845055,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.055",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836836,1740085845066,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.066",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836837,1740085845075,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836838,1740085845085,"fUST",-1081.46,0.00013945,2,"2025-02-20T21:10:45.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836839,1740085845095,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836840,1740085845104,"fUST",-846.01,0.00013945,2,"2025-02-20T21:10:45.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836841,1740085845113,"fUST",-1250.1,0.00013945,2,"2025-02-20T21:10:45.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836842,1740085845123,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.123",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836843,1740085845133,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.133",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836844,1740085845143,"fUST",-610.98,0.00013945,2,"2025-02-20T21:10:45.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836845,1740085845153,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.153",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836846,1740085845162,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.162",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836847,1740085845172,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.172",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836848,1740085845181,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.181",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836849,1740085845190,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836850,1740085845200,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.200",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836851,1740085845210,"fUST",-431.14371263,0.00013945,2,"2025-02-20T21:10:45.210",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836852,1740085845219,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.219",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836853,1740085845228,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.228",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836854,1740085845238,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.238",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836855,1740085845247,"fUST",-1808.03,0.00013945,2,"2025-02-20T21:10:45.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836856,1740085845256,"fUST",-597.65,0.00013945,2,"2025-02-20T21:10:45.256",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836857,1740085845266,"fUST",-4790.23,0.00013945,2,"2025-02-20T21:10:45.266",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836858,1740085845275,"fUST",-1090.83,0.00013945,2,"2025-02-20T21:10:45.275",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836859,1740085845284,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836860,1740085845293,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836861,1740085845302,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.302",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836862,1740085845311,"fUST",-12831.87,0.00013945,2,"2025-02-20T21:10:45.311",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836863,1740085845321,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836864,1740085845331,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.331",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836865,1740085845340,"fUST",-506.38,0.00013945,2,"2025-02-20T21:10:45.340",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836866,1740085845349,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.349",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836867,1740085845358,"fUST",-1483.65,0.00013945,2,"2025-02-20T21:10:45.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836868,1740085845368,"fUST",-1767.81,0.00013945,2,"2025-02-20T21:10:45.368",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836869,1740085845377,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836870,1740085845386,"fUST",-1401.44,0.00013945,2,"2025-02-20T21:10:45.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836871,1740085845395,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836872,1740085845405,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836873,1740085845414,"fUST",-569.2,0.00013945,2,"2025-02-20T21:10:45.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836874,1740085845423,"fUST",-613.73,0.00013945,2,"2025-02-20T21:10:45.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836875,1740085845432,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.432",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836876,1740085845441,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.441",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836877,1740085845450,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.450",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836878,1740085845459,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.459",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836879,1740085845468,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.468",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836880,1740085845477,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.477",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836881,1740085845487,"fUST",-1487.5,0.00013945,2,"2025-02-20T21:10:45.487",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836882,1740085845496,"fUST",-5698.36,0.00013945,2,"2025-02-20T21:10:45.496",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836883,1740085845505,"fUST",-500.0,0.00013945,2,"2025-02-20T21:10:45.505",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836884,1740085845515,"fUST",-420.0,0.0001395,2,"2025-02-20T21:10:45.515",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836885,1740085845524,"fUST",-10218.05533481,0.00013976,2,"2025-02-20T21:10:45.524",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836886,1740085845533,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.533",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836887,1740085845543,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.543",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836888,1740085845552,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836889,1740085845561,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836890,1740085845571,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836891,1740085845580,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836892,1740085845590,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836893,1740085845599,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836894,1740085845608,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.608",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836895,1740085845618,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.618",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836896,1740085845627,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836897,1740085845637,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.637",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836898,1740085845646,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.646",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836899,1740085845655,"fUST",-159.82457549,0.00013979,2,"2025-02-20T21:10:45.655",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836900,1740085845665,"fUST",-159.82,0.00013979,2,"2025-02-20T21:10:45.665",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836901,1740085845675,"fUST",-160.0,0.00013991,3,"2025-02-20T21:10:45.675",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836902,1740085845684,"fUST",-1125.78062592,0.00013993,2,"2025-02-20T21:10:45.684",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836903,1740085845693,"fUST",-151.0,0.00014,2,"2025-02-20T21:10:45.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836904,1740085845702,"fUST",-151.0,0.00014,2,"2025-02-20T21:10:45.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836905,1740085845712,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.712",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836906,1740085845722,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.722",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836907,1740085845732,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.732",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836908,1740085845742,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.742",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836909,1740085845752,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.752",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836910,1740085845763,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.763",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836911,1740085845773,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.773",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836912,1740085845782,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.782",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836913,1740085845792,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.792",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836914,1740085845801,"fUST",-321.98,0.00014027,2,"2025-02-20T21:10:45.801",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836915,1740085845811,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.811",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836916,1740085845820,"fUST",-167.47,0.00014027,2,"2025-02-20T21:10:45.820",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836917,1740085845830,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.830",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836918,1740085845839,"fUST",-902.1,0.00014027,2,"2025-02-20T21:10:45.839",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836919,1740085845848,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.848",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836920,1740085845858,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.858",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836921,1740085845869,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836922,1740085845879,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836923,1740085845889,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.889",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836924,1740085845898,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.898",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836925,1740085845910,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.910",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836926,1740085845921,"fUST",-630.41,0.00014027,2,"2025-02-20T21:10:45.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836927,1740085845932,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.932",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836928,1740085845942,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.942",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836929,1740085845952,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.952",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836930,1740085845962,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.962",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836931,1740085845972,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:45.972",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836932,1740085845981,"fUST",-772.49,0.00014027,2,"2025-02-20T21:10:45.981",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836933,1740085845990,"fUST",-873.43,0.00014027,2,"2025-02-20T21:10:45.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836934,1740085846000,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.000",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836935,1740085846009,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.009",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836936,1740085846019,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.019",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836937,1740085846029,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.029",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836938,1740085846039,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836939,1740085846048,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836940,1740085846058,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836941,1740085846067,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.067",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836942,1740085846076,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.076",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836943,1740085846085,"fUST",-761.3,0.00014027,2,"2025-02-20T21:10:46.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836944,1740085846094,"fUST",-590.78002538,0.00014027,2,"2025-02-20T21:10:46.094",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836945,1740085846104,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836946,1740085846114,"fUST",-561.19,0.00014027,2,"2025-02-20T21:10:46.114",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836947,1740085846123,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.123",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836948,1740085846132,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.132",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836949,1740085846141,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.141",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836950,1740085846151,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.151",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836951,1740085846160,"fUST",-518.62,0.00014027,2,"2025-02-20T21:10:46.160",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836952,1740085846169,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.169",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836953,1740085846179,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.179",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836954,1740085846188,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.188",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836955,1740085846197,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.197",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836956,1740085846207,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.207",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836957,1740085846217,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836958,1740085846227,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836959,1740085846237,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.237",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836960,1740085846246,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.246",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836961,1740085846255,"fUST",-12219.87,0.00014027,2,"2025-02-20T21:10:46.255",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836962,1740085846265,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.265",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836963,1740085846274,"fUST",-3050.27,0.00014027,2,"2025-02-20T21:10:46.274",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836964,1740085846284,"fUST",-771.85,0.00014027,2,"2025-02-20T21:10:46.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836965,1740085846293,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836966,1740085846303,"fUST",-883.99,0.00014027,2,"2025-02-20T21:10:46.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836968,1740085846312,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836970,1740085846322,"fUST",-546.01,0.00014027,2,"2025-02-20T21:10:46.322",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836973,1740085846331,"fUST",-2362.88,0.00014027,2,"2025-02-20T21:10:46.331",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836975,1740085846341,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.341",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836977,1740085846350,"fUST",-33637.8,0.00014027,2,"2025-02-20T21:10:46.350",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836979,1740085846359,"fUST",-675.8,0.00014027,2,"2025-02-20T21:10:46.359",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836981,1740085846368,"fUST",-906.49,0.00014027,2,"2025-02-20T21:10:46.368",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836983,1740085846377,"fUST",-445.62761201,0.00014027,2,"2025-02-20T21:10:46.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836984,1740085846387,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.387",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836986,1740085846396,"fUST",-1881.99,0.00014027,2,"2025-02-20T21:10:46.396",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836988,1740085846406,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.406",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836991,1740085846416,"fUST",-2460.54,0.00014027,2,"2025-02-20T21:10:46.416",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836993,1740085846425,"fUST",-940.83,0.00014027,2,"2025-02-20T21:10:46.425",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836994,1740085846435,"fUST",-964.32,0.00014027,2,"2025-02-20T21:10:46.435",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836997,1740085846445,"fUST",-5336.19,0.00014027,2,"2025-02-20T21:10:46.445",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353836998,1740085846454,"fUST",-509.3,0.00014027,2,"2025-02-20T21:10:46.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837000,1740085846464,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837003,1740085846475,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837005,1740085846486,"fUST",-506.49934828,0.00014027,2,"2025-02-20T21:10:46.486",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837007,1740085846495,"fUST",-619.06561779,0.00014027,2,"2025-02-20T21:10:46.495",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837009,1740085846504,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837011,1740085846514,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.514",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837013,1740085846523,"fUST",-3128.08,0.00014027,2,"2025-02-20T21:10:46.523",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837015,1740085846532,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837016,1740085846541,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837019,1740085846551,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837021,1740085846561,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837023,1740085846571,"fUST",-1818.98,0.00014027,2,"2025-02-20T21:10:46.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837025,1740085846581,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837027,1740085846590,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837029,1740085846600,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837031,1740085846610,"fUST",-2771.81,0.00014027,2,"2025-02-20T21:10:46.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837033,1740085846619,"fUST",-1352.82,0.00014027,2,"2025-02-20T21:10:46.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837034,1740085846628,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.628",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837036,1740085846637,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.637",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837038,1740085846648,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.648",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837040,1740085846658,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.658",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837041,1740085846668,"fUST",-1081.46,0.00014027,2,"2025-02-20T21:10:46.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837042,1740085846679,"fUST",-846.01,0.00014027,2,"2025-02-20T21:10:46.679",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837044,1740085846689,"fUST",-1250.1,0.00014027,2,"2025-02-20T21:10:46.689",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837046,1740085846699,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.699",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837047,1740085846710,"fUST",-501.01678089,0.00014027,2,"2025-02-20T21:10:46.710",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837048,1740085846723,"fUST",-610.98,0.00014027,2,"2025-02-20T21:10:46.723",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837049,1740085846736,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837050,1740085846747,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.747",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837051,1740085846757,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837052,1740085846769,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.769",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837053,1740085846779,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837054,1740085846790,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.790",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837055,1740085846800,"fUST",-503.0558322,0.00014027,2,"2025-02-20T21:10:46.800",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837056,1740085846810,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.810",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837057,1740085846821,"fUST",-1808.03,0.00014027,2,"2025-02-20T21:10:46.821",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837058,1740085846831,"fUST",-597.65,0.00014027,2,"2025-02-20T21:10:46.831",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837059,1740085846841,"fUST",-4790.23,0.00014027,2,"2025-02-20T21:10:46.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837060,1740085846852,"fUST",-1090.83,0.00014027,2,"2025-02-20T21:10:46.852",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837061,1740085846866,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837062,1740085846876,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.876",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837063,1740085846886,"fUST",-638.61968683,0.00014027,2,"2025-02-20T21:10:46.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837064,1740085846895,"fUST",-12831.87,0.00014027,2,"2025-02-20T21:10:46.895",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837065,1740085846905,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.905",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837066,1740085846915,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.915",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837067,1740085846925,"fUST",-506.38,0.00014027,2,"2025-02-20T21:10:46.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837068,1740085846934,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:46.934",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837069,1740085847042,"fUST",-1483.65,0.00014027,2,"2025-02-20T21:10:47.042",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837070,1740085847053,"fUST",-1767.81,0.00014027,2,"2025-02-20T21:10:47.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837071,1740085847063,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:47.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837072,1740085847072,"fUST",-1401.44,0.00014027,2,"2025-02-20T21:10:47.072",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837073,1740085847082,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:47.082",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837074,1740085847092,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:47.092",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837075,1740085847101,"fUST",-569.2,0.00014027,2,"2025-02-20T21:10:47.101",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837076,1740085847111,"fUST",-613.73,0.00014027,2,"2025-02-20T21:10:47.111",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837077,1740085847121,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:47.121",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837078,1740085847130,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:47.130",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837079,1740085847139,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:47.139",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837080,1740085847149,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:47.149",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837081,1740085847159,"fUST",-500.0,0.00014027,2,"2025-02-20T21:10:47.159",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837082,1740085847171,"fUST",-631.0206765,0.00014027,2,"2025-02-20T21:10:47.171",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837083,1740085847181,"fUST",-1487.5,0.00014027,2,"2025-02-20T21:10:47.181",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837084,1740085847191,"fUST",-5698.36,0.00014027,2,"2025-02-20T21:10:47.191",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837085,1740085847202,"fUST",-371.04980612,0.00014027,2,"2025-02-20T21:10:47.202",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837086,1740085847213,"fUST",-7438.69753278,0.00014079,2,"2025-02-20T21:10:47.213",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837087,1740085847227,"fUST",-151.0,0.000141,2,"2025-02-20T21:10:47.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837088,1740085847238,"fUST",-151.0,0.000141,2,"2025-02-20T21:10:47.238",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837089,1740085847247,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837090,1740085847257,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.257",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837091,1740085847267,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837092,1740085847277,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.277",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837093,1740085847286,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.286",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837094,1740085847296,"fUST",-511.2091456,0.00014109,2,"2025-02-20T21:10:47.296",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837095,1740085847306,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.306",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837096,1740085847316,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.316",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837097,1740085847325,"fUST",-404.52,0.00014109,2,"2025-02-20T21:10:47.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837098,1740085847335,"fUST",-902.1,0.00014109,2,"2025-02-20T21:10:47.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837099,1740085847345,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.345",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837100,1740085847354,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.354",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837101,1740085847364,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.364",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837102,1740085847373,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.373",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837103,1740085847384,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.384",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837104,1740085847394,"fUST",-512.31886737,0.00014109,2,"2025-02-20T21:10:47.394",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837105,1740085847404,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.404",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837106,1740085847414,"fUST",-630.41,0.00014109,2,"2025-02-20T21:10:47.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837107,1740085847423,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837108,1740085847434,"fUST",-503.17323342,0.00014109,2,"2025-02-20T21:10:47.434",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837109,1740085847444,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.444",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837110,1740085847454,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837111,1740085847464,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837112,1740085847477,"fUST",-772.49,0.00014109,2,"2025-02-20T21:10:47.477",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837113,1740085847486,"fUST",-873.43,0.00014109,2,"2025-02-20T21:10:47.486",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837114,1740085847496,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.496",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837115,1740085847506,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.506",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837116,1740085847516,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.516",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837117,1740085847526,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.526",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837118,1740085847535,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.535",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837119,1740085847545,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.545",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837120,1740085847554,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.554",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837121,1740085847564,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.564",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837122,1740085847573,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.573",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837123,1740085847583,"fUST",-761.3,0.00014109,2,"2025-02-20T21:10:47.583",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837124,1740085847593,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.593",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837125,1740085847603,"fUST",-561.19,0.00014109,2,"2025-02-20T21:10:47.603",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837126,1740085847612,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.612",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837127,1740085847622,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.622",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837128,1740085847631,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.631",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837129,1740085847640,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.640",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837130,1740085847650,"fUST",-518.62,0.00014109,2,"2025-02-20T21:10:47.650",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837131,1740085847659,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.659",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837132,1740085847669,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.669",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837133,1740085847679,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.679",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837134,1740085847688,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.688",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837135,1740085847698,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.698",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837136,1740085847708,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.708",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837137,1740085847718,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837138,1740085847730,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.730",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837139,1740085847739,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.739",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837140,1740085847749,"fUST",-12219.87,0.00014109,2,"2025-02-20T21:10:47.749",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837141,1740085847759,"fUST",-3050.27,0.00014109,2,"2025-02-20T21:10:47.759",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837142,1740085847768,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.768",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837143,1740085847779,"fUST",-771.85,0.00014109,2,"2025-02-20T21:10:47.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837144,1740085847789,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.789",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837145,1740085847798,"fUST",-883.99,0.00014109,2,"2025-02-20T21:10:47.798",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837146,1740085847808,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837147,1740085847818,"fUST",-546.01,0.00014109,2,"2025-02-20T21:10:47.818",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837148,1740085847827,"fUST",-2362.88,0.00014109,2,"2025-02-20T21:10:47.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837149,1740085847837,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.837",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837150,1740085847847,"fUST",-33637.8,0.00014109,2,"2025-02-20T21:10:47.847",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837151,1740085847858,"fUST",-675.8,0.00014109,2,"2025-02-20T21:10:47.858",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837152,1740085847870,"fUST",-906.49,0.00014109,2,"2025-02-20T21:10:47.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837153,1740085847880,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.880",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837154,1740085847890,"fUST",-1881.99,0.00014109,2,"2025-02-20T21:10:47.890",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837155,1740085847899,"fUST",-483.0699101,0.00014109,2,"2025-02-20T21:10:47.899",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837156,1740085847911,"fUST",-2460.54,0.00014109,2,"2025-02-20T21:10:47.911",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837157,1740085847921,"fUST",-940.83,0.00014109,2,"2025-02-20T21:10:47.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837158,1740085847931,"fUST",-964.32,0.00014109,2,"2025-02-20T21:10:47.931",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837159,1740085847942,"fUST",-5336.19,0.00014109,2,"2025-02-20T21:10:47.942",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837160,1740085847953,"fUST",-509.3,0.00014109,2,"2025-02-20T21:10:47.953",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837161,1740085847963,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.963",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837162,1740085847974,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.974",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837163,1740085847984,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.984",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837164,1740085847994,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:47.994",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837165,1740085848004,"fUST",-3128.08,0.00014109,2,"2025-02-20T21:10:48.004",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837166,1740085848014,"fUST",-574.28289416,0.00014109,2,"2025-02-20T21:10:48.014",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837167,1740085848024,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.024",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837168,1740085848035,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.035",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837169,1740085848045,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.045",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837170,1740085848056,"fUST",-1818.98,0.00014109,2,"2025-02-20T21:10:48.056",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837171,1740085848067,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.067",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837172,1740085848077,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.077",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837173,1740085848088,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837174,1740085848098,"fUST",-2771.81,0.00014109,2,"2025-02-20T21:10:48.098",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837175,1740085848107,"fUST",-1352.82,0.00014109,2,"2025-02-20T21:10:48.107",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837176,1740085848116,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837177,1740085848126,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837178,1740085848136,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.136",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837179,1740085848145,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.145",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837180,1740085848156,"fUST",-1081.46,0.00014109,2,"2025-02-20T21:10:48.156",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837181,1740085848166,"fUST",-846.01,0.00014109,2,"2025-02-20T21:10:48.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837182,1740085848176,"fUST",-1250.1,0.00014109,2,"2025-02-20T21:10:48.176",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837183,1740085848186,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.186",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837184,1740085848197,"fUST",-610.98,0.00014109,2,"2025-02-20T21:10:48.197",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837185,1740085848208,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.208",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837186,1740085848222,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.222",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837187,1740085848232,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.232",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837188,1740085848242,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837189,1740085848252,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.252",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837190,1740085848263,"fUST",-378.45,0.00014109,2,"2025-02-20T21:10:48.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837191,1740085848273,"fUST",-1808.03,0.00014109,2,"2025-02-20T21:10:48.273",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837192,1740085848283,"fUST",-597.65,0.00014109,2,"2025-02-20T21:10:48.283",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837193,1740085848293,"fUST",-4790.23,0.00014109,2,"2025-02-20T21:10:48.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837194,1740085848302,"fUST",-1090.83,0.00014109,2,"2025-02-20T21:10:48.302",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837195,1740085848311,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.311",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837196,1740085848320,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.320",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837197,1740085848329,"fUST",-12831.87,0.00014109,2,"2025-02-20T21:10:48.329",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837198,1740085848339,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837199,1740085848350,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.350",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837200,1740085848359,"fUST",-506.38,0.00014109,2,"2025-02-20T21:10:48.359",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837201,1740085848369,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.369",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837202,1740085848379,"fUST",-1483.65,0.00014109,2,"2025-02-20T21:10:48.379",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837203,1740085848388,"fUST",-1767.81,0.00014109,2,"2025-02-20T21:10:48.388",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837204,1740085848397,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.397",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837205,1740085848406,"fUST",-1401.44,0.00014109,2,"2025-02-20T21:10:48.406",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837206,1740085848415,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.415",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837207,1740085848426,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.426",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837208,1740085848435,"fUST",-569.2,0.00014109,2,"2025-02-20T21:10:48.435",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837209,1740085848444,"fUST",-613.73,0.00014109,2,"2025-02-20T21:10:48.444",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837210,1740085848453,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.453",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837211,1740085848463,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.463",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837212,1740085848474,"fUST",-563.359996,0.00014109,2,"2025-02-20T21:10:48.474",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837213,1740085848483,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837214,1740085848492,"fUST",-500.0,0.00014109,2,"2025-02-20T21:10:48.492",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837215,1740085848502,"fUST",-1487.5,0.00014109,2,"2025-02-20T21:10:48.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837216,1740085848512,"fUST",-5698.36,0.00014109,2,"2025-02-20T21:10:48.512",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837217,1740085848522,"fUST",-500.0,0.00014173,2,"2025-02-20T21:10:48.522",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837218,1740085848532,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837219,1740085848542,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.542",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837220,1740085848552,"fUST",-559.24,0.00014191,2,"2025-02-20T21:10:48.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837221,1740085848563,"fUST",-404.5563,0.00014191,2,"2025-02-20T21:10:48.563",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837222,1740085848572,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837223,1740085848581,"fUST",-297.48849811,0.00014191,2,"2025-02-20T21:10:48.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837224,1740085848590,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837225,1740085848600,"fUST",-902.1,0.00014191,2,"2025-02-20T21:10:48.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837226,1740085848610,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837227,1740085848620,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.620",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837228,1740085848631,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.631",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837229,1740085848643,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.643",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837230,1740085848653,"fUST",-299.16,0.00014191,2,"2025-02-20T21:10:48.653",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837231,1740085848663,"fUST",-630.41,0.00014191,2,"2025-02-20T21:10:48.663",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837232,1740085848673,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.673",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837233,1740085848683,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.683",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837234,1740085848692,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.692",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837235,1740085848702,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837236,1740085848712,"fUST",-772.49,0.00014191,2,"2025-02-20T21:10:48.712",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837237,1740085848722,"fUST",-873.43,0.00014191,2,"2025-02-20T21:10:48.722",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837238,1740085848732,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.732",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837239,1740085848742,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.742",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837240,1740085848751,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.751",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837241,1740085848761,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.761",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837242,1740085848770,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837243,1740085848778,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.778",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837244,1740085848788,"fUST",-155.44690647,0.00014191,2,"2025-02-20T21:10:48.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837245,1740085848798,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.798",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837246,1740085848808,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837247,1740085848817,"fUST",-761.3,0.00014191,2,"2025-02-20T21:10:48.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837248,1740085848827,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837249,1740085848836,"fUST",-561.19,0.00014191,2,"2025-02-20T21:10:48.836",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837250,1740085848847,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.847",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837251,1740085848857,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.857",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837252,1740085848870,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837253,1740085848879,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837254,1740085848889,"fUST",-518.62,0.00014191,2,"2025-02-20T21:10:48.889",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837255,1740085848899,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.899",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837256,1740085848910,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.910",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837257,1740085848919,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.919",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837258,1740085848929,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837259,1740085848941,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.941",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837260,1740085848951,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.951",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837261,1740085848962,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.962",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837262,1740085848973,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.973",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837263,1740085848983,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:48.983",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837264,1740085848993,"fUST",-12219.87,0.00014191,2,"2025-02-20T21:10:48.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837265,1740085849003,"fUST",-3050.27,0.00014191,2,"2025-02-20T21:10:49.003",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837266,1740085849014,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.014",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837267,1740085849023,"fUST",-771.85,0.00014191,2,"2025-02-20T21:10:49.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837268,1740085849033,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.033",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837269,1740085849043,"fUST",-883.99,0.00014191,2,"2025-02-20T21:10:49.043",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837270,1740085849053,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837271,1740085849063,"fUST",-546.01,0.00014191,2,"2025-02-20T21:10:49.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837272,1740085849073,"fUST",-2362.88,0.00014191,2,"2025-02-20T21:10:49.073",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837273,1740085849083,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.083",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837274,1740085849093,"fUST",-33637.8,0.00014191,2,"2025-02-20T21:10:49.093",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837275,1740085849103,"fUST",-675.8,0.00014191,2,"2025-02-20T21:10:49.103",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837276,1740085849113,"fUST",-906.49,0.00014191,2,"2025-02-20T21:10:49.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837277,1740085849122,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.122",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837278,1740085849132,"fUST",-1881.99,0.00014191,2,"2025-02-20T21:10:49.132",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837279,1740085849142,"fUST",-2460.54,0.00014191,2,"2025-02-20T21:10:49.142",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837280,1740085849151,"fUST",-940.83,0.00014191,2,"2025-02-20T21:10:49.151",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837281,1740085849161,"fUST",-964.32,0.00014191,2,"2025-02-20T21:10:49.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837282,1740085849171,"fUST",-5336.19,0.00014191,2,"2025-02-20T21:10:49.171",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837283,1740085849182,"fUST",-509.3,0.00014191,2,"2025-02-20T21:10:49.182",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837284,1740085849192,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.192",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837285,1740085849202,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.202",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837286,1740085849308,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.308",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837287,1740085849318,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.318",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837288,1740085849327,"fUST",-3128.08,0.00014191,2,"2025-02-20T21:10:49.327",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837289,1740085849336,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.336",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837290,1740085849346,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.346",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837291,1740085849357,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.357",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837292,1740085849367,"fUST",-1818.98,0.00014191,2,"2025-02-20T21:10:49.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837293,1740085849377,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837294,1740085849387,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.387",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837295,1740085849398,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.398",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837296,1740085849408,"fUST",-2771.81,0.00014191,2,"2025-02-20T21:10:49.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837297,1740085849419,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.419",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837298,1740085849429,"fUST",-1352.82,0.00014191,2,"2025-02-20T21:10:49.429",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837299,1740085849439,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.439",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837300,1740085849449,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.449",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837301,1740085849459,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.459",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837302,1740085849469,"fUST",-1081.46,0.00014191,2,"2025-02-20T21:10:49.469",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837303,1740085849480,"fUST",-846.01,0.00014191,2,"2025-02-20T21:10:49.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837304,1740085849491,"fUST",-1250.1,0.00014191,2,"2025-02-20T21:10:49.491",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837305,1740085849501,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.501",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837306,1740085849511,"fUST",-610.98,0.00014191,2,"2025-02-20T21:10:49.511",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837307,1740085849520,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.520",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837308,1740085849531,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.531",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837309,1740085849540,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.540",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837310,1740085849550,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.550",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837311,1740085849559,"fUST",-1808.03,0.00014191,2,"2025-02-20T21:10:49.559",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837312,1740085849569,"fUST",-597.65,0.00014191,2,"2025-02-20T21:10:49.569",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837313,1740085849580,"fUST",-4790.23,0.00014191,2,"2025-02-20T21:10:49.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837314,1740085849589,"fUST",-1090.83,0.00014191,2,"2025-02-20T21:10:49.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837315,1740085849599,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837316,1740085849610,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837317,1740085849619,"fUST",-12831.87,0.00014191,2,"2025-02-20T21:10:49.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837318,1740085849628,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.628",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837319,1740085849638,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.638",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837320,1740085849648,"fUST",-506.38,0.00014191,2,"2025-02-20T21:10:49.648",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837321,1740085849658,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.658",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837322,1740085849668,"fUST",-1483.65,0.00014191,2,"2025-02-20T21:10:49.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837323,1740085849678,"fUST",-1767.81,0.00014191,2,"2025-02-20T21:10:49.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837324,1740085849688,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.688",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837325,1740085849697,"fUST",-1401.44,0.00014191,2,"2025-02-20T21:10:49.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837326,1740085849707,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837327,1740085849717,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.717",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837328,1740085849727,"fUST",-569.2,0.00014191,2,"2025-02-20T21:10:49.727",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837329,1740085849737,"fUST",-613.73,0.00014191,2,"2025-02-20T21:10:49.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837330,1740085849747,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.747",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837331,1740085849757,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837332,1740085849768,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.768",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837333,1740085849777,"fUST",-500.0,0.00014191,2,"2025-02-20T21:10:49.777",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837334,1740085849787,"fUST",-1487.5,0.00014191,2,"2025-02-20T21:10:49.787",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837335,1740085849796,"fUST",-5698.36,0.00014191,2,"2025-02-20T21:10:49.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837336,1740085849806,"fUST",-2714.81,0.000142,2,"2025-02-20T21:10:49.806",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837337,1740085849815,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837338,1740085849824,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837339,1740085849834,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.834",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837340,1740085849843,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.843",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837341,1740085849853,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.853",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837342,1740085849865,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.865",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837343,1740085849874,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.874",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837344,1740085849884,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.884",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837345,1740085849893,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.893",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837346,1740085849904,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.904",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837347,1740085849914,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.914",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837348,1740085849923,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.923",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837349,1740085849932,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.932",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837350,1740085849943,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.943",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837351,1740085849953,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.953",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837352,1740085849963,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.963",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837353,1740085849973,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.973",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837354,1740085849982,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.982",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837355,1740085849992,"fUST",-279.69300712,0.00014256,2,"2025-02-20T21:10:49.992",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837356,1740085850002,"fUST",-279.69,0.00014256,2,"2025-02-20T21:10:50.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837357,1740085850012,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.012",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837358,1740085850022,"fUST",-600.60684181,0.00014273,2,"2025-02-20T21:10:50.022",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837359,1740085850031,"fUST",-331.08,0.00014273,2,"2025-02-20T21:10:50.031",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837360,1740085850040,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.040",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837361,1740085850049,"fUST",-902.1,0.00014273,2,"2025-02-20T21:10:50.049",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837362,1740085850059,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837363,1740085850069,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.069",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837364,1740085850079,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837365,1740085850088,"fUST",-630.41,0.00014273,2,"2025-02-20T21:10:50.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837366,1740085850099,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837367,1740085850108,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.108",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837368,1740085850117,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.117",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837369,1740085850126,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837370,1740085850135,"fUST",-772.49,0.00014273,2,"2025-02-20T21:10:50.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837371,1740085850145,"fUST",-873.43,0.00014273,2,"2025-02-20T21:10:50.145",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837372,1740085850155,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.155",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837373,1740085850164,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.164",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837374,1740085850174,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.174",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837375,1740085850183,"fUST",-355.09276229,0.00014273,2,"2025-02-20T21:10:50.183",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837376,1740085850193,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.193",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837377,1740085850203,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.203",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837378,1740085850213,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.213",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837379,1740085850223,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837380,1740085850233,"fUST",-761.3,0.00014273,2,"2025-02-20T21:10:50.233",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837381,1740085850243,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.243",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837382,1740085850253,"fUST",-561.19,0.00014273,2,"2025-02-20T21:10:50.253",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837383,1740085850262,"fUST",-309.06183892,0.00014273,2,"2025-02-20T21:10:50.262",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837384,1740085850272,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.272",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837385,1740085850283,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.283",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837386,1740085850293,"fUST",-518.62,0.00014273,2,"2025-02-20T21:10:50.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837387,1740085850302,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.302",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837388,1740085850311,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.311",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837389,1740085850321,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837390,1740085850330,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.330",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837391,1740085850339,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837392,1740085850349,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.349",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837393,1740085850359,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.359",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837394,1740085850371,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.371",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837395,1740085850381,"fUST",-12219.87,0.00014273,2,"2025-02-20T21:10:50.381",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837396,1740085850391,"fUST",-3050.27,0.00014273,2,"2025-02-20T21:10:50.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837397,1740085850401,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.401",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837398,1740085850411,"fUST",-771.85,0.00014273,2,"2025-02-20T21:10:50.411",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837399,1740085850421,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.421",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837400,1740085850431,"fUST",-883.99,0.00014273,2,"2025-02-20T21:10:50.431",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837401,1740085850441,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.441",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837402,1740085850451,"fUST",-546.01,0.00014273,2,"2025-02-20T21:10:50.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837403,1740085850462,"fUST",-2362.88,0.00014273,2,"2025-02-20T21:10:50.462",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837404,1740085850472,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.472",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837405,1740085850482,"fUST",-33637.8,0.00014273,2,"2025-02-20T21:10:50.482",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837406,1740085850492,"fUST",-675.8,0.00014273,2,"2025-02-20T21:10:50.492",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837407,1740085850501,"fUST",-906.49,0.00014273,2,"2025-02-20T21:10:50.501",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837408,1740085850511,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.511",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837409,1740085850520,"fUST",-1881.99,0.00014273,2,"2025-02-20T21:10:50.520",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837410,1740085850530,"fUST",-2460.54,0.00014273,2,"2025-02-20T21:10:50.530",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837411,1740085850539,"fUST",-940.83,0.00014273,2,"2025-02-20T21:10:50.539",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837412,1740085850550,"fUST",-964.32,0.00014273,2,"2025-02-20T21:10:50.550",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837413,1740085850559,"fUST",-5336.19,0.00014273,2,"2025-02-20T21:10:50.559",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837414,1740085850569,"fUST",-509.3,0.00014273,2,"2025-02-20T21:10:50.569",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837415,1740085850579,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.579",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837416,1740085850589,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837417,1740085850598,"fUST",-278.9838097,0.00014273,2,"2025-02-20T21:10:50.598",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837418,1740085850608,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.608",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837419,1740085850617,"fUST",-3128.08,0.00014273,2,"2025-02-20T21:10:50.617",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837420,1740085850627,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837421,1740085850637,"fUST",-197.59974818,0.00014273,2,"2025-02-20T21:10:50.637",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837422,1740085850646,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.646",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837423,1740085850656,"fUST",-1818.98,0.00014273,2,"2025-02-20T21:10:50.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837424,1740085850666,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.666",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837425,1740085850676,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.676",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837426,1740085850686,"fUST",-2771.81,0.00014273,2,"2025-02-20T21:10:50.686",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837427,1740085850696,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.696",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837428,1740085850706,"fUST",-1352.82,0.00014273,2,"2025-02-20T21:10:50.706",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837429,1740085850717,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.717",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837430,1740085850727,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.727",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837431,1740085850737,"fUST",-386.47680053,0.00014273,2,"2025-02-20T21:10:50.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837432,1740085850747,"fUST",-1081.46,0.00014273,2,"2025-02-20T21:10:50.747",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837433,1740085850757,"fUST",-846.01,0.00014273,2,"2025-02-20T21:10:50.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837434,1740085850766,"fUST",-1250.1,0.00014273,2,"2025-02-20T21:10:50.766",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837435,1740085850776,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.776",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837436,1740085850786,"fUST",-610.98,0.00014273,2,"2025-02-20T21:10:50.786",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837437,1740085850796,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837438,1740085850806,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.806",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837439,1740085850816,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.816",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837440,1740085850826,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837441,1740085850835,"fUST",-1808.03,0.00014273,2,"2025-02-20T21:10:50.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837442,1740085850845,"fUST",-597.65,0.00014273,2,"2025-02-20T21:10:50.845",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837443,1740085850855,"fUST",-4790.23,0.00014273,2,"2025-02-20T21:10:50.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837444,1740085850867,"fUST",-1090.83,0.00014273,2,"2025-02-20T21:10:50.867",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837445,1740085850877,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.877",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837446,1740085850887,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.887",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837447,1740085850897,"fUST",-12831.87,0.00014273,2,"2025-02-20T21:10:50.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837448,1740085850908,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837449,1740085850918,"fUST",-472.62235027,0.00014273,2,"2025-02-20T21:10:50.918",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837450,1740085850927,"fUST",-506.38,0.00014273,2,"2025-02-20T21:10:50.927",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837451,1740085850937,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.937",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837452,1740085850948,"fUST",-1483.65,0.00014273,2,"2025-02-20T21:10:50.948",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837453,1740085850958,"fUST",-1767.81,0.00014273,2,"2025-02-20T21:10:50.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837454,1740085850967,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837455,1740085850977,"fUST",-1401.44,0.00014273,2,"2025-02-20T21:10:50.977",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837456,1740085850987,"fUST",-629.31690969,0.00014273,2,"2025-02-20T21:10:50.987",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837457,1740085850996,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:50.996",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837458,1740085851006,"fUST",-569.2,0.00014273,2,"2025-02-20T21:10:51.006",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837459,1740085851015,"fUST",-613.73,0.00014273,2,"2025-02-20T21:10:51.015",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837460,1740085851025,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:51.025",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837461,1740085851034,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:51.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837462,1740085851043,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:51.043",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837463,1740085851053,"fUST",-500.0,0.00014273,2,"2025-02-20T21:10:51.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837464,1740085851063,"fUST",-1487.5,0.00014273,2,"2025-02-20T21:10:51.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837465,1740085851072,"fUST",-5698.36,0.00014273,2,"2025-02-20T21:10:51.072",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837466,1740085851081,"fUST",-189.0,0.000143,2,"2025-02-20T21:10:51.081",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837467,1740085851090,"fUST",-150.0,0.00014327,2,"2025-02-20T21:10:51.090",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837468,1740085851100,"fUST",-150.0,0.00014327,2,"2025-02-20T21:10:51.100",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837469,1740085851109,"fUST",-538.0,0.00014327,2,"2025-02-20T21:10:51.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837470,1740085851119,"fUST",-1969.0,0.00014327,2,"2025-02-20T21:10:51.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837471,1740085851128,"fUST",-2287.0,0.00014327,2,"2025-02-20T21:10:51.128",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837472,1740085851137,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.137",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837473,1740085851146,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.146",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837474,1740085851155,"fUST",-180.994,0.00014356,2,"2025-02-20T21:10:51.155",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837475,1740085851165,"fUST",-902.1,0.00014356,2,"2025-02-20T21:10:51.165",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837476,1740085851174,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.174",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837477,1740085851184,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.184",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837478,1740085851193,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.193",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837479,1740085851203,"fUST",-630.41,0.00014356,2,"2025-02-20T21:10:51.203",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837480,1740085851212,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.212",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837481,1740085851221,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.221",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837482,1740085851231,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.231",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837483,1740085851241,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.241",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837484,1740085851250,"fUST",-772.49,0.00014356,2,"2025-02-20T21:10:51.250",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837485,1740085851259,"fUST",-873.43,0.00014356,2,"2025-02-20T21:10:51.259",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837486,1740085851351,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.351",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837487,1740085851361,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.361",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837488,1740085851370,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.370",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837489,1740085851379,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.379",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837490,1740085851388,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.388",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837491,1740085851397,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.397",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837492,1740085851408,"fUST",-188.30426012,0.00014356,2,"2025-02-20T21:10:51.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837493,1740085851417,"fUST",-761.3,0.00014356,2,"2025-02-20T21:10:51.417",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837494,1740085851427,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.427",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837495,1740085851437,"fUST",-561.19,0.00014356,2,"2025-02-20T21:10:51.437",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837496,1740085851446,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.446",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837497,1740085851455,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.455",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837498,1740085851464,"fUST",-518.62,0.00014356,2,"2025-02-20T21:10:51.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837499,1740085851473,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.473",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837500,1740085851482,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.482",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837501,1740085851491,"fUST",-242.45975678,0.00014356,2,"2025-02-20T21:10:51.491",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837502,1740085851500,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.500",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837503,1740085851509,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.509",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837504,1740085851519,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.519",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837505,1740085851528,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.528",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837506,1740085851538,"fUST",-260.57913251,0.00014356,2,"2025-02-20T21:10:51.538",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837507,1740085851548,"fUST",-12219.87,0.00014356,2,"2025-02-20T21:10:51.548",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837508,1740085851560,"fUST",-3050.27,0.00014356,2,"2025-02-20T21:10:51.560",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837509,1740085851570,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.570",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837510,1740085851579,"fUST",-771.85,0.00014356,2,"2025-02-20T21:10:51.579",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837511,1740085851588,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.588",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837512,1740085851598,"fUST",-883.99,0.00014356,2,"2025-02-20T21:10:51.598",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837513,1740085851608,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.608",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837514,1740085851618,"fUST",-546.01,0.00014356,2,"2025-02-20T21:10:51.618",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837515,1740085851627,"fUST",-2362.88,0.00014356,2,"2025-02-20T21:10:51.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837516,1740085851637,"fUST",-33637.8,0.00014356,2,"2025-02-20T21:10:51.637",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837517,1740085851647,"fUST",-675.8,0.00014356,2,"2025-02-20T21:10:51.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837518,1740085851656,"fUST",-906.49,0.00014356,2,"2025-02-20T21:10:51.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837519,1740085851666,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.666",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837520,1740085851675,"fUST",-1881.99,0.00014356,2,"2025-02-20T21:10:51.675",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837521,1740085851684,"fUST",-2460.54,0.00014356,2,"2025-02-20T21:10:51.684",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837522,1740085851694,"fUST",-940.83,0.00014356,2,"2025-02-20T21:10:51.694",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837523,1740085851703,"fUST",-964.32,0.00014356,2,"2025-02-20T21:10:51.703",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837524,1740085851715,"fUST",-5336.19,0.00014356,2,"2025-02-20T21:10:51.715",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837525,1740085851724,"fUST",-509.3,0.00014356,2,"2025-02-20T21:10:51.724",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837526,1740085851734,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.734",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837527,1740085851744,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.744",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837528,1740085851753,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.753",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837529,1740085851763,"fUST",-3128.08,0.00014356,2,"2025-02-20T21:10:51.763",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837530,1740085851772,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.772",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837531,1740085851782,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.782",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837532,1740085851792,"fUST",-1818.98,0.00014356,2,"2025-02-20T21:10:51.792",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837533,1740085851802,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.802",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837534,1740085851812,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.812",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837535,1740085851822,"fUST",-2771.81,0.00014356,2,"2025-02-20T21:10:51.822",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837536,1740085851832,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.832",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837537,1740085851841,"fUST",-1352.82,0.00014356,2,"2025-02-20T21:10:51.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837538,1740085851851,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.851",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837539,1740085851861,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.861",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837540,1740085851874,"fUST",-1081.46,0.00014356,2,"2025-02-20T21:10:51.874",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837541,1740085851883,"fUST",-846.01,0.00014356,2,"2025-02-20T21:10:51.883",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837542,1740085851894,"fUST",-1250.1,0.00014356,2,"2025-02-20T21:10:51.894",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837543,1740085851905,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.905",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837544,1740085851915,"fUST",-610.98,0.00014356,2,"2025-02-20T21:10:51.915",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837545,1740085851924,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.924",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837546,1740085851934,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.934",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837547,1740085851945,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:51.945",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837548,1740085851956,"fUST",-1808.03,0.00014356,2,"2025-02-20T21:10:51.956",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837549,1740085851965,"fUST",-597.65,0.00014356,2,"2025-02-20T21:10:51.965",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837550,1740085851974,"fUST",-4790.23,0.00014356,2,"2025-02-20T21:10:51.974",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837551,1740085851984,"fUST",-1090.83,0.00014356,2,"2025-02-20T21:10:51.984",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837552,1740085851993,"fUST",-525.13,0.00014356,2,"2025-02-20T21:10:51.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837553,1740085852002,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837554,1740085852012,"fUST",-12831.87,0.00014356,2,"2025-02-20T21:10:52.012",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837555,1740085852021,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.021",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837556,1740085852031,"fUST",-506.38,0.00014356,2,"2025-02-20T21:10:52.031",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837557,1740085852041,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.041",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837558,1740085852050,"fUST",-1483.65,0.00014356,2,"2025-02-20T21:10:52.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837559,1740085852059,"fUST",-1767.81,0.00014356,2,"2025-02-20T21:10:52.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837560,1740085852069,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.069",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837561,1740085852079,"fUST",-1401.44,0.00014356,2,"2025-02-20T21:10:52.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837562,1740085852088,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837563,1740085852098,"fUST",-569.2,0.00014356,2,"2025-02-20T21:10:52.098",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837564,1740085852106,"fUST",-613.73,0.00014356,2,"2025-02-20T21:10:52.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837565,1740085852115,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.115",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837566,1740085852124,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.124",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837567,1740085852133,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.133",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837568,1740085852143,"fUST",-500.0,0.00014356,2,"2025-02-20T21:10:52.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837569,1740085852151,"fUST",-1487.5,0.00014356,2,"2025-02-20T21:10:52.151",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837570,1740085852160,"fUST",-5698.36,0.00014356,2,"2025-02-20T21:10:52.160",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837571,1740085852169,"fUST",-3000.0,0.000144,30,"2025-02-20T21:10:52.169",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837572,1740085852178,"fUST",-192.37814149,0.000144,2,"2025-02-20T21:10:52.178",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837573,1740085852188,"fUST",-1125.78062592,0.000144,2,"2025-02-20T21:10:52.188",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837574,1740085852197,"fUST",-3000.0,0.0001441,30,"2025-02-20T21:10:52.197",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837575,1740085852206,"fUST",-2200.0,0.00014411,2,"2025-02-20T21:10:52.206",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837576,1740085852216,"fUST",-3000.0,0.0001442,30,"2025-02-20T21:10:52.216",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837577,1740085852227,"fUST",-5879.600714,0.0001443,30,"2025-02-20T21:10:52.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837578,1740085852237,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.237",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837579,1740085852247,"fUST",-501.1151041,0.00014438,2,"2025-02-20T21:10:52.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837580,1740085852257,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.257",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837581,1740085852266,"fUST",-902.1,0.00014438,2,"2025-02-20T21:10:52.266",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837582,1740085852275,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.275",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837583,1740085852284,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837584,1740085852293,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837585,1740085852303,"fUST",-630.41,0.00014438,2,"2025-02-20T21:10:52.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837586,1740085852312,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837587,1740085852321,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837588,1740085852330,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.330",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837589,1740085852339,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837590,1740085852348,"fUST",-772.49,0.00014438,2,"2025-02-20T21:10:52.348",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837591,1740085852358,"fUST",-873.43,0.00014438,2,"2025-02-20T21:10:52.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837592,1740085852367,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837593,1740085852376,"fUST",-215.98,0.00014438,2,"2025-02-20T21:10:52.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837594,1740085852385,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.385",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837595,1740085852395,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837596,1740085852404,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.404",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837597,1740085852413,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.413",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837598,1740085852423,"fUST",-761.3,0.00014438,2,"2025-02-20T21:10:52.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837599,1740085852433,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.433",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837600,1740085852442,"fUST",-561.19,0.00014438,2,"2025-02-20T21:10:52.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837601,1740085852451,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837602,1740085852460,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.460",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837603,1740085852469,"fUST",-518.62,0.00014438,2,"2025-02-20T21:10:52.469",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837604,1740085852479,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.479",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837605,1740085852488,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.488",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837606,1740085852498,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.498",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837607,1740085852508,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.508",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837608,1740085852517,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.517",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837609,1740085852527,"fUST",-12219.87,0.00014438,2,"2025-02-20T21:10:52.527",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837610,1740085852537,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.537",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837611,1740085852546,"fUST",-3050.27,0.00014438,2,"2025-02-20T21:10:52.546",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837612,1740085852555,"fUST",-771.85,0.00014438,2,"2025-02-20T21:10:52.555",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837613,1740085852565,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.565",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837614,1740085852574,"fUST",-883.99,0.00014438,2,"2025-02-20T21:10:52.574",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837615,1740085852583,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.583",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837616,1740085852593,"fUST",-546.01,0.00014438,2,"2025-02-20T21:10:52.593",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837617,1740085852602,"fUST",-2362.88,0.00014438,2,"2025-02-20T21:10:52.602",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837618,1740085852612,"fUST",-33637.8,0.00014438,2,"2025-02-20T21:10:52.612",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837619,1740085852621,"fUST",-675.8,0.00014438,2,"2025-02-20T21:10:52.621",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837620,1740085852631,"fUST",-906.49,0.00014438,2,"2025-02-20T21:10:52.631",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837621,1740085852640,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.640",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837622,1740085852649,"fUST",-1881.99,0.00014438,2,"2025-02-20T21:10:52.649",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837623,1740085852659,"fUST",-2460.54,0.00014438,2,"2025-02-20T21:10:52.659",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837624,1740085852668,"fUST",-940.83,0.00014438,2,"2025-02-20T21:10:52.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837625,1740085852678,"fUST",-964.32,0.00014438,2,"2025-02-20T21:10:52.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837626,1740085852688,"fUST",-5336.19,0.00014438,2,"2025-02-20T21:10:52.688",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837627,1740085852697,"fUST",-509.3,0.00014438,2,"2025-02-20T21:10:52.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837628,1740085852707,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837629,1740085852718,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837630,1740085852728,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837631,1740085852737,"fUST",-3128.08,0.00014438,2,"2025-02-20T21:10:52.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837632,1740085852747,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.747",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837633,1740085852757,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837634,1740085852767,"fUST",-1818.98,0.00014438,2,"2025-02-20T21:10:52.767",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837635,1740085852776,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.776",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837636,1740085852785,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.785",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837637,1740085852795,"fUST",-2771.81,0.00014438,2,"2025-02-20T21:10:52.795",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837638,1740085852805,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.805",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837639,1740085852815,"fUST",-1352.82,0.00014438,2,"2025-02-20T21:10:52.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837640,1740085852824,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837641,1740085852833,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.833",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837642,1740085852843,"fUST",-1081.46,0.00014438,2,"2025-02-20T21:10:52.843",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837643,1740085852853,"fUST",-846.01,0.00014438,2,"2025-02-20T21:10:52.853",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837644,1740085852866,"fUST",-1250.1,0.00014438,2,"2025-02-20T21:10:52.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837645,1740085852876,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.876",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837646,1740085852886,"fUST",-610.98,0.00014438,2,"2025-02-20T21:10:52.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837647,1740085852896,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.896",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837648,1740085852906,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837649,1740085852916,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.916",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837650,1740085852926,"fUST",-1808.03,0.00014438,2,"2025-02-20T21:10:52.926",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837651,1740085852936,"fUST",-597.65,0.00014438,2,"2025-02-20T21:10:52.936",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837652,1740085852948,"fUST",-4790.23,0.00014438,2,"2025-02-20T21:10:52.948",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837653,1740085852958,"fUST",-1090.83,0.00014438,2,"2025-02-20T21:10:52.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837654,1740085852967,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837655,1740085852978,"fUST",-12831.87,0.00014438,2,"2025-02-20T21:10:52.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837656,1740085852987,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:52.987",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837657,1740085852996,"fUST",-506.38,0.00014438,2,"2025-02-20T21:10:52.996",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837658,1740085853005,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:53.005",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837659,1740085853014,"fUST",-1483.65,0.00014438,2,"2025-02-20T21:10:53.014",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837660,1740085853023,"fUST",-1767.81,0.00014438,2,"2025-02-20T21:10:53.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837661,1740085853033,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:53.033",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837662,1740085853042,"fUST",-1401.44,0.00014438,2,"2025-02-20T21:10:53.042",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837663,1740085853051,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:53.051",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837664,1740085853061,"fUST",-569.2,0.00014438,2,"2025-02-20T21:10:53.061",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837665,1740085853070,"fUST",-613.73,0.00014438,2,"2025-02-20T21:10:53.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837666,1740085853079,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:53.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837667,1740085853088,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:53.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837668,1740085853096,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:53.096",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837669,1740085853184,"fUST",-500.0,0.00014438,2,"2025-02-20T21:10:53.184",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837670,1740085853195,"fUST",-1487.5,0.00014438,2,"2025-02-20T21:10:53.195",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837671,1740085853204,"fUST",-5698.36,0.00014438,2,"2025-02-20T21:10:53.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837672,1740085853214,"fUST",-700.0,0.00014438,2,"2025-02-20T21:10:53.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837673,1740085853225,"fUST",-500.46242224,0.00014473,2,"2025-02-20T21:10:53.225",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837674,1740085853235,"fUST",-3514.68496275,0.00014476,2,"2025-02-20T21:10:53.235",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837675,1740085853244,"fUST",-9838.75480639,0.000145,5,"2025-02-20T21:10:53.244",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837676,1740085853254,"fUST",-326394.31051597,0.000145,5,"2025-02-20T21:10:53.254",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837677,1740085853484,"fUST",-500.0,0.00013677,2,"2025-02-20T21:10:53.484",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837678,1740085853494,"fUST",-290.76038945,0.00013677,2,"2025-02-20T21:10:53.494",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837679,1740085853504,"fUST",-503.34058286,0.00013698,2,"2025-02-20T21:10:53.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837680,1740085853514,"fUST",-1100.6,0.00013698,2,"2025-02-20T21:10:53.514",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837681,1740085853524,"fUST",-1100.6,0.0001378,2,"2025-02-20T21:10:53.524",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837682,1740085853533,"fUST",-1100.6,0.00013863,2,"2025-02-20T21:10:53.533",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837683,1740085853542,"fUST",-1100.6,0.00013945,2,"2025-02-20T21:10:53.542",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837684,1740085853551,"fUST",-1100.6,0.00014027,2,"2025-02-20T21:10:53.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837685,1740085853562,"fUST",-1100.6,0.00014109,2,"2025-02-20T21:10:53.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837686,1740085853571,"fUST",-1100.6,0.00014191,2,"2025-02-20T21:10:53.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837687,1740085853581,"fUST",-1100.6,0.00014273,2,"2025-02-20T21:10:53.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837688,1740085853590,"fUST",-1081933.20041668,0.000145,5,"2025-02-20T21:10:53.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837689,1740086379690,"fUST",343.54102,9.041e-05,2,"2025-02-20T21:19:39.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837694,1740086914600,"fUST",1064.15054927,0.00018111,90,"2025-02-20T21:28:34.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837734,1740087031827,"fUST",-300.0,0.00012692,2,"2025-02-20T21:30:31.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837736,1740087031837,"fUST",-2913.08573571,0.00012693,2,"2025-02-20T21:30:31.837",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837738,1740087031848,"fUST",-992.81,0.00012693,2,"2025-02-20T21:30:31.848",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837739,1740087031859,"fUST",-4883.03716227,0.00012693,2,"2025-02-20T21:30:31.859",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837740,1740087031870,"fUST",-732.16793758,0.00012693,2,"2025-02-20T21:30:31.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837741,1740087031892,"fUST",-1953.8058695,0.00012693,2,"2025-02-20T21:30:31.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837742,1740087031952,"fUST",-348.263794,0.00012693,2,"2025-02-20T21:30:31.952",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837743,1740087031964,"fUST",-13076.82950094,0.00012693,2,"2025-02-20T21:30:31.964",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837744,1740087031973,"fUST",-700.0,0.00013068,2,"2025-02-20T21:30:31.973",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837745,1740087031983,"fUST",-300.63409103,0.00013164,2,"2025-02-20T21:30:31.983",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837746,1740087031992,"fUST",-152.39622675,0.00013573,2,"2025-02-20T21:30:31.992",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837747,1740087032002,"fUST",-1008.88179099,0.00013598,2,"2025-02-20T21:30:32.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837748,1740087032013,"fUST",-278.58515634,0.00013598,2,"2025-02-20T21:30:32.013",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837749,1740087032023,"fUST",-500.0,0.00013673,2,"2025-02-20T21:30:32.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837750,1740087032032,"fUST",-500.0,0.00013673,2,"2025-02-20T21:30:32.032",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837751,1740087032041,"fUST",-500.0,0.00013673,2,"2025-02-20T21:30:32.041",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837752,1740087032050,"fUST",-500.0,0.00013673,2,"2025-02-20T21:30:32.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837753,1740087032061,"fUST",-498.84886292,0.00013673,2,"2025-02-20T21:30:32.061",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837754,1740087032070,"fUST",-500.0,0.00013673,2,"2025-02-20T21:30:32.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837755,1740087032079,"fUST",-500.0,0.00013673,2,"2025-02-20T21:30:32.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837756,1740087032088,"fUST",-502.73466769,0.00013673,2,"2025-02-20T21:30:32.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837757,1740087032097,"fUST",-500.0,0.00013673,2,"2025-02-20T21:30:32.097",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837758,1740087032107,"fUST",-176.00876483,0.00013673,2,"2025-02-20T21:30:32.107",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837759,1740087032116,"fUST",-153.26009873,0.00013673,2,"2025-02-20T21:30:32.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837760,1740087032125,"fUST",-373.71474472,0.00013673,2,"2025-02-20T21:30:32.125",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837761,1740087032134,"fUST",-151.81791131,0.00013673,2,"2025-02-20T21:30:32.134",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837762,1740087032143,"fUST",-626.10567238,0.00013673,2,"2025-02-20T21:30:32.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837763,1740087032152,"fUST",-501.0989058,0.00013673,2,"2025-02-20T21:30:32.152",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837764,1740087032161,"fUST",-478.11359212,0.00013673,2,"2025-02-20T21:30:32.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837765,1740087032170,"fUST",-500.0,0.00013673,2,"2025-02-20T21:30:32.170",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837766,1740087032180,"fUST",-3000.0,0.0001368,2,"2025-02-20T21:30:32.180",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837767,1740087032190,"fUST",-151.0,0.0001369,2,"2025-02-20T21:30:32.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837768,1740087032199,"fUST",-290.76038945,0.00013697,2,"2025-02-20T21:30:32.199",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837769,1740087032208,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.208",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837770,1740087032217,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837771,1740087032227,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837772,1740087032236,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.236",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837773,1740087032247,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837774,1740087032257,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.257",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837775,1740087032266,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.266",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837776,1740087032275,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.275",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837777,1740087032284,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837778,1740087032293,"fUST",-489.81737993,0.00013697,2,"2025-02-20T21:30:32.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837779,1740087032303,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837780,1740087032312,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837781,1740087032321,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837782,1740087032331,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.331",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837783,1740087032340,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.340",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837784,1740087032349,"fUST",-500.0,0.00013697,2,"2025-02-20T21:30:32.349",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837785,1740087032358,"fUST",-500.18085422,0.00013698,2,"2025-02-20T21:30:32.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837786,1740087032367,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837787,1740087032377,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837788,1740087032386,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837789,1740087032395,"fUST",-541.03290781,0.00013698,2,"2025-02-20T21:30:32.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837790,1740087032404,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.404",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837791,1740087032413,"fUST",-586.16433757,0.00013698,2,"2025-02-20T21:30:32.413",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837792,1740087032422,"fUST",-480.61972094,0.00013698,2,"2025-02-20T21:30:32.422",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837793,1740087032432,"fUST",-499.87630848,0.00013698,2,"2025-02-20T21:30:32.432",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837794,1740087032441,"fUST",-512.98125807,0.00013698,2,"2025-02-20T21:30:32.441",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837795,1740087032451,"fUST",-561.5498096,0.00013698,2,"2025-02-20T21:30:32.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837796,1740087032460,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.460",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837797,1740087032469,"fUST",-424.72401432,0.00013698,2,"2025-02-20T21:30:32.469",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837798,1740087032479,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.479",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837799,1740087032488,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.488",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837800,1740087032498,"fUST",-513.00845363,0.00013698,2,"2025-02-20T21:30:32.498",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837801,1740087032507,"fUST",-447.67448452,0.00013698,2,"2025-02-20T21:30:32.507",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837802,1740087032516,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.516",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837803,1740087032525,"fUST",-503.21458797,0.00013698,2,"2025-02-20T21:30:32.525",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837804,1740087032535,"fUST",-374.49887522,0.00013698,2,"2025-02-20T21:30:32.535",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837805,1740087032544,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.544",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837806,1740087032554,"fUST",-232.82832331,0.00013698,2,"2025-02-20T21:30:32.554",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837807,1740087032564,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.564",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837808,1740087032574,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.574",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837809,1740087032583,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.583",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837810,1740087032592,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.592",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837811,1740087032601,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.601",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837812,1740087032610,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837813,1740087032622,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.622",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837814,1740087032634,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.634",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837815,1740087032643,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.643",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837816,1740087032652,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.652",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837817,1740087032662,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.662",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837818,1740087032672,"fUST",-525.60833296,0.00013698,2,"2025-02-20T21:30:32.672",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837819,1740087032681,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.681",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837820,1740087032690,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837821,1740087032700,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837822,1740087032709,"fUST",-501.98321744,0.00013698,2,"2025-02-20T21:30:32.709",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837823,1740087032718,"fUST",-608.79672195,0.00013698,2,"2025-02-20T21:30:32.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837824,1740087032728,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837825,1740087032737,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837826,1740087032750,"fUST",-504.9395046,0.00013698,2,"2025-02-20T21:30:32.750",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837827,1740087032760,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.760",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837828,1740087032770,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837829,1740087032779,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837830,1740087032788,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837831,1740087032798,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.798",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837832,1740087032808,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837833,1740087032817,"fUST",-290.99607537,0.00013698,2,"2025-02-20T21:30:32.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837834,1740087032831,"fUST",-209.00392463,0.00013698,2,"2025-02-20T21:30:32.831",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837835,1740087032841,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837836,1740087032850,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.850",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837837,1740087032859,"fUST",-501.14899077,0.00013698,2,"2025-02-20T21:30:32.859",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837838,1740087032869,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837839,1740087032878,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837840,1740087032887,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.887",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837841,1740087032897,"fUST",-309.95345184,0.00013698,2,"2025-02-20T21:30:32.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837842,1740087032906,"fUST",-501.07551732,0.00013698,2,"2025-02-20T21:30:32.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837843,1740087032916,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.916",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837844,1740087032927,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.927",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837845,1740087032936,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.936",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837846,1740087032946,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.946",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837847,1740087032956,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.956",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837848,1740087032966,"fUST",-501.13413951,0.00013698,2,"2025-02-20T21:30:32.966",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837849,1740087032976,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.976",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837850,1740087032986,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:32.986",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837851,1740087032996,"fUST",-500.48170505,0.00013698,2,"2025-02-20T21:30:32.996",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837852,1740087033005,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.005",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837853,1740087033015,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.015",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837854,1740087033025,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.025",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837855,1740087033035,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.035",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837856,1740087033045,"fUST",-443.29693061,0.00013698,2,"2025-02-20T21:30:33.045",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837857,1740087033055,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.055",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837858,1740087033065,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.065",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837859,1740087033075,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837860,1740087033205,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.205",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837861,1740087033216,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.216",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837862,1740087033227,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837863,1740087033237,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.237",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837864,1740087033249,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.249",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837865,1740087033259,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.259",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837866,1740087033269,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.269",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837867,1740087033279,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.279",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837868,1740087033291,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.291",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837869,1740087033300,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.300",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837870,1740087033310,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.310",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837871,1740087033320,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.320",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837872,1740087033330,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.330",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837873,1740087033343,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.343",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837874,1740087033353,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.353",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837875,1740087033362,"fUST",-521.44930503,0.00013698,2,"2025-02-20T21:30:33.362",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837876,1740087033372,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.372",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837877,1740087033382,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.382",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837878,1740087033391,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837879,1740087033401,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.401",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837880,1740087033411,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.411",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837881,1740087033420,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.420",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837882,1740087033430,"fUST",-503.34058286,0.00013698,2,"2025-02-20T21:30:33.430",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837883,1740087033439,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.439",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837884,1740087033451,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837885,1740087033464,"fUST",-501.45141362,0.00013698,2,"2025-02-20T21:30:33.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837886,1740087033474,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.474",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837887,1740087033483,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837888,1740087033493,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.493",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837889,1740087033502,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837890,1740087033512,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.512",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837891,1740087033522,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.522",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837892,1740087033532,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837893,1740087033541,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837894,1740087033551,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837895,1740087033560,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.560",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837896,1740087033570,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.570",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837897,1740087033580,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837898,1740087033591,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.591",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837899,1740087033600,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837900,1740087033611,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.611",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837901,1740087033621,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.621",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837902,1740087033631,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.631",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837903,1740087033642,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.642",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837904,1740087033652,"fUST",-472.19035724,0.00013698,2,"2025-02-20T21:30:33.652",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837905,1740087033662,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.662",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837906,1740087033673,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.673",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837907,1740087033683,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.683",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837908,1740087033693,"fUST",-335.97319954,0.00013698,2,"2025-02-20T21:30:33.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837909,1740087033703,"fUST",-1641.08,0.00013698,2,"2025-02-20T21:30:33.703",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837910,1740087033713,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.713",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837911,1740087033724,"fUST",-859.29,0.00013698,2,"2025-02-20T21:30:33.724",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837912,1740087033733,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.733",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837913,1740087033743,"fUST",-1036.17,0.00013698,2,"2025-02-20T21:30:33.743",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837914,1740087033753,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.753",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837915,1740087033763,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.763",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837916,1740087033772,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.772",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837917,1740087033782,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.782",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837918,1740087033792,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.792",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837919,1740087033801,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.801",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837920,1740087033810,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.810",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837921,1740087033820,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.820",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837922,1740087033830,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.830",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837923,1740087033840,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.840",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837924,1740087033850,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.850",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837925,1740087033860,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.860",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837926,1740087033870,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837927,1740087033881,"fUST",-752.36,0.00013698,2,"2025-02-20T21:30:33.881",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837928,1740087033892,"fUST",-573.78,0.00013698,2,"2025-02-20T21:30:33.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837929,1740087033902,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.902",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837930,1740087033911,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.911",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837931,1740087033921,"fUST",-501.46285124,0.00013698,2,"2025-02-20T21:30:33.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837932,1740087033930,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.930",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837933,1740087033940,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.940",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837934,1740087033949,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837935,1740087033958,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837936,1740087033968,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.968",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837937,1740087033978,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837938,1740087033988,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.988",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837939,1740087033997,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:33.997",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837940,1740087034007,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837941,1740087034017,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.017",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837942,1740087034026,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.026",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837943,1740087034036,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.036",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837944,1740087034046,"fUST",-568.30179641,0.00013698,2,"2025-02-20T21:30:34.046",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837945,1740087034056,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.056",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837946,1740087034066,"fUST",-1213.27,0.00013698,2,"2025-02-20T21:30:34.066",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837947,1740087034076,"fUST",-660.09,0.00013698,2,"2025-02-20T21:30:34.076",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837948,1740087034085,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837949,1740087034096,"fUST",-784.62,0.00013698,2,"2025-02-20T21:30:34.096",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837950,1740087034106,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837951,1740087034116,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837952,1740087034126,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837953,1740087034136,"fUST",-506.69465261,0.00013698,2,"2025-02-20T21:30:34.136",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837954,1740087034145,"fUST",-504.94025662,0.00013698,2,"2025-02-20T21:30:34.145",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837955,1740087034155,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.155",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837956,1740087034166,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837957,1740087034176,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.176",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837958,1740087034187,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.187",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837959,1740087034196,"fUST",-505.07929448,0.00013698,2,"2025-02-20T21:30:34.196",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837960,1740087034206,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.206",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837961,1740087034216,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.216",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837962,1740087034226,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.226",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837963,1740087034236,"fUST",-562.39996102,0.00013698,2,"2025-02-20T21:30:34.236",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837964,1740087034254,"fUST",-781.87,0.00013698,2,"2025-02-20T21:30:34.254",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837965,1740087034270,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.270",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837966,1740087034284,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837967,1740087034300,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.300",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837968,1740087034311,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.311",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837969,1740087034326,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.326",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837970,1740087034340,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.340",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837971,1740087034354,"fUST",-502.42287607,0.00013698,2,"2025-02-20T21:30:34.354",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837972,1740087034368,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.368",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837973,1740087034382,"fUST",-812.22,0.00013698,2,"2025-02-20T21:30:34.382",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837974,1740087034396,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.396",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837975,1740087034410,"fUST",-516.07977742,0.00013698,2,"2025-02-20T21:30:34.410",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837976,1740087034424,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.424",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837977,1740087034438,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.438",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837978,1740087034451,"fUST",-865.91,0.00013698,2,"2025-02-20T21:30:34.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837979,1740087034463,"fUST",-731.9,0.00013698,2,"2025-02-20T21:30:34.463",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837980,1740087034477,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.477",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837981,1740087034491,"fUST",-1424.64,0.00013698,2,"2025-02-20T21:30:34.491",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837982,1740087034503,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.503",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837983,1740087034516,"fUST",-756.84,0.00013698,2,"2025-02-20T21:30:34.516",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837984,1740087034527,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.527",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837985,1740087034541,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837986,1740087034554,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.554",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837987,1740087034568,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.568",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837988,1740087034582,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.582",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837989,1740087034595,"fUST",-510.23,0.00013698,2,"2025-02-20T21:30:34.595",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837990,1740087034608,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.608",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837991,1740087034623,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.623",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837992,1740087034637,"fUST",-543.53,0.00013698,2,"2025-02-20T21:30:34.637",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837993,1740087034650,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.650",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837994,1740087034660,"fUST",-722.93,0.00013698,2,"2025-02-20T21:30:34.660",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837995,1740087034671,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.671",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837996,1740087034682,"fUST",-616.62,0.00013698,2,"2025-02-20T21:30:34.682",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837997,1740087034695,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.695",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837998,1740087034709,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.709",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353837999,1740087034721,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.721",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838000,1740087034732,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.732",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838001,1740087034744,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.744",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838002,1740087034756,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.756",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838003,1740087034769,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.769",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838004,1740087034781,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.781",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838005,1740087034792,"fUST",-475.47121688,0.00013698,2,"2025-02-20T21:30:34.792",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838006,1740087034814,"fUST",-24.52878312,0.00013698,2,"2025-02-20T21:30:34.814",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838007,1740087034824,"fUST",-921.41,0.00013698,2,"2025-02-20T21:30:34.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838008,1740087034835,"fUST",-503.54954374,0.00013698,2,"2025-02-20T21:30:34.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838009,1740087034847,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.847",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838010,1740087034859,"fUST",-503.83052297,0.00013698,2,"2025-02-20T21:30:34.859",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838011,1740087034871,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.871",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838012,1740087034882,"fUST",-475.42481455,0.00013698,2,"2025-02-20T21:30:34.882",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838013,1740087034894,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.894",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838014,1740087034905,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.905",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838015,1740087034917,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.917",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838016,1740087034929,"fUST",-23.62858586,0.00013698,2,"2025-02-20T21:30:34.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838017,1740087034945,"fUST",-476.37141414,0.00013698,2,"2025-02-20T21:30:34.945",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838018,1740087034957,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.957",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838019,1740087034969,"fUST",-504.39476211,0.00013698,2,"2025-02-20T21:30:34.969",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838020,1740087034981,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.981",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838021,1740087034993,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:34.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838022,1740087035005,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.005",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838023,1740087035016,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.016",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838024,1740087035028,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.028",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838025,1740087035039,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838026,1740087035051,"fUST",-233.91922336,0.00013698,2,"2025-02-20T21:30:35.051",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838027,1740087035063,"fUST",-497.16,0.00013698,2,"2025-02-20T21:30:35.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838028,1740087035075,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838029,1740087035087,"fUST",-634.66,0.00013698,2,"2025-02-20T21:30:35.087",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838030,1740087035099,"fUST",-802.0,0.00013698,2,"2025-02-20T21:30:35.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838031,1740087035109,"fUST",-519.6055751,0.00013698,2,"2025-02-20T21:30:35.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838032,1740087035120,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.120",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838033,1740087035132,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.132",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838034,1740087035145,"fUST",-355.00658866,0.00013698,2,"2025-02-20T21:30:35.145",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838035,1740087035157,"fUST",-632.28730592,0.00013698,2,"2025-02-20T21:30:35.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838036,1740087035169,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.169",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838037,1740087035181,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.181",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838038,1740087035193,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.193",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838039,1740087035204,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838040,1740087035216,"fUST",-507.7209542,0.00013698,2,"2025-02-20T21:30:35.216",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838041,1740087035228,"fUST",-680.47,0.00013698,2,"2025-02-20T21:30:35.228",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838042,1740087035240,"fUST",-609.4,0.00013698,2,"2025-02-20T21:30:35.240",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838043,1740087035254,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.254",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838044,1740087035266,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.266",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838045,1740087035277,"fUST",-504.03609279,0.00013698,2,"2025-02-20T21:30:35.277",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838046,1740087035288,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.288",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838047,1740087035300,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.300",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838048,1740087035312,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838049,1740087035323,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.323",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838050,1740087035335,"fUST",-555.57721339,0.00013698,2,"2025-02-20T21:30:35.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838051,1740087035346,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.346",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838052,1740087035357,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.357",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838053,1740087035368,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.368",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838054,1740087035380,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.380",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838055,1740087035391,"fUST",-504.6760624,0.00013698,2,"2025-02-20T21:30:35.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838056,1740087035403,"fUST",-713.95,0.00013698,2,"2025-02-20T21:30:35.403",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838057,1740087035415,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.415",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838058,1740087035427,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.427",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838059,1740087035439,"fUST",-4482.33,0.00013698,2,"2025-02-20T21:30:35.439",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838060,1740087035449,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.449",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838061,1740087035459,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.459",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838062,1740087035468,"fUST",-3843.42,0.00013698,2,"2025-02-20T21:30:35.468",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838063,1740087035478,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.478",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838064,1740087035487,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.487",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838065,1740087035498,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.498",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838066,1740087035507,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.507",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838067,1740087035518,"fUST",-414.391,0.00013698,2,"2025-02-20T21:30:35.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838068,1740087035678,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838069,1740087035689,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.689",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838070,1740087035699,"fUST",-2140.95,0.00013698,2,"2025-02-20T21:30:35.699",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838071,1740087035708,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.708",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838072,1740087035718,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838073,1740087035727,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.727",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838074,1740087035736,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838075,1740087035745,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.745",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838076,1740087035755,"fUST",-711.96,0.00013698,2,"2025-02-20T21:30:35.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838077,1740087035764,"fUST",-854.95,0.00013698,2,"2025-02-20T21:30:35.764",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838078,1740087035774,"fUST",-1389.71,0.00013698,2,"2025-02-20T21:30:35.774",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838079,1740087035783,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.783",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838080,1740087035792,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.792",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838081,1740087035802,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.802",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838082,1740087035811,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.811",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838083,1740087035820,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.820",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838084,1740087035830,"fUST",-16524.72,0.00013698,2,"2025-02-20T21:30:35.830",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838085,1740087035840,"fUST",-515.55813512,0.00013698,2,"2025-02-20T21:30:35.840",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838086,1740087035849,"fUST",-599.75,0.00013698,2,"2025-02-20T21:30:35.849",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838087,1740087035858,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.858",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838088,1740087035867,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.867",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838089,1740087035876,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.876",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838090,1740087035886,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838091,1740087035895,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.895",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838092,1740087035904,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.904",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838093,1740087035914,"fUST",-701.65,0.00013698,2,"2025-02-20T21:30:35.914",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838094,1740087035923,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.923",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838095,1740087035932,"fUST",-3198.43,0.00013698,2,"2025-02-20T21:30:35.932",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838096,1740087035942,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.942",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838097,1740087035951,"fUST",-433.8890098,0.00013698,2,"2025-02-20T21:30:35.951",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838098,1740087035960,"fUST",-1206.8,0.00013698,2,"2025-02-20T21:30:35.960",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838099,1740087035970,"fUST",-1312.98,0.00013698,2,"2025-02-20T21:30:35.970",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838100,1740087035979,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.979",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838101,1740087035988,"fUST",-1437.76,0.00013698,2,"2025-02-20T21:30:35.988",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838102,1740087035997,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:35.997",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838103,1740087036007,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838104,1740087036016,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.016",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838105,1740087036025,"fUST",-1098.36,0.00013698,2,"2025-02-20T21:30:36.025",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838106,1740087036034,"fUST",-3728.66,0.00013698,2,"2025-02-20T21:30:36.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838107,1740087036044,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.044",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838108,1740087036054,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.054",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838109,1740087036063,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838110,1740087036072,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.072",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838111,1740087036081,"fUST",-7892.98,0.00013698,2,"2025-02-20T21:30:36.081",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838112,1740087036091,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.091",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838113,1740087036100,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.100",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838114,1740087036109,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838115,1740087036118,"fUST",-37991.13,0.00013698,2,"2025-02-20T21:30:36.118",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838116,1740087036128,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.128",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838117,1740087036137,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.137",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838118,1740087036146,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.146",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838119,1740087036157,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838120,1740087036167,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.167",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838121,1740087036176,"fUST",-593.40757151,0.00013698,2,"2025-02-20T21:30:36.176",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838122,1740087036190,"fUST",-1994.55242849,0.00013698,2,"2025-02-20T21:30:36.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838123,1740087036199,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.199",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838124,1740087036208,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.208",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838125,1740087036217,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838126,1740087036227,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838127,1740087036237,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.237",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838128,1740087036251,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.251",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838129,1740087036261,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.261",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838130,1740087036270,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.270",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838131,1740087036279,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.279",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838132,1740087036289,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.289",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838133,1740087036298,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.298",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838134,1740087036307,"fUST",-2587.96,0.00013698,2,"2025-02-20T21:30:36.307",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838135,1740087036316,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.316",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838136,1740087036325,"fUST",-502.86180634,0.00013698,2,"2025-02-20T21:30:36.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838137,1740087036335,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838138,1740087036344,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.344",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838139,1740087036353,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.353",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838140,1740087036362,"fUST",-624.92639399,0.00013698,2,"2025-02-20T21:30:36.362",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838141,1740087036371,"fUST",-2455.56,0.00013698,2,"2025-02-20T21:30:36.371",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838142,1740087036381,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.381",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838143,1740087036390,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.390",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838144,1740087036399,"fUST",-4421.0,0.00013698,2,"2025-02-20T21:30:36.399",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838145,1740087036408,"fUST",-384.1121605,0.00013698,2,"2025-02-20T21:30:36.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838146,1740087036418,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.418",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838147,1740087036427,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.427",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838148,1740087036438,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.438",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838149,1740087036447,"fUST",-1271.95,0.00013698,2,"2025-02-20T21:30:36.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838150,1740087036456,"fUST",-4009.3,0.00013698,2,"2025-02-20T21:30:36.456",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838151,1740087036466,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.466",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838152,1740087036475,"fUST",-721.23,0.00013698,2,"2025-02-20T21:30:36.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838153,1740087036485,"fUST",-721.81,0.00013698,2,"2025-02-20T21:30:36.485",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838154,1740087036495,"fUST",-2378.09,0.00013698,2,"2025-02-20T21:30:36.495",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838155,1740087036505,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.505",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838156,1740087036515,"fUST",-506.92400394,0.00013698,2,"2025-02-20T21:30:36.515",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838157,1740087036524,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.524",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838158,1740087036534,"fUST",-1740.96,0.00013698,2,"2025-02-20T21:30:36.534",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838159,1740087036543,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.543",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838160,1740087036553,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.553",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838161,1740087036562,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838162,1740087036571,"fUST",-1000.04,0.00013698,2,"2025-02-20T21:30:36.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838163,1740087036580,"fUST",-744.9,0.00013698,2,"2025-02-20T21:30:36.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838164,1740087036590,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838165,1740087036599,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838166,1740087036608,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.608",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838167,1740087036617,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.617",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838168,1740087036627,"fUST",-1158.45,0.00013698,2,"2025-02-20T21:30:36.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838169,1740087036636,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.636",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838170,1740087036645,"fUST",-1405.19,0.00013698,2,"2025-02-20T21:30:36.645",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838171,1740087036654,"fUST",-504.79438722,0.00013698,2,"2025-02-20T21:30:36.654",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838172,1740087036663,"fUST",-579.0,0.00013698,2,"2025-02-20T21:30:36.663",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838173,1740087036673,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.673",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838174,1740087036682,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.682",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838175,1740087036692,"fUST",-648.5326959,0.00013698,2,"2025-02-20T21:30:36.692",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838176,1740087036701,"fUST",-2581.94,0.00013698,2,"2025-02-20T21:30:36.701",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838177,1740087036711,"fUST",-730.42,0.00013698,2,"2025-02-20T21:30:36.711",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838178,1740087036720,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.720",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838179,1740087036729,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.729",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838180,1740087036739,"fUST",-1848.57,0.00013698,2,"2025-02-20T21:30:36.739",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838181,1740087036748,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838182,1740087036758,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.758",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838183,1740087036768,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.768",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838184,1740087036777,"fUST",-478.3062698,0.00013698,2,"2025-02-20T21:30:36.777",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838185,1740087036787,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.787",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838186,1740087036796,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838187,1740087036805,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.805",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838188,1740087036815,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838189,1740087036824,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838190,1740087036833,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.833",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838191,1740087036843,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.843",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838192,1740087036852,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.852",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838193,1740087036862,"fUST",-579.63,0.00013698,2,"2025-02-20T21:30:36.862",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838194,1740087036872,"fUST",-551.58,0.00013698,2,"2025-02-20T21:30:36.872",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838195,1740087036881,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.881",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838196,1740087036891,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.891",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838197,1740087036900,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.900",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838198,1740087036910,"fUST",-500.75775592,0.00013698,2,"2025-02-20T21:30:36.910",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838199,1740087036920,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:36.920",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838200,1740087036930,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:36.930",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838201,1740087036939,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:36.939",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838202,1740087036949,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:36.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838203,1740087036958,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:36.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838204,1740087036967,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:36.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838205,1740087036977,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:36.977",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838206,1740087036987,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:36.987",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838207,1740087036997,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:36.997",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838208,1740087037007,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838209,1740087037016,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.016",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838210,1740087037026,"fUST",-6732.42,0.00013698,2,"2025-02-20T21:30:37.026",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838211,1740087037035,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.035",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838212,1740087037044,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.044",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838213,1740087037054,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.054",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838214,1740087037063,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838215,1740087037072,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.072",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838216,1740087037082,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.082",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838217,1740087037091,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.091",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838218,1740087037100,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.100",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838219,1740087037109,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838220,1740087037119,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838221,1740087037128,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.128",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838222,1740087037138,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.138",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838223,1740087037147,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838224,1740087037157,"fUST",-1117.19,0.00013698,2,"2025-02-20T21:30:37.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838225,1740087037168,"fUST",-1117.24757701,0.00013698,2,"2025-02-20T21:30:37.168",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838226,1740087037179,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.179",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838227,1740087037190,"fUST",-929.37,0.00013698,2,"2025-02-20T21:30:37.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838228,1740087037200,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.200",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838229,1740087037211,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.211",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838230,1740087037222,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.222",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838231,1740087037232,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.232",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838232,1740087037244,"fUST",-414.37904405,0.00013698,2,"2025-02-20T21:30:37.244",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838233,1740087037258,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.258",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838234,1740087037269,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.269",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838235,1740087037280,"fUST",-1667.92,0.00013698,2,"2025-02-20T21:30:37.280",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838236,1740087037291,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.291",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838237,1740087037301,"fUST",-18918.3,0.00013698,2,"2025-02-20T21:30:37.301",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838238,1740087037312,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838239,1740087037324,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.324",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838240,1740087037335,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838241,1740087037345,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.345",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838242,1740087037356,"fUST",-707.91,0.00013698,2,"2025-02-20T21:30:37.356",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838244,1740087037367,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838247,1740087037376,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838249,1740087037387,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.387",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838252,1740087037396,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.396",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838254,1740087037405,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838256,1740087037414,"fUST",-803.59,0.00013698,2,"2025-02-20T21:30:37.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838259,1740087037423,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838261,1740087037432,"fUST",-2222.49,0.00013698,2,"2025-02-20T21:30:37.432",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838263,1740087037441,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.441",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838265,1740087037451,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838267,1740087037460,"fUST",-2487.05,0.00013698,2,"2025-02-20T21:30:37.460",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838268,1740087037470,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.470",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838269,1740087037480,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838270,1740087037489,"fUST",-536.98,0.00013698,2,"2025-02-20T21:30:37.489",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838271,1740087037498,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.498",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838272,1740087037508,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.508",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838273,1740087037518,"fUST",-500.91068453,0.00013698,2,"2025-02-20T21:30:37.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838275,1740087037527,"fUST",-8665.3,0.00013698,2,"2025-02-20T21:30:37.527",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838277,1740087037536,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.536",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838278,1740087037546,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.546",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838279,1740087037555,"fUST",-2070.63,0.00013698,2,"2025-02-20T21:30:37.555",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838280,1740087037564,"fUST",-833.45,0.00013698,2,"2025-02-20T21:30:37.564",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838281,1740087037573,"fUST",-500.65195926,0.00013698,2,"2025-02-20T21:30:37.573",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838282,1740087037582,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.582",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838283,1740087037592,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.592",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838285,1740087037602,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.602",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838286,1740087037610,"fUST",-459.8096676,0.00013698,2,"2025-02-20T21:30:37.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838287,1740087037619,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838288,1740087037627,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838289,1740087037635,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:37.635",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838290,1740087037643,"fUST",-401.60946063,0.00013699,7,"2025-02-20T21:30:37.643",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838291,1740087037651,"fUST",-153.80413845,0.00013699,2,"2025-02-20T21:30:37.651",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838293,1740087037660,"fUST",-500.0,0.00013699,2,"2025-02-20T21:30:37.660",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838294,1740087037668,"fUST",-500.0,0.00013699,2,"2025-02-20T21:30:37.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838295,1740087037676,"fUST",-500.0,0.00013699,2,"2025-02-20T21:30:37.676",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838296,1740087037684,"fUST",-500.0,0.00013699,2,"2025-02-20T21:30:37.684",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838297,1740087037693,"fUST",-497.83745685,0.00013699,2,"2025-02-20T21:30:37.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838298,1740087037701,"fUST",-435.8689266,0.000137,2,"2025-02-20T21:30:37.701",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838299,1740087037709,"fUST",-152.0,0.00013729,2,"2025-02-20T21:30:37.709",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838300,1740087037718,"fUST",-7908.00177042,0.00013732,2,"2025-02-20T21:30:37.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838301,1740087037728,"fUST",-1125.78062594,0.00013763,2,"2025-02-20T21:30:37.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838302,1740087037736,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838303,1740087037746,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838304,1740087037755,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838305,1740087037764,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.764",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838307,1740087037774,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.774",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838309,1740087037783,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.783",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838310,1740087037793,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.793",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838311,1740087037802,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.802",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838312,1740087037812,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.812",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838313,1740087037821,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.821",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838314,1740087037830,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.830",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838315,1740087037840,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.840",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838316,1740087037849,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.849",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838317,1740087037859,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.859",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838318,1740087037869,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838319,1740087037878,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838320,1740087037887,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.887",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838321,1740087037897,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838322,1740087037906,"fUST",-171.24060366,0.00013763,2,"2025-02-20T21:30:37.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838323,1740087037916,"fUST",-171.24,0.00013763,2,"2025-02-20T21:30:37.916",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838324,1740087037924,"fUST",-2587.96,0.00013778,2,"2025-02-20T21:30:37.924",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838325,1740087037933,"fUST",-194.90542859,0.00013779,2,"2025-02-20T21:30:37.933",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838326,1740087037942,"fUST",-500.0,0.00013779,2,"2025-02-20T21:30:37.942",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838327,1740087037952,"fUST",-220.79086661,0.00013779,2,"2025-02-20T21:30:37.952",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838328,1740087037962,"fUST",-500.0,0.00013779,2,"2025-02-20T21:30:37.962",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838329,1740087037971,"fUST",-500.0,0.00013779,2,"2025-02-20T21:30:37.971",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838330,1740087037981,"fUST",-500.0,0.00013779,2,"2025-02-20T21:30:37.981",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838331,1740087037990,"fUST",-500.0,0.00013779,2,"2025-02-20T21:30:37.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838332,1740087037999,"fUST",-500.0,0.00013779,2,"2025-02-20T21:30:37.999",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838333,1740087038008,"fUST",-2587.96,0.00013779,2,"2025-02-20T21:30:38.008",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838334,1740087038018,"fUST",-2587.96,0.00013779,2,"2025-02-20T21:30:38.018",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838335,1740087038027,"fUST",-2587.96,0.00013779,2,"2025-02-20T21:30:38.027",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838336,1740087038037,"fUST",-2587.96,0.00013779,2,"2025-02-20T21:30:38.037",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838337,1740087038047,"fUST",-2587.96,0.00013779,2,"2025-02-20T21:30:38.047",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838338,1740087038057,"fUST",-2588.10562207,0.00013779,2,"2025-02-20T21:30:38.057",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838339,1740087038066,"fUST",-458.82282216,0.0001378,2,"2025-02-20T21:30:38.066",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838340,1740087038076,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.076",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838341,1740087038085,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838343,1740087038095,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838346,1740087038104,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838347,1740087038113,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838349,1740087038123,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.123",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838350,1740087038132,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.132",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838351,1740087038141,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.141",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838352,1740087038151,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.151",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838353,1740087038160,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.160",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838354,1740087038170,"fUST",-508.1135934,0.0001378,2,"2025-02-20T21:30:38.170",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838355,1740087038179,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.179",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838356,1740087038188,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.188",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838357,1740087038198,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.198",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838358,1740087038207,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.207",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838359,1740087038216,"fUST",-546.76557181,0.0001378,2,"2025-02-20T21:30:38.216",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838360,1740087038226,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.226",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838361,1740087038235,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.235",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838362,1740087038245,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.245",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838363,1740087038256,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.256",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838364,1740087038265,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.265",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838365,1740087038372,"fUST",-431.78305066,0.0001378,2,"2025-02-20T21:30:38.372",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838366,1740087038382,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.382",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838367,1740087038391,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838368,1740087038400,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.400",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838369,1740087038409,"fUST",-508.12412698,0.0001378,2,"2025-02-20T21:30:38.409",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838370,1740087038419,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.419",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838371,1740087038428,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.428",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838372,1740087038437,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.437",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838373,1740087038447,"fUST",-524.95151614,0.0001378,2,"2025-02-20T21:30:38.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838374,1740087038456,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.456",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838375,1740087038465,"fUST",-505.75159697,0.0001378,2,"2025-02-20T21:30:38.465",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838376,1740087038474,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.474",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838377,1740087038484,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.484",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838378,1740087038493,"fUST",-260.44724227,0.0001378,2,"2025-02-20T21:30:38.493",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838379,1740087038503,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.503",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838380,1740087038512,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.512",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838381,1740087038521,"fUST",-158.47274516,0.0001378,2,"2025-02-20T21:30:38.521",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838382,1740087038531,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.531",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838383,1740087038540,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.540",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838384,1740087038550,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.550",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838385,1740087038559,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.559",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838386,1740087038569,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.569",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838387,1740087038578,"fUST",-183.50695262,0.0001378,2,"2025-02-20T21:30:38.578",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838388,1740087038587,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.587",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838389,1740087038598,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.598",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838390,1740087038607,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.607",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838391,1740087038617,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.617",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838392,1740087038626,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.626",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838393,1740087038635,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.635",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838394,1740087038645,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.645",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838395,1740087038655,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.655",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838396,1740087038664,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.664",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838397,1740087038673,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.673",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838398,1740087038683,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.683",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838399,1740087038692,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.692",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838400,1740087038702,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838401,1740087038711,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.711",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838402,1740087038721,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.721",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838403,1740087038731,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.731",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838404,1740087038740,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.740",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838405,1740087038749,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.749",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838406,1740087038758,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.758",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838407,1740087038769,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.769",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838408,1740087038778,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.778",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838409,1740087038788,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838410,1740087038798,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.798",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838411,1740087038807,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.807",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838412,1740087038817,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838413,1740087038826,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838414,1740087038835,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838415,1740087038844,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.844",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838416,1740087038854,"fUST",-1641.08,0.0001378,2,"2025-02-20T21:30:38.854",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838417,1740087038864,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.864",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838418,1740087038874,"fUST",-859.29,0.0001378,2,"2025-02-20T21:30:38.874",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838419,1740087038884,"fUST",-1036.17,0.0001378,2,"2025-02-20T21:30:38.884",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838420,1740087038894,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.894",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838421,1740087038903,"fUST",-162.40579956,0.0001378,2,"2025-02-20T21:30:38.903",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838422,1740087038912,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.912",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838423,1740087038921,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838424,1740087038931,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.931",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838425,1740087038940,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.940",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838426,1740087038949,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838427,1740087038959,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838428,1740087038970,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.970",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838429,1740087038980,"fUST",-752.36,0.0001378,2,"2025-02-20T21:30:38.980",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838430,1740087038990,"fUST",-573.78,0.0001378,2,"2025-02-20T21:30:38.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838431,1740087038999,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:38.999",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838432,1740087039009,"fUST",-501.8015462,0.0001378,2,"2025-02-20T21:30:39.009",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838433,1740087039019,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.019",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838434,1740087039028,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.028",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838435,1740087039038,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.038",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838436,1740087039048,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838437,1740087039058,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838438,1740087039068,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.068",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838439,1740087039077,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.077",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838440,1740087039087,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.087",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838441,1740087039097,"fUST",-1213.27,0.0001378,2,"2025-02-20T21:30:39.097",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838442,1740087039107,"fUST",-660.09,0.0001378,2,"2025-02-20T21:30:39.107",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838443,1740087039116,"fUST",-784.62,0.0001378,2,"2025-02-20T21:30:39.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838444,1740087039126,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838445,1740087039135,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838446,1740087039144,"fUST",-496.33797909,0.0001378,2,"2025-02-20T21:30:39.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838447,1740087039154,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.154",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838448,1740087039164,"fUST",-225.43706974,0.0001378,2,"2025-02-20T21:30:39.164",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838449,1740087039175,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838450,1740087039185,"fUST",-781.87,0.0001378,2,"2025-02-20T21:30:39.185",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838451,1740087039195,"fUST",-237.32,0.0001378,2,"2025-02-20T21:30:39.195",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838452,1740087039204,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838453,1740087039213,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.213",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838454,1740087039223,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838455,1740087039232,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.232",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838456,1740087039241,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.241",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838457,1740087039253,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.253",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838458,1740087039263,"fUST",-812.22,0.0001378,2,"2025-02-20T21:30:39.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838459,1740087039272,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.272",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838460,1740087039282,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.282",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838461,1740087039293,"fUST",-865.91,0.0001378,2,"2025-02-20T21:30:39.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838462,1740087039303,"fUST",-731.9,0.0001378,2,"2025-02-20T21:30:39.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838463,1740087039312,"fUST",-1424.64,0.0001378,2,"2025-02-20T21:30:39.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838464,1740087039321,"fUST",-756.84,0.0001378,2,"2025-02-20T21:30:39.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838465,1740087039331,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.331",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838466,1740087039341,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.341",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838467,1740087039350,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.350",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838468,1740087039359,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.359",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838469,1740087039369,"fUST",-510.23,0.0001378,2,"2025-02-20T21:30:39.369",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838470,1740087039379,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.379",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838471,1740087039388,"fUST",-543.53,0.0001378,2,"2025-02-20T21:30:39.388",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838472,1740087039398,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.398",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838473,1740087039408,"fUST",-722.93,0.0001378,2,"2025-02-20T21:30:39.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838474,1740087039417,"fUST",-501.79889358,0.0001378,2,"2025-02-20T21:30:39.417",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838475,1740087039427,"fUST",-616.62,0.0001378,2,"2025-02-20T21:30:39.427",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838476,1740087039436,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.436",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838477,1740087039445,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.445",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838478,1740087039454,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838479,1740087039464,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838480,1740087039475,"fUST",-232.75867246,0.0001378,2,"2025-02-20T21:30:39.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838481,1740087039484,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.484",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838483,1740087039494,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.494",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838484,1740087039504,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838485,1740087039514,"fUST",-921.41,0.0001378,2,"2025-02-20T21:30:39.514",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838486,1740087039524,"fUST",-528.38009273,0.0001378,2,"2025-02-20T21:30:39.524",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838487,1740087039533,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.533",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838488,1740087039543,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.543",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838490,1740087039553,"fUST",-263.2950686,0.0001378,2,"2025-02-20T21:30:39.553",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838492,1740087039562,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838493,1740087039572,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838494,1740087039581,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838495,1740087039590,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838496,1740087039599,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838499,1740087039608,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.608",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838501,1740087039618,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.618",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838502,1740087039627,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838503,1740087039636,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.636",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838504,1740087039646,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.646",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838505,1740087039656,"fUST",-634.66,0.0001378,2,"2025-02-20T21:30:39.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838506,1740087039665,"fUST",-802.0,0.0001378,2,"2025-02-20T21:30:39.665",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838507,1740087039674,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.674",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838508,1740087039684,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.684",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838509,1740087039694,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.694",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838510,1740087039704,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.704",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838511,1740087039713,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.713",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838513,1740087039722,"fUST",-501.48152141,0.0001378,2,"2025-02-20T21:30:39.722",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838515,1740087039731,"fUST",-680.47,0.0001378,2,"2025-02-20T21:30:39.731",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838516,1740087039741,"fUST",-609.4,0.0001378,2,"2025-02-20T21:30:39.741",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838517,1740087039751,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.751",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838518,1740087039760,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.760",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838519,1740087039770,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838520,1740087039780,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.780",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838521,1740087039788,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838522,1740087039799,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.799",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838523,1740087039810,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.810",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838524,1740087039819,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.819",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838525,1740087039829,"fUST",-208.34063742,0.0001378,2,"2025-02-20T21:30:39.829",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838526,1740087039838,"fUST",-713.95,0.0001378,2,"2025-02-20T21:30:39.838",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838527,1740087039847,"fUST",-500.99649548,0.0001378,2,"2025-02-20T21:30:39.847",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838528,1740087039857,"fUST",-462.66210424,0.0001378,2,"2025-02-20T21:30:39.857",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838529,1740087039866,"fUST",-4482.33,0.0001378,2,"2025-02-20T21:30:39.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838530,1740087039875,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.875",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838531,1740087039885,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.885",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838532,1740087039895,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.895",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838533,1740087039905,"fUST",-3843.42,0.0001378,2,"2025-02-20T21:30:39.905",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838534,1740087039914,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.914",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838535,1740087039924,"fUST",-501.71054458,0.0001378,2,"2025-02-20T21:30:39.924",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838536,1740087039934,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.934",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838537,1740087039944,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838538,1740087039954,"fUST",-2140.95,0.0001378,2,"2025-02-20T21:30:39.954",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838539,1740087039965,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.965",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838540,1740087039975,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.975",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838542,1740087039985,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:39.985",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838543,1740087039994,"fUST",-711.96,0.0001378,2,"2025-02-20T21:30:39.994",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838545,1740087040004,"fUST",-854.95,0.0001378,2,"2025-02-20T21:30:40.004",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838547,1740087040015,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.015",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838549,1740087040025,"fUST",-1389.71,0.0001378,2,"2025-02-20T21:30:40.025",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838550,1740087040034,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838551,1740087040044,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.044",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838552,1740087040053,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838553,1740087040063,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838555,1740087040072,"fUST",-16524.72,0.0001378,2,"2025-02-20T21:30:40.072",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838556,1740087040082,"fUST",-599.75,0.0001378,2,"2025-02-20T21:30:40.082",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838557,1740087040093,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.093",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838558,1740087040104,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838559,1740087040114,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.114",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838561,1740087040124,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.124",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838562,1740087040134,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.134",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838563,1740087040143,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838564,1740087040154,"fUST",-701.65,0.0001378,2,"2025-02-20T21:30:40.154",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838565,1740087040164,"fUST",-461.56442783,0.0001378,2,"2025-02-20T21:30:40.164",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838566,1740087040174,"fUST",-3198.43,0.0001378,2,"2025-02-20T21:30:40.174",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838567,1740087040184,"fUST",-1206.8,0.0001378,2,"2025-02-20T21:30:40.184",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838568,1740087040194,"fUST",-1312.98,0.0001378,2,"2025-02-20T21:30:40.194",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838569,1740087040204,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838570,1740087040214,"fUST",-1437.76,0.0001378,2,"2025-02-20T21:30:40.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838571,1740087040223,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838572,1740087040233,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.233",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838573,1740087040243,"fUST",-1098.36,0.0001378,2,"2025-02-20T21:30:40.243",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838574,1740087040256,"fUST",-3728.66,0.0001378,2,"2025-02-20T21:30:40.256",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838575,1740087040267,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838576,1740087040277,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.277",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838577,1740087040287,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.287",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838578,1740087040296,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.296",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838579,1740087040306,"fUST",-7892.98,0.0001378,2,"2025-02-20T21:30:40.306",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838580,1740087040316,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.316",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838581,1740087040325,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838582,1740087040335,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838583,1740087040346,"fUST",-37991.13,0.0001378,2,"2025-02-20T21:30:40.346",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838584,1740087040355,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.355",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838585,1740087040366,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.366",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838586,1740087040376,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838587,1740087040386,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838588,1740087040395,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838589,1740087040405,"fUST",-2455.56,0.0001378,2,"2025-02-20T21:30:40.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838590,1740087040415,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.415",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838591,1740087040424,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.424",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838592,1740087040434,"fUST",-4421.0,0.0001378,2,"2025-02-20T21:30:40.434",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838593,1740087040443,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.443",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838594,1740087040452,"fUST",-1271.95,0.0001378,2,"2025-02-20T21:30:40.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838595,1740087040462,"fUST",-4009.3,0.0001378,2,"2025-02-20T21:30:40.462",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838596,1740087040472,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.472",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838597,1740087040481,"fUST",-721.23,0.0001378,2,"2025-02-20T21:30:40.481",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838598,1740087040491,"fUST",-721.81,0.0001378,2,"2025-02-20T21:30:40.491",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838599,1740087040500,"fUST",-2378.09,0.0001378,2,"2025-02-20T21:30:40.500",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838600,1740087040510,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.510",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838601,1740087040523,"fUST",-1740.96,0.0001378,2,"2025-02-20T21:30:40.523",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838602,1740087040533,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.533",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838603,1740087040543,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.543",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838604,1740087040552,"fUST",-502.33790019,0.0001378,2,"2025-02-20T21:30:40.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838605,1740087040562,"fUST",-1000.04,0.0001378,2,"2025-02-20T21:30:40.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838606,1740087040572,"fUST",-744.9,0.0001378,2,"2025-02-20T21:30:40.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838607,1740087040581,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838608,1740087040590,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838609,1740087040600,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838610,1740087040609,"fUST",-584.16711782,0.0001378,2,"2025-02-20T21:30:40.609",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838611,1740087040618,"fUST",-1158.45,0.0001378,2,"2025-02-20T21:30:40.618",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838612,1740087040627,"fUST",-505.32613227,0.0001378,2,"2025-02-20T21:30:40.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838613,1740087040636,"fUST",-1405.19,0.0001378,2,"2025-02-20T21:30:40.636",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838614,1740087040646,"fUST",-579.0,0.0001378,2,"2025-02-20T21:30:40.646",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838615,1740087040655,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.655",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838616,1740087040665,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.665",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838617,1740087040674,"fUST",-2581.94,0.0001378,2,"2025-02-20T21:30:40.674",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838618,1740087040684,"fUST",-730.42,0.0001378,2,"2025-02-20T21:30:40.684",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838619,1740087040693,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838620,1740087040703,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.703",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838621,1740087040712,"fUST",-1848.57,0.0001378,2,"2025-02-20T21:30:40.712",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838622,1740087040721,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.721",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838623,1740087040731,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.731",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838624,1740087040740,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.740",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838625,1740087040749,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.749",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838626,1740087040759,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.759",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838627,1740087040769,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.769",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838628,1740087040778,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.778",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838629,1740087040787,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.787",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838630,1740087040797,"fUST",-510.64415554,0.0001378,2,"2025-02-20T21:30:40.797",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838631,1740087040806,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.806",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838632,1740087040815,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838633,1740087040824,"fUST",-579.63,0.0001378,2,"2025-02-20T21:30:40.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838634,1740087040833,"fUST",-551.58,0.0001378,2,"2025-02-20T21:30:40.833",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838635,1740087040843,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.843",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838636,1740087040852,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.852",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838637,1740087040861,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.861",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838638,1740087040870,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838639,1740087040879,"fUST",-6732.42,0.0001378,2,"2025-02-20T21:30:40.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838640,1740087040888,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.888",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838641,1740087040897,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838642,1740087040906,"fUST",-929.37,0.0001378,2,"2025-02-20T21:30:40.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838643,1740087040915,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.915",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838644,1740087040925,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838645,1740087040934,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.934",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838646,1740087040944,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:40.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838647,1740087041053,"fUST",-502.20490292,0.0001378,2,"2025-02-20T21:30:41.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838648,1740087041063,"fUST",-1667.92,0.0001378,2,"2025-02-20T21:30:41.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838649,1740087041073,"fUST",-18918.3,0.0001378,2,"2025-02-20T21:30:41.073",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838650,1740087041082,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.082",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838651,1740087041092,"fUST",-707.91,0.0001378,2,"2025-02-20T21:30:41.092",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838652,1740087041101,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.101",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838653,1740087041111,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.111",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838654,1740087041120,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.120",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838655,1740087041130,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.130",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838656,1740087041139,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.139",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838657,1740087041148,"fUST",-803.59,0.0001378,2,"2025-02-20T21:30:41.148",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838658,1740087041157,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838659,1740087041167,"fUST",-2222.49,0.0001378,2,"2025-02-20T21:30:41.167",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838660,1740087041176,"fUST",-502.67069263,0.0001378,2,"2025-02-20T21:30:41.176",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838661,1740087041185,"fUST",-2487.05,0.0001378,2,"2025-02-20T21:30:41.185",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838662,1740087041195,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.195",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838663,1740087041204,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838664,1740087041213,"fUST",-536.98,0.0001378,2,"2025-02-20T21:30:41.213",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838665,1740087041222,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.222",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838666,1740087041232,"fUST",-8665.3,0.0001378,2,"2025-02-20T21:30:41.232",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838667,1740087041241,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.241",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838668,1740087041255,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.255",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838669,1740087041265,"fUST",-2070.63,0.0001378,2,"2025-02-20T21:30:41.265",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838670,1740087041275,"fUST",-833.45,0.0001378,2,"2025-02-20T21:30:41.275",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838671,1740087041284,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838672,1740087041294,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.294",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838673,1740087041303,"fUST",-313.97481182,0.0001378,2,"2025-02-20T21:30:41.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838674,1740087041313,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.313",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838675,1740087041324,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:41.324",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838676,1740087041333,"fUST",-151.0,0.000138,2,"2025-02-20T21:30:41.333",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838677,1740087041343,"fUST",-557.1188801,0.000138,2,"2025-02-20T21:30:41.343",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838678,1740087041353,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.353",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838679,1740087041362,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.362",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838680,1740087041372,"fUST",-171.49052145,0.00013863,2,"2025-02-20T21:30:41.372",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838681,1740087041381,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.381",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838682,1740087041391,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838683,1740087041400,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.400",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838684,1740087041410,"fUST",-502.31209803,0.00013863,2,"2025-02-20T21:30:41.410",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838685,1740087041419,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.419",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838686,1740087041429,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.429",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838687,1740087041438,"fUST",-512.64298047,0.00013863,2,"2025-02-20T21:30:41.438",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838688,1740087041447,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838689,1740087041457,"fUST",-501.03902153,0.00013863,2,"2025-02-20T21:30:41.457",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838690,1740087041466,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.466",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838691,1740087041475,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838692,1740087041485,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.485",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838693,1740087041494,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.494",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838694,1740087041504,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838695,1740087041514,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.514",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838696,1740087041524,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.524",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838697,1740087041534,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.534",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838698,1740087041543,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.543",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838699,1740087041552,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838700,1740087041561,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838701,1740087041571,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838702,1740087041580,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838703,1740087041589,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838704,1740087041598,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.598",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838705,1740087041607,"fUST",-508.98515076,0.00013863,2,"2025-02-20T21:30:41.607",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838706,1740087041617,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.617",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838707,1740087041627,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838708,1740087041635,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.635",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838709,1740087041644,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.644",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838710,1740087041653,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.653",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838711,1740087041662,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.662",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838712,1740087041672,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.672",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838713,1740087041681,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.681",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838714,1740087041690,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838715,1740087041700,"fUST",-505.1561319,0.00013863,2,"2025-02-20T21:30:41.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838716,1740087041709,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.709",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838717,1740087041719,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.719",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838718,1740087041728,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838719,1740087041738,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.738",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838720,1740087041750,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.750",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838721,1740087041759,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.759",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838722,1740087041770,"fUST",-504.13495673,0.00013863,2,"2025-02-20T21:30:41.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838723,1740087041780,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.780",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838724,1740087041789,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.789",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838725,1740087041799,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.799",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838726,1740087041809,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.809",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838727,1740087041820,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.820",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838728,1740087041830,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.830",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838729,1740087041839,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.839",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838730,1740087041849,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.849",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838731,1740087041859,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.859",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838732,1740087041868,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.868",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838733,1740087041878,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838734,1740087041887,"fUST",-1641.08,0.00013863,2,"2025-02-20T21:30:41.887",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838735,1740087041898,"fUST",-859.29,0.00013863,2,"2025-02-20T21:30:41.898",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838736,1740087041908,"fUST",-1036.17,0.00013863,2,"2025-02-20T21:30:41.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838737,1740087041918,"fUST",-501.78935841,0.00013863,2,"2025-02-20T21:30:41.918",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838738,1740087041928,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.928",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838739,1740087041939,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.939",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838740,1740087041949,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838741,1740087041958,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838742,1740087041968,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.968",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838743,1740087041978,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838744,1740087041987,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:41.987",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838745,1740087041997,"fUST",-752.36,0.00013863,2,"2025-02-20T21:30:41.997",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838746,1740087042007,"fUST",-573.78,0.00013863,2,"2025-02-20T21:30:42.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838747,1740087042017,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.017",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838748,1740087042026,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.026",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838749,1740087042036,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.036",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838750,1740087042046,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.046",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838751,1740087042055,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.055",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838752,1740087042065,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.065",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838753,1740087042075,"fUST",-1213.27,0.00013863,2,"2025-02-20T21:30:42.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838754,1740087042085,"fUST",-660.09,0.00013863,2,"2025-02-20T21:30:42.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838755,1740087042095,"fUST",-784.62,0.00013863,2,"2025-02-20T21:30:42.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838756,1740087042106,"fUST",-523.95525576,0.00013863,2,"2025-02-20T21:30:42.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838757,1740087042115,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.115",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838758,1740087042125,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.125",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838759,1740087042135,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838760,1740087042145,"fUST",-781.87,0.00013863,2,"2025-02-20T21:30:42.145",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838761,1740087042156,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.156",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838762,1740087042166,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838763,1740087042176,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.176",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838764,1740087042186,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.186",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838765,1740087042196,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.196",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838766,1740087042206,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.206",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838767,1740087042216,"fUST",-812.22,0.00013863,2,"2025-02-20T21:30:42.216",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838768,1740087042225,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.225",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838769,1740087042235,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.235",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838770,1740087042244,"fUST",-865.91,0.00013863,2,"2025-02-20T21:30:42.244",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838771,1740087042258,"fUST",-731.9,0.00013863,2,"2025-02-20T21:30:42.258",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838772,1740087042267,"fUST",-1424.64,0.00013863,2,"2025-02-20T21:30:42.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838775,1740087042277,"fUST",-756.84,0.00013863,2,"2025-02-20T21:30:42.277",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838777,1740087042286,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.286",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838779,1740087042296,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.296",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838781,1740087042305,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.305",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838783,1740087042315,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.315",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838784,1740087042324,"fUST",-510.23,0.00013863,2,"2025-02-20T21:30:42.324",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838785,1740087042334,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.334",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838786,1740087042344,"fUST",-543.53,0.00013863,2,"2025-02-20T21:30:42.344",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838787,1740087042354,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.354",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838788,1740087042364,"fUST",-722.93,0.00013863,2,"2025-02-20T21:30:42.364",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838789,1740087042373,"fUST",-616.62,0.00013863,2,"2025-02-20T21:30:42.373",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838790,1740087042383,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.383",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838792,1740087042392,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.392",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838793,1740087042402,"fUST",-472.30882671,0.00013863,2,"2025-02-20T21:30:42.402",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838795,1740087042411,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.411",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838798,1740087042420,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.420",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838800,1740087042429,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.429",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838802,1740087042439,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.439",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838803,1740087042449,"fUST",-921.41,0.00013863,2,"2025-02-20T21:30:42.449",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838805,1740087042458,"fUST",-398.81115483,0.00013863,2,"2025-02-20T21:30:42.458",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838807,1740087042467,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.467",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838810,1740087042478,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.478",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838813,1740087042489,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.489",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838816,1740087042499,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.499",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838819,1740087042509,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.509",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838821,1740087042520,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.520",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838823,1740087042529,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.529",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838825,1740087042539,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.539",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838827,1740087042549,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.549",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838829,1740087042559,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.559",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838830,1740087042568,"fUST",-634.66,0.00013863,2,"2025-02-20T21:30:42.568",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838831,1740087042577,"fUST",-802.0,0.00013863,2,"2025-02-20T21:30:42.577",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838832,1740087042587,"fUST",-480.6041164,0.00013863,2,"2025-02-20T21:30:42.587",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838833,1740087042596,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.596",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838834,1740087042605,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.605",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838835,1740087042614,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.614",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838836,1740087042624,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.624",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838837,1740087042634,"fUST",-680.47,0.00013863,2,"2025-02-20T21:30:42.634",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838838,1740087042644,"fUST",-609.4,0.00013863,2,"2025-02-20T21:30:42.644",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838839,1740087042653,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.653",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838840,1740087042663,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.663",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838841,1740087042673,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.673",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838842,1740087042681,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.681",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838843,1740087042691,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.691",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838844,1740087042700,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838845,1740087042710,"fUST",-523.65978823,0.00013863,2,"2025-02-20T21:30:42.710",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838847,1740087042719,"fUST",-713.95,0.00013863,2,"2025-02-20T21:30:42.719",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838848,1740087042729,"fUST",-4482.33,0.00013863,2,"2025-02-20T21:30:42.729",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838849,1740087042739,"fUST",-501.14196905,0.00013863,2,"2025-02-20T21:30:42.739",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838850,1740087042748,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838851,1740087042757,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838852,1740087042768,"fUST",-3843.42,0.00013863,2,"2025-02-20T21:30:42.768",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838853,1740087042777,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.777",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838854,1740087042787,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.787",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838855,1740087042796,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838856,1740087042805,"fUST",-2140.95,0.00013863,2,"2025-02-20T21:30:42.805",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838857,1740087042815,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838858,1740087042825,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.825",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838859,1740087042834,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.834",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838860,1740087042844,"fUST",-711.96,0.00013863,2,"2025-02-20T21:30:42.844",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838861,1740087042854,"fUST",-854.95,0.00013863,2,"2025-02-20T21:30:42.854",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838862,1740087042863,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.863",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838863,1740087042873,"fUST",-1389.71,0.00013863,2,"2025-02-20T21:30:42.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838864,1740087042883,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.883",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838865,1740087042892,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838866,1740087042902,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.902",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838867,1740087042911,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.911",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838868,1740087042920,"fUST",-16524.72,0.00013863,2,"2025-02-20T21:30:42.920",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838869,1740087042930,"fUST",-599.75,0.00013863,2,"2025-02-20T21:30:42.930",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838871,1740087042944,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838872,1740087042953,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.953",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838873,1740087042963,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.963",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838874,1740087042972,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.972",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838875,1740087042982,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:42.982",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838876,1740087042991,"fUST",-701.65,0.00013863,2,"2025-02-20T21:30:42.991",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838877,1740087043001,"fUST",-3198.43,0.00013863,2,"2025-02-20T21:30:43.001",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838878,1740087043010,"fUST",-1206.8,0.00013863,2,"2025-02-20T21:30:43.010",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838879,1740087043020,"fUST",-1312.98,0.00013863,2,"2025-02-20T21:30:43.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838880,1740087043030,"fUST",-1437.76,0.00013863,2,"2025-02-20T21:30:43.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838881,1740087043039,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838882,1740087043049,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.049",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838883,1740087043059,"fUST",-1098.36,0.00013863,2,"2025-02-20T21:30:43.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838884,1740087043068,"fUST",-3728.66,0.00013863,2,"2025-02-20T21:30:43.068",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838885,1740087043078,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.078",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838886,1740087043087,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.087",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838887,1740087043097,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.097",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838888,1740087043106,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838889,1740087043116,"fUST",-7892.98,0.00013863,2,"2025-02-20T21:30:43.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838890,1740087043126,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838891,1740087043136,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.136",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838892,1740087043146,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.146",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838893,1740087043157,"fUST",-37991.13,0.00013863,2,"2025-02-20T21:30:43.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838894,1740087043166,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838895,1740087043175,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838896,1740087043185,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.185",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838897,1740087043195,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.195",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838898,1740087043204,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838899,1740087043214,"fUST",-2455.56,0.00013863,2,"2025-02-20T21:30:43.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838900,1740087043224,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.224",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838901,1740087043234,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.234",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838902,1740087043243,"fUST",-4421.0,0.00013863,2,"2025-02-20T21:30:43.243",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838903,1740087043258,"fUST",-1271.95,0.00013863,2,"2025-02-20T21:30:43.258",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838904,1740087043269,"fUST",-4009.3,0.00013863,2,"2025-02-20T21:30:43.269",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838905,1740087043278,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.278",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838906,1740087043287,"fUST",-721.23,0.00013863,2,"2025-02-20T21:30:43.287",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838907,1740087043299,"fUST",-721.81,0.00013863,2,"2025-02-20T21:30:43.299",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838908,1740087043308,"fUST",-2378.09,0.00013863,2,"2025-02-20T21:30:43.308",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838909,1740087043317,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.317",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838910,1740087043329,"fUST",-1740.96,0.00013863,2,"2025-02-20T21:30:43.329",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838911,1740087043339,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838912,1740087043348,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.348",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838913,1740087043358,"fUST",-1000.04,0.00013863,2,"2025-02-20T21:30:43.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838914,1740087043367,"fUST",-744.9,0.00013863,2,"2025-02-20T21:30:43.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838915,1740087043376,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838916,1740087043386,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838917,1740087043395,"fUST",-1158.45,0.00013863,2,"2025-02-20T21:30:43.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838918,1740087043405,"fUST",-1405.19,0.00013863,2,"2025-02-20T21:30:43.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838919,1740087043416,"fUST",-579.0,0.00013863,2,"2025-02-20T21:30:43.416",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838920,1740087043427,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.427",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838921,1740087043539,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.539",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838922,1740087043550,"fUST",-2581.94,0.00013863,2,"2025-02-20T21:30:43.550",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838923,1740087043559,"fUST",-730.42,0.00013863,2,"2025-02-20T21:30:43.559",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838924,1740087043569,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.569",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838925,1740087043580,"fUST",-1848.57,0.00013863,2,"2025-02-20T21:30:43.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838926,1740087043590,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838927,1740087043600,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838928,1740087043610,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838929,1740087043619,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838930,1740087043629,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838931,1740087043638,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.638",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838932,1740087043647,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838933,1740087043657,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.657",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838934,1740087043667,"fUST",-579.63,0.00013863,2,"2025-02-20T21:30:43.667",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838935,1740087043676,"fUST",-551.58,0.00013863,2,"2025-02-20T21:30:43.676",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838936,1740087043686,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.686",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838937,1740087043695,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.695",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838938,1740087043705,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.705",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838939,1740087043715,"fUST",-6732.42,0.00013863,2,"2025-02-20T21:30:43.715",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838940,1740087043725,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.725",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838941,1740087043734,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.734",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838942,1740087043743,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.743",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838943,1740087043753,"fUST",-929.37,0.00013863,2,"2025-02-20T21:30:43.753",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838944,1740087043762,"fUST",-424.15870524,0.00013863,2,"2025-02-20T21:30:43.762",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838945,1740087043772,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.772",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838946,1740087043782,"fUST",-1667.92,0.00013863,2,"2025-02-20T21:30:43.782",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838947,1740087043791,"fUST",-18918.3,0.00013863,2,"2025-02-20T21:30:43.791",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838948,1740087043800,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.800",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838949,1740087043810,"fUST",-707.91,0.00013863,2,"2025-02-20T21:30:43.810",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838950,1740087043819,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.819",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838951,1740087043829,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.829",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838952,1740087043838,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.838",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838953,1740087043848,"fUST",-492.97114112,0.00013863,2,"2025-02-20T21:30:43.848",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838954,1740087043857,"fUST",-803.59,0.00013863,2,"2025-02-20T21:30:43.857",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838955,1740087043867,"fUST",-505.23442972,0.00013863,2,"2025-02-20T21:30:43.867",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838956,1740087043877,"fUST",-2222.49,0.00013863,2,"2025-02-20T21:30:43.877",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838957,1740087043886,"fUST",-2487.05,0.00013863,2,"2025-02-20T21:30:43.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838958,1740087043897,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838959,1740087043906,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838960,1740087043916,"fUST",-536.98,0.00013863,2,"2025-02-20T21:30:43.916",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838961,1740087043925,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838962,1740087043935,"fUST",-8665.3,0.00013863,2,"2025-02-20T21:30:43.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838963,1740087043944,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838964,1740087043953,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.953",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838965,1740087043963,"fUST",-833.45,0.00013863,2,"2025-02-20T21:30:43.963",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838966,1740087043971,"fUST",-2070.63,0.00013863,2,"2025-02-20T21:30:43.971",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838967,1740087043981,"fUST",-501.26296343,0.00013863,2,"2025-02-20T21:30:43.981",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838968,1740087043990,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:43.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838969,1740087044000,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:44.000",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838970,1740087044009,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:44.009",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838971,1740087044019,"fUST",-5591.99228015,0.00013899,2,"2025-02-20T21:30:44.019",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838972,1740087044028,"fUST",-151.0,0.000139,2,"2025-02-20T21:30:44.028",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838973,1740087044038,"fUST",-151.0,0.000139,2,"2025-02-20T21:30:44.038",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838974,1740087044048,"fUST",-151.0,0.000139,2,"2025-02-20T21:30:44.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838975,1740087044058,"fUST",-420.0,0.00013924,2,"2025-02-20T21:30:44.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838976,1740087044067,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.067",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838977,1740087044076,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.076",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838978,1740087044085,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838979,1740087044095,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838980,1740087044104,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838981,1740087044113,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838982,1740087044122,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.122",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838983,1740087044131,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.131",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838984,1740087044140,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.140",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838985,1740087044150,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.150",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838986,1740087044159,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.159",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838987,1740087044169,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.169",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838988,1740087044178,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.178",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838989,1740087044187,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.187",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838990,1740087044196,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.196",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838991,1740087044205,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.205",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838992,1740087044215,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.215",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838993,1740087044224,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.224",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838994,1740087044233,"fUST",-399.56140855,0.00013927,2,"2025-02-20T21:30:44.233",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838995,1740087044242,"fUST",-399.56,0.00013927,2,"2025-02-20T21:30:44.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838996,1740087044256,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.256",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838997,1740087044265,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.265",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838998,1740087044275,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.275",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353838999,1740087044284,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839000,1740087044293,"fUST",-504.19603379,0.00013945,2,"2025-02-20T21:30:44.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839001,1740087044301,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.301",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839002,1740087044309,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.309",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839003,1740087044317,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.317",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839004,1740087044324,"fUST",-417.18870941,0.00013945,2,"2025-02-20T21:30:44.324",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839005,1740087044333,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.333",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839006,1740087044340,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.340",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839007,1740087044348,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.348",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839008,1740087044356,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.356",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839009,1740087044364,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:44.364",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839010,1740087044372,"fUST",-514.22389054,0.00013945,2,"2025-02-20T21:30:44.372",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839011,1740087044381,"fUST",-389.40097418,0.00013945,2,"2025-02-20T21:30:44.381",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839012,1740087044920,"fUST",-261.12319188,0.00013598,2,"2025-02-20T21:30:44.920",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839013,1740087044930,"fUST",-3000.0,0.00013598,2,"2025-02-20T21:30:44.930",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839014,1740087044940,"fUST",-1378.96,0.00013698,2,"2025-02-20T21:30:44.940",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839015,1740087044949,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:44.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839016,1740087044959,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:44.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839017,1740087044969,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:44.969",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839018,1740087044978,"fUST",-1378.96,0.0001378,2,"2025-02-20T21:30:44.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839019,1740087044988,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:44.988",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839020,1740087044997,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:44.997",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839021,1740087045007,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:45.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839022,1740087045017,"fUST",-1378.96,0.00013863,2,"2025-02-20T21:30:45.017",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839023,1740087045027,"fUST",-500.00569627,0.00013863,2,"2025-02-20T21:30:45.027",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839024,1740087045036,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:45.036",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839025,1740087045045,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:45.045",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839026,1740087045055,"fUST",-110.59902582,0.00013945,2,"2025-02-20T21:30:45.055",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839027,1740087045065,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.065",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839028,1740087045075,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839029,1740087045084,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.084",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839030,1740087045094,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.094",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839031,1740087045103,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.103",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839032,1740087045113,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839033,1740087045122,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.122",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839034,1740087045132,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.132",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839035,1740087045141,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.141",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839036,1740087045152,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.152",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839037,1740087045161,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839038,1740087045171,"fUST",-503.52056844,0.00013945,2,"2025-02-20T21:30:45.171",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839039,1740087045181,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.181",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839040,1740087045191,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.191",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839041,1740087045201,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.201",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839042,1740087045209,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.209",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839043,1740087045218,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.218",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839044,1740087045229,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.229",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839045,1740087045239,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.239",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839046,1740087045252,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.252",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839047,1740087045263,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839049,1740087045272,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.272",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839050,1740087045282,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.282",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839051,1740087045291,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.291",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839052,1740087045303,"fUST",-503.80431141,0.00013945,2,"2025-02-20T21:30:45.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839053,1740087045312,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839054,1740087045323,"fUST",-503.20914958,0.00013945,2,"2025-02-20T21:30:45.323",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839055,1740087045333,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.333",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839056,1740087045343,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.343",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839057,1740087045353,"fUST",-498.76362448,0.00013945,2,"2025-02-20T21:30:45.353",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839058,1740087045366,"fUST",-1142.31637552,0.00013945,2,"2025-02-20T21:30:45.366",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839059,1740087045375,"fUST",-859.29,0.00013945,2,"2025-02-20T21:30:45.375",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839060,1740087045385,"fUST",-1036.17,0.00013945,2,"2025-02-20T21:30:45.385",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839061,1740087045395,"fUST",-283.10591411,0.00013945,2,"2025-02-20T21:30:45.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839062,1740087045404,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.404",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839063,1740087045414,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839064,1740087045423,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839065,1740087045432,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.432",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839066,1740087045442,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839067,1740087045452,"fUST",-752.36,0.00013945,2,"2025-02-20T21:30:45.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839068,1740087045462,"fUST",-573.78,0.00013945,2,"2025-02-20T21:30:45.462",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839069,1740087045472,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.472",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839070,1740087045482,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.482",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839073,1740087045628,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.628",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839074,1740087045639,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.639",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839075,1740087045649,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.649",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839076,1740087045659,"fUST",-1213.27,0.00013945,2,"2025-02-20T21:30:45.659",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839077,1740087045669,"fUST",-660.09,0.00013945,2,"2025-02-20T21:30:45.669",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839078,1740087045678,"fUST",-784.62,0.00013945,2,"2025-02-20T21:30:45.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839079,1740087045687,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.687",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839080,1740087045697,"fUST",-307.51127372,0.00013945,2,"2025-02-20T21:30:45.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839081,1740087045707,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839082,1740087045716,"fUST",-781.87,0.00013945,2,"2025-02-20T21:30:45.716",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839083,1740087045725,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.725",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839084,1740087045734,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.734",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839085,1740087045744,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.744",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839086,1740087045753,"fUST",-301.21532777,0.00013945,2,"2025-02-20T21:30:45.753",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839087,1740087045762,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.762",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839088,1740087045772,"fUST",-812.22,0.00013945,2,"2025-02-20T21:30:45.772",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839089,1740087045781,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.781",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839090,1740087045791,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.791",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839092,1740087045801,"fUST",-550.44614041,0.00013945,2,"2025-02-20T21:30:45.801",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839093,1740087045877,"fUST",-315.46385959,0.00013945,2,"2025-02-20T21:30:45.877",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839094,1740087045886,"fUST",-731.9,0.00013945,2,"2025-02-20T21:30:45.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839095,1740087045896,"fUST",-1424.64,0.00013945,2,"2025-02-20T21:30:45.896",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839096,1740087045906,"fUST",-756.84,0.00013945,2,"2025-02-20T21:30:45.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839097,1740087045916,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.916",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839098,1740087045925,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839099,1740087045935,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839100,1740087045944,"fUST",-510.23,0.00013945,2,"2025-02-20T21:30:45.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839101,1740087045953,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.953",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839102,1740087045963,"fUST",-543.53,0.00013945,2,"2025-02-20T21:30:45.963",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839103,1740087045972,"fUST",-722.93,0.00013945,2,"2025-02-20T21:30:45.972",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839104,1740087045982,"fUST",-616.62,0.00013945,2,"2025-02-20T21:30:45.982",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839105,1740087045991,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:45.991",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839106,1740087046000,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.000",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839107,1740087046009,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.009",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839108,1740087046019,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.019",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839109,1740087046029,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.029",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839110,1740087046039,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839111,1740087046048,"fUST",-921.41,0.00013945,2,"2025-02-20T21:30:46.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839112,1740087046058,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839113,1740087046067,"fUST",-200.63374824,0.00013945,2,"2025-02-20T21:30:46.067",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839114,1740087046076,"fUST",-502.24763337,0.00013945,2,"2025-02-20T21:30:46.076",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839115,1740087046086,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839116,1740087046095,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839117,1740087046104,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839118,1740087046113,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839120,1740087046123,"fUST",-501.98306001,0.00013945,2,"2025-02-20T21:30:46.123",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839121,1740087046133,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.133",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839123,1740087046142,"fUST",-634.66,0.00013945,2,"2025-02-20T21:30:46.142",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839125,1740087046151,"fUST",-802.0,0.00013945,2,"2025-02-20T21:30:46.151",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839126,1740087046161,"fUST",-502.98220801,0.00013945,2,"2025-02-20T21:30:46.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839128,1740087046171,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.171",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839130,1740087046180,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.180",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839131,1740087046190,"fUST",-680.47,0.00013945,2,"2025-02-20T21:30:46.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839133,1740087046200,"fUST",-609.4,0.00013945,2,"2025-02-20T21:30:46.200",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839135,1740087046209,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.209",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839136,1740087046219,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.219",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839138,1740087046228,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.228",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839139,1740087046237,"fUST",-547.01087436,0.00013945,2,"2025-02-20T21:30:46.237",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839140,1740087046247,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839141,1740087046260,"fUST",-713.95,0.00013945,2,"2025-02-20T21:30:46.260",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839142,1740087046269,"fUST",-4482.33,0.00013945,2,"2025-02-20T21:30:46.269",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839143,1740087046278,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.278",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839144,1740087046287,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.287",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839145,1740087046297,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.297",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839146,1740087046306,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.306",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839147,1740087046316,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.316",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839148,1740087046325,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839149,1740087046334,"fUST",-404.48,0.00013945,2,"2025-02-20T21:30:46.334",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839150,1740087046344,"fUST",-711.96,0.00013945,2,"2025-02-20T21:30:46.344",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839151,1740087046354,"fUST",-854.95,0.00013945,2,"2025-02-20T21:30:46.354",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839152,1740087046363,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.363",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839153,1740087046372,"fUST",-1389.71,0.00013945,2,"2025-02-20T21:30:46.372",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839154,1740087046382,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.382",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839155,1740087046391,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839156,1740087046400,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.400",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839157,1740087046410,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.410",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839158,1740087046419,"fUST",-16524.72,0.00013945,2,"2025-02-20T21:30:46.419",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839159,1740087046428,"fUST",-599.75,0.00013945,2,"2025-02-20T21:30:46.428",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839160,1740087046437,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.437",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839161,1740087046447,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839162,1740087046456,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.456",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839163,1740087046465,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.465",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839164,1740087046475,"fUST",-701.65,0.00013945,2,"2025-02-20T21:30:46.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839165,1740087046485,"fUST",-3198.43,0.00013945,2,"2025-02-20T21:30:46.485",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839166,1740087046494,"fUST",-1206.8,0.00013945,2,"2025-02-20T21:30:46.494",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839167,1740087046503,"fUST",-1312.98,0.00013945,2,"2025-02-20T21:30:46.503",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839168,1740087046512,"fUST",-1437.76,0.00013945,2,"2025-02-20T21:30:46.512",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839169,1740087046521,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.521",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839170,1740087046530,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.530",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839171,1740087046539,"fUST",-1098.36,0.00013945,2,"2025-02-20T21:30:46.539",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839172,1740087046552,"fUST",-3728.66,0.00013945,2,"2025-02-20T21:30:46.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839173,1740087046561,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839174,1740087046571,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839175,1740087046580,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839176,1740087046589,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839177,1740087046598,"fUST",-7892.98,0.00013945,2,"2025-02-20T21:30:46.598",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839178,1740087046607,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.607",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839179,1740087046617,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.617",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839180,1740087046627,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.627",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839181,1740087046636,"fUST",-37991.13,0.00013945,2,"2025-02-20T21:30:46.636",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839182,1740087046645,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.645",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839183,1740087046655,"fUST",-502.21326011,0.00013945,2,"2025-02-20T21:30:46.655",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839184,1740087046664,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.664",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839185,1740087046674,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.674",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839186,1740087046683,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.683",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839187,1740087046693,"fUST",-2455.56,0.00013945,2,"2025-02-20T21:30:46.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839188,1740087046702,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839189,1740087046712,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.712",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839190,1740087046722,"fUST",-4421.0,0.00013945,2,"2025-02-20T21:30:46.722",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839191,1740087046731,"fUST",-1271.95,0.00013945,2,"2025-02-20T21:30:46.731",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839192,1740087046741,"fUST",-517.69,0.00013945,2,"2025-02-20T21:30:46.741",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839193,1740087046750,"fUST",-4009.3,0.00013945,2,"2025-02-20T21:30:46.750",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839194,1740087046760,"fUST",-721.23,0.00013945,2,"2025-02-20T21:30:46.760",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839195,1740087046770,"fUST",-721.81,0.00013945,2,"2025-02-20T21:30:46.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839196,1740087046779,"fUST",-2378.09,0.00013945,2,"2025-02-20T21:30:46.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839197,1740087046790,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.790",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839198,1740087046805,"fUST",-1740.96,0.00013945,2,"2025-02-20T21:30:46.805",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839199,1740087046817,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839200,1740087046832,"fUST",-1000.04,0.00013945,2,"2025-02-20T21:30:46.832",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839201,1740087046841,"fUST",-744.9,0.00013945,2,"2025-02-20T21:30:46.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839202,1740087046850,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.850",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839203,1740087046860,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.860",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839204,1740087046869,"fUST",-1158.45,0.00013945,2,"2025-02-20T21:30:46.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839205,1740087046878,"fUST",-1405.19,0.00013945,2,"2025-02-20T21:30:46.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839206,1740087046888,"fUST",-579.0,0.00013945,2,"2025-02-20T21:30:46.888",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839207,1740087046897,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839208,1740087046906,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839209,1740087046915,"fUST",-2581.94,0.00013945,2,"2025-02-20T21:30:46.915",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839210,1740087046925,"fUST",-730.42,0.00013945,2,"2025-02-20T21:30:46.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839211,1740087046935,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839212,1740087046944,"fUST",-1848.57,0.00013945,2,"2025-02-20T21:30:46.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839213,1740087046954,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.954",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839214,1740087046963,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.963",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839215,1740087046973,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.973",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839216,1740087046983,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.983",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839217,1740087046992,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:46.992",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839218,1740087047001,"fUST",-211.09352973,0.00013945,2,"2025-02-20T21:30:47.001",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839219,1740087047011,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.011",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839220,1740087047020,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839221,1740087047030,"fUST",-579.63,0.00013945,2,"2025-02-20T21:30:47.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839222,1740087047039,"fUST",-551.58,0.00013945,2,"2025-02-20T21:30:47.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839223,1740087047048,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839224,1740087047058,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839225,1740087047067,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.067",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839226,1740087047077,"fUST",-6732.42,0.00013945,2,"2025-02-20T21:30:47.077",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839227,1740087047086,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839228,1740087047095,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839229,1740087047104,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839230,1740087047115,"fUST",-929.37,0.00013945,2,"2025-02-20T21:30:47.115",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839231,1740087047124,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.124",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839232,1740087047133,"fUST",-1667.92,0.00013945,2,"2025-02-20T21:30:47.133",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839233,1740087047142,"fUST",-18918.3,0.00013945,2,"2025-02-20T21:30:47.142",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839234,1740087047152,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.152",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839235,1740087047161,"fUST",-707.91,0.00013945,2,"2025-02-20T21:30:47.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839236,1740087047171,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.171",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839237,1740087047180,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.180",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839238,1740087047189,"fUST",-803.59,0.00013945,2,"2025-02-20T21:30:47.189",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839239,1740087047199,"fUST",-2222.49,0.00013945,2,"2025-02-20T21:30:47.199",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839240,1740087047208,"fUST",-2487.05,0.00013945,2,"2025-02-20T21:30:47.208",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839241,1740087047217,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839242,1740087047227,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839243,1740087047236,"fUST",-536.98,0.00013945,2,"2025-02-20T21:30:47.236",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839244,1740087047245,"fUST",-569.05175497,0.00013945,2,"2025-02-20T21:30:47.245",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839245,1740087047260,"fUST",-8665.3,0.00013945,2,"2025-02-20T21:30:47.260",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839246,1740087047270,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.270",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839247,1740087047280,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.280",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839248,1740087047289,"fUST",-833.45,0.00013945,2,"2025-02-20T21:30:47.289",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839249,1740087047299,"fUST",-2070.63,0.00013945,2,"2025-02-20T21:30:47.299",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839250,1740087047309,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.309",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839251,1740087047318,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:47.318",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839252,1740087047328,"fUST",-1378.96,0.00013945,2,"2025-02-20T21:30:47.328",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839253,1740087047338,"fUST",-669.33383376,0.00013989,2,"2025-02-20T21:30:47.338",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839254,1740087047347,"fUST",-669.33383376,0.0001399,2,"2025-02-20T21:30:47.347",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839255,1740087047356,"fUST",-669.33383376,0.00013991,2,"2025-02-20T21:30:47.356",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839256,1740087047366,"fUST",-2550.53817185,0.00014005,2,"2025-02-20T21:30:47.366",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839257,1740087047375,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.375",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839258,1740087047384,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.384",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839259,1740087047393,"fUST",-505.99578932,0.00014027,2,"2025-02-20T21:30:47.393",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839260,1740087047403,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.403",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839261,1740087047413,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.413",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839262,1740087047422,"fUST",-503.44442253,0.00014027,2,"2025-02-20T21:30:47.422",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839263,1740087047431,"fUST",-359.46110431,0.00014027,2,"2025-02-20T21:30:47.431",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839264,1740087047441,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.441",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839265,1740087047450,"fUST",-232.80703983,0.00014027,2,"2025-02-20T21:30:47.450",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839266,1740087047459,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.459",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839267,1740087047469,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.469",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839268,1740087047478,"fUST",-277.82831252,0.00014027,2,"2025-02-20T21:30:47.478",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839269,1740087047487,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.487",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839270,1740087047497,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.497",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839271,1740087047506,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.506",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839272,1740087047515,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.515",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839273,1740087047526,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.526",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839274,1740087047535,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.535",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839275,1740087047544,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.544",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839276,1740087047554,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.554",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839277,1740087047563,"fUST",-516.75675923,0.00014027,2,"2025-02-20T21:30:47.563",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839278,1740087047572,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839279,1740087047581,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839280,1740087047591,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.591",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839281,1740087047600,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839282,1740087047610,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839283,1740087047619,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839284,1740087047628,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.628",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839285,1740087047637,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.637",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839286,1740087047647,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839287,1740087047656,"fUST",-463.49539057,0.00014027,2,"2025-02-20T21:30:47.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839288,1740087047752,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.752",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839289,1740087047763,"fUST",-1641.08,0.00014027,2,"2025-02-20T21:30:47.763",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839290,1740087047773,"fUST",-859.29,0.00014027,2,"2025-02-20T21:30:47.773",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839291,1740087047782,"fUST",-1036.17,0.00014027,2,"2025-02-20T21:30:47.782",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839292,1740087047791,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.791",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839293,1740087047800,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.800",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839294,1740087047810,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.810",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839295,1740087047819,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.819",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839296,1740087047827,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839297,1740087047837,"fUST",-752.36,0.00014027,2,"2025-02-20T21:30:47.837",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839298,1740087047846,"fUST",-573.78,0.00014027,2,"2025-02-20T21:30:47.846",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839299,1740087047855,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839300,1740087047865,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.865",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839301,1740087047874,"fUST",-508.09027362,0.00014027,2,"2025-02-20T21:30:47.874",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839302,1740087047884,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.884",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839303,1740087047893,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.893",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839304,1740087047902,"fUST",-1213.27,0.00014027,2,"2025-02-20T21:30:47.902",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839305,1740087047912,"fUST",-660.09,0.00014027,2,"2025-02-20T21:30:47.912",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839306,1740087047921,"fUST",-784.62,0.00014027,2,"2025-02-20T21:30:47.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839307,1740087047931,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.931",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839308,1740087047940,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.940",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839309,1740087047950,"fUST",-781.87,0.00014027,2,"2025-02-20T21:30:47.950",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839310,1740087047959,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839311,1740087047970,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.970",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839312,1740087047980,"fUST",-393.19061892,0.00014027,2,"2025-02-20T21:30:47.980",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839313,1740087047989,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:47.989",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839314,1740087047999,"fUST",-812.22,0.00014027,2,"2025-02-20T21:30:47.999",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839315,1740087048008,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.008",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839316,1740087048018,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.018",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839317,1740087048028,"fUST",-865.91,0.00014027,2,"2025-02-20T21:30:48.028",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839318,1740087048038,"fUST",-731.9,0.00014027,2,"2025-02-20T21:30:48.038",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839319,1740087048047,"fUST",-1424.64,0.00014027,2,"2025-02-20T21:30:48.047",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839320,1740087048058,"fUST",-756.84,0.00014027,2,"2025-02-20T21:30:48.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839321,1740087048068,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.068",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839322,1740087048077,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.077",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839323,1740087048086,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839324,1740087048097,"fUST",-510.23,0.00014027,2,"2025-02-20T21:30:48.097",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839325,1740087048106,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839326,1740087048116,"fUST",-543.53,0.00014027,2,"2025-02-20T21:30:48.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839327,1740087048126,"fUST",-722.93,0.00014027,2,"2025-02-20T21:30:48.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839328,1740087048135,"fUST",-616.62,0.00014027,2,"2025-02-20T21:30:48.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839329,1740087048145,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.145",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839330,1740087048154,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.154",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839331,1740087048163,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.163",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839332,1740087048172,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.172",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839333,1740087048181,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.181",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839334,1740087048192,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.192",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839335,1740087048202,"fUST",-921.41,0.00014027,2,"2025-02-20T21:30:48.202",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839336,1740087048212,"fUST",-513.62697231,0.00014027,2,"2025-02-20T21:30:48.212",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839337,1740087048222,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.222",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839338,1740087048232,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.232",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839339,1740087048242,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839340,1740087048256,"fUST",-401.35251584,0.00014027,2,"2025-02-20T21:30:48.256",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839341,1740087048266,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.266",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839342,1740087048277,"fUST",-634.66,0.00014027,2,"2025-02-20T21:30:48.277",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839343,1740087048287,"fUST",-802.0,0.00014027,2,"2025-02-20T21:30:48.287",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839344,1740087048296,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.296",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839345,1740087048306,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.306",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839346,1740087048318,"fUST",-680.47,0.00014027,2,"2025-02-20T21:30:48.318",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839347,1740087048328,"fUST",-609.4,0.00014027,2,"2025-02-20T21:30:48.328",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839348,1740087048337,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.337",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839349,1740087048347,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.347",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839350,1740087048357,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.357",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839351,1740087048367,"fUST",-713.95,0.00014027,2,"2025-02-20T21:30:48.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839352,1740087048377,"fUST",-4482.33,0.00014027,2,"2025-02-20T21:30:48.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839353,1740087048387,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.387",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839354,1740087048397,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.397",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839355,1740087048408,"fUST",-711.96,0.00014027,2,"2025-02-20T21:30:48.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839356,1740087048418,"fUST",-854.95,0.00014027,2,"2025-02-20T21:30:48.418",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839357,1740087048427,"fUST",-1389.71,0.00014027,2,"2025-02-20T21:30:48.427",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839358,1740087048437,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.437",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839359,1740087048446,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.446",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839360,1740087048456,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.456",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839361,1740087048465,"fUST",-356.15532577,0.00014027,2,"2025-02-20T21:30:48.465",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839362,1740087048475,"fUST",-16524.72,0.00014027,2,"2025-02-20T21:30:48.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839363,1740087048484,"fUST",-599.75,0.00014027,2,"2025-02-20T21:30:48.484",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839364,1740087048493,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.493",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839365,1740087048503,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.503",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839366,1740087048512,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.512",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839367,1740087048522,"fUST",-527.72618606,0.00014027,2,"2025-02-20T21:30:48.522",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839368,1740087048531,"fUST",-701.65,0.00014027,2,"2025-02-20T21:30:48.531",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839369,1740087048541,"fUST",-3198.43,0.00014027,2,"2025-02-20T21:30:48.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839370,1740087048551,"fUST",-1206.8,0.00014027,2,"2025-02-20T21:30:48.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839371,1740087048561,"fUST",-1312.98,0.00014027,2,"2025-02-20T21:30:48.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839372,1740087048571,"fUST",-1437.76,0.00014027,2,"2025-02-20T21:30:48.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839373,1740087048581,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839374,1740087048590,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839375,1740087048600,"fUST",-1098.36,0.00014027,2,"2025-02-20T21:30:48.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839376,1740087048609,"fUST",-3728.66,0.00014027,2,"2025-02-20T21:30:48.609",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839377,1740087048619,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839378,1740087048629,"fUST",-445.62761201,0.00014027,2,"2025-02-20T21:30:48.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839379,1740087048639,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.639",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839380,1740087048648,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.648",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839381,1740087048658,"fUST",-7892.98,0.00014027,2,"2025-02-20T21:30:48.658",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839382,1740087048668,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839383,1740087048678,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839384,1740087048687,"fUST",-37991.13,0.00014027,2,"2025-02-20T21:30:48.687",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839385,1740087048698,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.698",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839386,1740087048707,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839387,1740087048717,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.717",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839388,1740087048726,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.726",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839389,1740087048736,"fUST",-2455.56,0.00014027,2,"2025-02-20T21:30:48.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839390,1740087048746,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839391,1740087048755,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839392,1740087048765,"fUST",-4421.0,0.00014027,2,"2025-02-20T21:30:48.765",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839393,1740087048775,"fUST",-1271.95,0.00014027,2,"2025-02-20T21:30:48.775",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839394,1740087048784,"fUST",-4009.3,0.00014027,2,"2025-02-20T21:30:48.784",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839395,1740087048794,"fUST",-721.23,0.00014027,2,"2025-02-20T21:30:48.794",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839396,1740087048803,"fUST",-721.81,0.00014027,2,"2025-02-20T21:30:48.803",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839397,1740087048813,"fUST",-2378.09,0.00014027,2,"2025-02-20T21:30:48.813",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839398,1740087048822,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.822",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839399,1740087048832,"fUST",-1740.96,0.00014027,2,"2025-02-20T21:30:48.832",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839400,1740087048841,"fUST",-501.82936904,0.00014027,2,"2025-02-20T21:30:48.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839401,1740087048851,"fUST",-1000.04,0.00014027,2,"2025-02-20T21:30:48.851",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839402,1740087048860,"fUST",-744.9,0.00014027,2,"2025-02-20T21:30:48.860",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839403,1740087048870,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839404,1740087048880,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.880",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839405,1740087048890,"fUST",-1158.45,0.00014027,2,"2025-02-20T21:30:48.890",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839406,1740087048900,"fUST",-1405.19,0.00014027,2,"2025-02-20T21:30:48.900",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839407,1740087048909,"fUST",-579.0,0.00014027,2,"2025-02-20T21:30:48.909",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839408,1740087048918,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.918",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839409,1740087048928,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.928",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839410,1740087048939,"fUST",-2581.94,0.00014027,2,"2025-02-20T21:30:48.939",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839411,1740087048949,"fUST",-730.42,0.00014027,2,"2025-02-20T21:30:48.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839412,1740087048960,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.960",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839413,1740087048970,"fUST",-1848.57,0.00014027,2,"2025-02-20T21:30:48.970",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839414,1740087048981,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.981",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839415,1740087048991,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:48.991",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839416,1740087049003,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.003",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839417,1740087049013,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.013",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839418,1740087049024,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.024",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839419,1740087049035,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.035",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839420,1740087049044,"fUST",-579.63,0.00014027,2,"2025-02-20T21:30:49.044",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839421,1740087049055,"fUST",-551.58,0.00014027,2,"2025-02-20T21:30:49.055",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839422,1740087049065,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.065",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839423,1740087049075,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839424,1740087049085,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839425,1740087049095,"fUST",-6732.42,0.00014027,2,"2025-02-20T21:30:49.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839426,1740087049105,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.105",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839427,1740087049115,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.115",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839428,1740087049124,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.124",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839429,1740087049134,"fUST",-929.37,0.00014027,2,"2025-02-20T21:30:49.134",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839430,1740087049144,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839431,1740087049155,"fUST",-1667.92,0.00014027,2,"2025-02-20T21:30:49.155",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839432,1740087049165,"fUST",-18918.3,0.00014027,2,"2025-02-20T21:30:49.165",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839433,1740087049176,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.176",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839434,1740087049186,"fUST",-707.91,0.00014027,2,"2025-02-20T21:30:49.186",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839435,1740087049196,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.196",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839436,1740087049207,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.207",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839437,1740087049218,"fUST",-803.59,0.00014027,2,"2025-02-20T21:30:49.218",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839438,1740087049228,"fUST",-2222.49,0.00014027,2,"2025-02-20T21:30:49.228",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839439,1740087049239,"fUST",-2487.05,0.00014027,2,"2025-02-20T21:30:49.239",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839440,1740087049253,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.253",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839441,1740087049263,"fUST",-536.98,0.00014027,2,"2025-02-20T21:30:49.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839442,1740087049272,"fUST",-8665.3,0.00014027,2,"2025-02-20T21:30:49.272",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839443,1740087049283,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.283",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839444,1740087049292,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.292",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839445,1740087049303,"fUST",-833.45,0.00014027,2,"2025-02-20T21:30:49.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839446,1740087049313,"fUST",-2070.63,0.00014027,2,"2025-02-20T21:30:49.313",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839447,1740087049324,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.324",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839448,1740087049334,"fUST",-500.0,0.00014027,2,"2025-02-20T21:30:49.334",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839449,1740087049344,"fUST",-1378.96,0.00014027,2,"2025-02-20T21:30:49.344",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839450,1740087049353,"fUST",-1125.78062592,0.00014082,2,"2025-02-20T21:30:49.353",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839451,1740087049363,"fUST",-7438.69753278,0.00014085,2,"2025-02-20T21:30:49.363",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839452,1740087049373,"fUST",-151.0,0.000141,2,"2025-02-20T21:30:49.373",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839453,1740087049383,"fUST",-151.0,0.000141,2,"2025-02-20T21:30:49.383",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839454,1740087049393,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.393",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839455,1740087049403,"fUST",-197.27879327,0.00014109,2,"2025-02-20T21:30:49.403",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839456,1740087049412,"fUST",-503.7709852,0.00014109,2,"2025-02-20T21:30:49.412",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839457,1740087049423,"fUST",-480.08567143,0.00014109,2,"2025-02-20T21:30:49.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839458,1740087049433,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.433",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839459,1740087049442,"fUST",-503.11989805,0.00014109,2,"2025-02-20T21:30:49.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839460,1740087049452,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839461,1740087049461,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.461",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839462,1740087049471,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.471",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839463,1740087049481,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.481",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839464,1740087049490,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839465,1740087049500,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.500",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839466,1740087049510,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.510",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839467,1740087049520,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.520",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839468,1740087049538,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.538",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839469,1740087049550,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.550",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839470,1740087049560,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.560",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839471,1740087049570,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.570",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839472,1740087049580,"fUST",-1641.08,0.00014109,2,"2025-02-20T21:30:49.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839473,1740087049591,"fUST",-859.29,0.00014109,2,"2025-02-20T21:30:49.591",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839474,1740087049601,"fUST",-1036.17,0.00014109,2,"2025-02-20T21:30:49.601",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839475,1740087049611,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.611",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839476,1740087049620,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.620",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839477,1740087049629,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839478,1740087049638,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.638",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839479,1740087049647,"fUST",-752.36,0.00014109,2,"2025-02-20T21:30:49.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839480,1740087049657,"fUST",-573.78,0.00014109,2,"2025-02-20T21:30:49.657",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839481,1740087049667,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.667",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839482,1740087049677,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.677",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839483,1740087049686,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.686",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839484,1740087049696,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.696",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839485,1740087049838,"fUST",-1213.27,0.00014109,2,"2025-02-20T21:30:49.838",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839486,1740087049848,"fUST",-660.09,0.00014109,2,"2025-02-20T21:30:49.848",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839487,1740087049858,"fUST",-784.62,0.00014109,2,"2025-02-20T21:30:49.858",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839488,1740087049869,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839489,1740087049878,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839490,1740087049888,"fUST",-781.87,0.00014109,2,"2025-02-20T21:30:49.888",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839491,1740087049897,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839492,1740087049907,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.907",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839493,1740087049917,"fUST",-812.22,0.00014109,2,"2025-02-20T21:30:49.917",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839494,1740087049927,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.927",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839495,1740087049937,"fUST",-299.97500029,0.00014109,2,"2025-02-20T21:30:49.937",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839496,1740087049947,"fUST",-865.91,0.00014109,2,"2025-02-20T21:30:49.947",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839497,1740087049957,"fUST",-731.9,0.00014109,2,"2025-02-20T21:30:49.957",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839498,1740087049966,"fUST",-1424.64,0.00014109,2,"2025-02-20T21:30:49.966",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839499,1740087049976,"fUST",-756.84,0.00014109,2,"2025-02-20T21:30:49.976",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839500,1740087049985,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.985",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839501,1740087049995,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:49.995",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839502,1740087050005,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.005",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839503,1740087050015,"fUST",-510.23,0.00014109,2,"2025-02-20T21:30:50.015",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839504,1740087050025,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.025",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839505,1740087050034,"fUST",-543.53,0.00014109,2,"2025-02-20T21:30:50.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839506,1740087050044,"fUST",-722.93,0.00014109,2,"2025-02-20T21:30:50.044",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839507,1740087050054,"fUST",-616.62,0.00014109,2,"2025-02-20T21:30:50.054",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839508,1740087050064,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.064",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839509,1740087050073,"fUST",-446.70941758,0.00014109,2,"2025-02-20T21:30:50.073",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839510,1740087050083,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.083",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839511,1740087050092,"fUST",-590.78002538,0.00014109,2,"2025-02-20T21:30:50.092",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839512,1740087050102,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.102",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839513,1740087050112,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.112",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839514,1740087050122,"fUST",-921.41,0.00014109,2,"2025-02-20T21:30:50.122",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839515,1740087050133,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.133",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839516,1740087050143,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839517,1740087050153,"fUST",-638.61968683,0.00014109,2,"2025-02-20T21:30:50.153",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839518,1740087050164,"fUST",-371.04980612,0.00014109,2,"2025-02-20T21:30:50.164",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839519,1740087050175,"fUST",-634.66,0.00014109,2,"2025-02-20T21:30:50.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839520,1740087050184,"fUST",-802.0,0.00014109,2,"2025-02-20T21:30:50.184",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839521,1740087050194,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.194",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839522,1740087050205,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.205",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839523,1740087050215,"fUST",-680.47,0.00014109,2,"2025-02-20T21:30:50.215",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839524,1740087050224,"fUST",-609.4,0.00014109,2,"2025-02-20T21:30:50.224",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839525,1740087050234,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.234",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839526,1740087050245,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.245",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839527,1740087050257,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.257",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839528,1740087050266,"fUST",-713.95,0.00014109,2,"2025-02-20T21:30:50.266",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839529,1740087050276,"fUST",-4482.33,0.00014109,2,"2025-02-20T21:30:50.276",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839530,1740087050287,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.287",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839531,1740087050296,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.296",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839532,1740087050306,"fUST",-711.96,0.00014109,2,"2025-02-20T21:30:50.306",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839533,1740087050315,"fUST",-854.95,0.00014109,2,"2025-02-20T21:30:50.315",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839534,1740087050325,"fUST",-1389.71,0.00014109,2,"2025-02-20T21:30:50.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839535,1740087050334,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.334",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839536,1740087050344,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.344",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839537,1740087050353,"fUST",-380.47740098,0.00014109,2,"2025-02-20T21:30:50.353",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839538,1740087050363,"fUST",-16524.72,0.00014109,2,"2025-02-20T21:30:50.363",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839539,1740087050372,"fUST",-599.75,0.00014109,2,"2025-02-20T21:30:50.372",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839540,1740087050382,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.382",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839541,1740087050391,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839542,1740087050400,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.400",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839543,1740087050409,"fUST",-701.65,0.00014109,2,"2025-02-20T21:30:50.409",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839544,1740087050418,"fUST",-3198.43,0.00014109,2,"2025-02-20T21:30:50.418",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839545,1740087050428,"fUST",-1206.8,0.00014109,2,"2025-02-20T21:30:50.428",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839546,1740087050437,"fUST",-1312.98,0.00014109,2,"2025-02-20T21:30:50.437",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839547,1740087050447,"fUST",-1437.76,0.00014109,2,"2025-02-20T21:30:50.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839548,1740087050458,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.458",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839549,1740087050467,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.467",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839550,1740087050477,"fUST",-1098.36,0.00014109,2,"2025-02-20T21:30:50.477",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839551,1740087050487,"fUST",-3728.66,0.00014109,2,"2025-02-20T21:30:50.487",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839552,1740087050497,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.497",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839553,1740087050507,"fUST",-506.49934828,0.00014109,2,"2025-02-20T21:30:50.507",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839554,1740087050516,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.516",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839555,1740087050526,"fUST",-7892.98,0.00014109,2,"2025-02-20T21:30:50.526",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839556,1740087050536,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.536",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839557,1740087050546,"fUST",-37991.13,0.00014109,2,"2025-02-20T21:30:50.546",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839558,1740087050556,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.556",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839559,1740087050566,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.566",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839560,1740087050575,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.575",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839561,1740087050584,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.584",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839562,1740087050594,"fUST",-2455.56,0.00014109,2,"2025-02-20T21:30:50.594",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839563,1740087050604,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.604",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839564,1740087050613,"fUST",-633.67506021,0.00014109,2,"2025-02-20T21:30:50.613",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839565,1740087050623,"fUST",-4421.0,0.00014109,2,"2025-02-20T21:30:50.623",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839566,1740087050632,"fUST",-1271.95,0.00014109,2,"2025-02-20T21:30:50.632",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839567,1740087050642,"fUST",-4009.3,0.00014109,2,"2025-02-20T21:30:50.642",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839568,1740087050651,"fUST",-721.23,0.00014109,2,"2025-02-20T21:30:50.651",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839569,1740087050661,"fUST",-721.81,0.00014109,2,"2025-02-20T21:30:50.661",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839570,1740087050670,"fUST",-2378.09,0.00014109,2,"2025-02-20T21:30:50.670",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839571,1740087050679,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.679",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839572,1740087050690,"fUST",-1740.96,0.00014109,2,"2025-02-20T21:30:50.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839573,1740087050700,"fUST",-1000.04,0.00014109,2,"2025-02-20T21:30:50.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839574,1740087050709,"fUST",-744.9,0.00014109,2,"2025-02-20T21:30:50.709",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839575,1740087050719,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.719",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839576,1740087050729,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.729",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839577,1740087050739,"fUST",-1158.45,0.00014109,2,"2025-02-20T21:30:50.739",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839578,1740087050748,"fUST",-1405.19,0.00014109,2,"2025-02-20T21:30:50.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839579,1740087050758,"fUST",-579.0,0.00014109,2,"2025-02-20T21:30:50.758",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839580,1740087050767,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.767",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839581,1740087050777,"fUST",-501.01678089,0.00014109,2,"2025-02-20T21:30:50.777",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839582,1740087050786,"fUST",-2581.94,0.00014109,2,"2025-02-20T21:30:50.786",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839583,1740087050796,"fUST",-730.42,0.00014109,2,"2025-02-20T21:30:50.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839584,1740087050806,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.806",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839585,1740087050815,"fUST",-1848.57,0.00014109,2,"2025-02-20T21:30:50.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839586,1740087050825,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.825",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839587,1740087050835,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839588,1740087050845,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.845",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839589,1740087050855,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839590,1740087050866,"fUST",-579.63,0.00014109,2,"2025-02-20T21:30:50.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839591,1740087050875,"fUST",-551.58,0.00014109,2,"2025-02-20T21:30:50.875",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839592,1740087050884,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.884",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839593,1740087050894,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.894",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839594,1740087050904,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.904",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839595,1740087050914,"fUST",-6732.42,0.00014109,2,"2025-02-20T21:30:50.914",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839596,1740087050923,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.923",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839597,1740087050933,"fUST",-378.3472983,0.00014109,2,"2025-02-20T21:30:50.933",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839598,1740087050943,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.943",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839599,1740087050952,"fUST",-929.37,0.00014109,2,"2025-02-20T21:30:50.952",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839600,1740087050961,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.961",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839601,1740087050971,"fUST",-1667.92,0.00014109,2,"2025-02-20T21:30:50.971",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839602,1740087050980,"fUST",-18918.3,0.00014109,2,"2025-02-20T21:30:50.980",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839603,1740087050989,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:50.989",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839604,1740087050999,"fUST",-707.91,0.00014109,2,"2025-02-20T21:30:50.999",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839605,1740087051008,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:51.008",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839606,1740087051018,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:51.018",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839607,1740087051028,"fUST",-803.59,0.00014109,2,"2025-02-20T21:30:51.028",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839608,1740087051037,"fUST",-2222.49,0.00014109,2,"2025-02-20T21:30:51.037",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839609,1740087051047,"fUST",-2487.05,0.00014109,2,"2025-02-20T21:30:51.047",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839610,1740087051056,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:51.056",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839611,1740087051066,"fUST",-536.98,0.00014109,2,"2025-02-20T21:30:51.066",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839612,1740087051075,"fUST",-8665.3,0.00014109,2,"2025-02-20T21:30:51.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839613,1740087051084,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:51.084",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839614,1740087051094,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:51.094",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839615,1740087051104,"fUST",-833.45,0.00014109,2,"2025-02-20T21:30:51.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839616,1740087051113,"fUST",-2070.63,0.00014109,2,"2025-02-20T21:30:51.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839617,1740087051124,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:51.124",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839618,1740087051133,"fUST",-500.0,0.00014109,2,"2025-02-20T21:30:51.133",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839619,1740087051142,"fUST",-1378.96,0.00014109,2,"2025-02-20T21:30:51.142",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839620,1740087051151,"fUST",-160.0,0.00014118,3,"2025-02-20T21:30:51.151",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839621,1740087051161,"fUST",-192.0,0.00014133,2,"2025-02-20T21:30:51.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839622,1740087051171,"fUST",-500.56083412,0.00014173,2,"2025-02-20T21:30:51.171",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839623,1740087051180,"fUST",-500.46242224,0.00014173,2,"2025-02-20T21:30:51.180",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839624,1740087051190,"fUST",-162.10412345,0.00014173,2,"2025-02-20T21:30:51.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839625,1740087051200,"fUST",-522.19010292,0.00014173,2,"2025-02-20T21:30:51.200",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839626,1740087051211,"fUST",-500.0,0.00014173,2,"2025-02-20T21:30:51.211",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839627,1740087051220,"fUST",-500.0,0.00014173,2,"2025-02-20T21:30:51.220",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839628,1740087051230,"fUST",-500.0,0.00014173,2,"2025-02-20T21:30:51.230",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839629,1740087051240,"fUST",-330.74368863,0.00014173,2,"2025-02-20T21:30:51.240",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839630,1740087051253,"fUST",-500.23465509,0.00014173,2,"2025-02-20T21:30:51.253",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839631,1740087051263,"fUST",-501.04782091,0.00014173,2,"2025-02-20T21:30:51.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839632,1740087051273,"fUST",-500.0,0.00014173,2,"2025-02-20T21:30:51.273",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839633,1740087051282,"fUST",-500.0,0.00014173,2,"2025-02-20T21:30:51.282",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839634,1740087051293,"fUST",-500.31695109,0.00014173,2,"2025-02-20T21:30:51.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839635,1740087051302,"fUST",-152.04214769,0.00014173,2,"2025-02-20T21:30:51.302",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839636,1740087051312,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839637,1740087051321,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839638,1740087051331,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.331",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839639,1740087051341,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.341",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839640,1740087051350,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.350",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839641,1740087051360,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.360",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839642,1740087051370,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.370",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839643,1740087051380,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.380",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839644,1740087051389,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.389",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839645,1740087051398,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.398",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839646,1740087051408,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839647,1740087051418,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.418",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839648,1740087051427,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.427",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839649,1740087051437,"fUST",-1641.08,0.00014191,2,"2025-02-20T21:30:51.437",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839650,1740087051447,"fUST",-859.29,0.00014191,2,"2025-02-20T21:30:51.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839651,1740087051456,"fUST",-1036.17,0.00014191,2,"2025-02-20T21:30:51.456",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839652,1740087051466,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.466",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839653,1740087051476,"fUST",-260.57913251,0.00014191,2,"2025-02-20T21:30:51.476",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839654,1740087051485,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.485",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839655,1740087051494,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.494",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839656,1740087051504,"fUST",-752.36,0.00014191,2,"2025-02-20T21:30:51.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839657,1740087051513,"fUST",-573.78,0.00014191,2,"2025-02-20T21:30:51.513",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839658,1740087051522,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.522",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839659,1740087051532,"fUST",-151.54445184,0.00014191,2,"2025-02-20T21:30:51.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839660,1740087051541,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839661,1740087051551,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839662,1740087051560,"fUST",-1213.27,0.00014191,2,"2025-02-20T21:30:51.560",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839663,1740087051569,"fUST",-660.09,0.00014191,2,"2025-02-20T21:30:51.569",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839664,1740087051578,"fUST",-784.62,0.00014191,2,"2025-02-20T21:30:51.578",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839665,1740087051588,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.588",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839666,1740087051677,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.677",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839667,1740087051688,"fUST",-781.87,0.00014191,2,"2025-02-20T21:30:51.688",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839668,1740087051698,"fUST",-229.88966648,0.00014191,2,"2025-02-20T21:30:51.698",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839669,1740087051708,"fUST",-812.22,0.00014191,2,"2025-02-20T21:30:51.708",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839670,1740087051717,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.717",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839671,1740087051727,"fUST",-865.91,0.00014191,2,"2025-02-20T21:30:51.727",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839672,1740087051736,"fUST",-731.9,0.00014191,2,"2025-02-20T21:30:51.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839673,1740087051745,"fUST",-1424.64,0.00014191,2,"2025-02-20T21:30:51.745",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839674,1740087051755,"fUST",-756.84,0.00014191,2,"2025-02-20T21:30:51.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839675,1740087051766,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.766",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839676,1740087051776,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.776",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839677,1740087051786,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.786",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839678,1740087051795,"fUST",-510.23,0.00014191,2,"2025-02-20T21:30:51.795",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839679,1740087051805,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.805",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839680,1740087051815,"fUST",-543.53,0.00014191,2,"2025-02-20T21:30:51.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839681,1740087051824,"fUST",-722.93,0.00014191,2,"2025-02-20T21:30:51.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839682,1740087051834,"fUST",-616.62,0.00014191,2,"2025-02-20T21:30:51.834",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839683,1740087051844,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.844",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839684,1740087051853,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.853",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839685,1740087051863,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.863",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839686,1740087051872,"fUST",-476.16308693,0.00014191,2,"2025-02-20T21:30:51.872",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839687,1740087051881,"fUST",-921.41,0.00014191,2,"2025-02-20T21:30:51.881",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839688,1740087051891,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.891",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839689,1740087051901,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.901",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839690,1740087051911,"fUST",-634.66,0.00014191,2,"2025-02-20T21:30:51.911",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839691,1740087051921,"fUST",-802.0,0.00014191,2,"2025-02-20T21:30:51.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839692,1740087051931,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.931",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839693,1740087051940,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.940",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839694,1740087051950,"fUST",-680.47,0.00014191,2,"2025-02-20T21:30:51.950",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839695,1740087051959,"fUST",-609.4,0.00014191,2,"2025-02-20T21:30:51.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839696,1740087051968,"fUST",-631.0206765,0.00014191,2,"2025-02-20T21:30:51.968",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839697,1740087051978,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839698,1740087051988,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:51.988",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839699,1740087051998,"fUST",-713.95,0.00014191,2,"2025-02-20T21:30:51.998",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839700,1740087052008,"fUST",-4482.33,0.00014191,2,"2025-02-20T21:30:52.008",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839701,1740087052018,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.018",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839702,1740087052028,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.028",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839703,1740087052038,"fUST",-711.96,0.00014191,2,"2025-02-20T21:30:52.038",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839704,1740087052048,"fUST",-854.95,0.00014191,2,"2025-02-20T21:30:52.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839705,1740087052057,"fUST",-1389.71,0.00014191,2,"2025-02-20T21:30:52.057",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839706,1740087052068,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.068",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839707,1740087052078,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.078",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839708,1740087052087,"fUST",-16524.72,0.00014191,2,"2025-02-20T21:30:52.087",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839709,1740087052096,"fUST",-599.75,0.00014191,2,"2025-02-20T21:30:52.096",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839710,1740087052105,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.105",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839711,1740087052115,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.115",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839712,1740087052124,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.124",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839713,1740087052133,"fUST",-701.65,0.00014191,2,"2025-02-20T21:30:52.133",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839714,1740087052142,"fUST",-3198.43,0.00014191,2,"2025-02-20T21:30:52.142",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839715,1740087052152,"fUST",-1206.8,0.00014191,2,"2025-02-20T21:30:52.152",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839716,1740087052161,"fUST",-1312.98,0.00014191,2,"2025-02-20T21:30:52.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839717,1740087052171,"fUST",-1437.76,0.00014191,2,"2025-02-20T21:30:52.171",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839718,1740087052180,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.180",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839719,1740087052190,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839720,1740087052199,"fUST",-1098.36,0.00014191,2,"2025-02-20T21:30:52.199",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839721,1740087052210,"fUST",-3728.66,0.00014191,2,"2025-02-20T21:30:52.210",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839722,1740087052219,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.219",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839723,1740087052229,"fUST",-497.4229373,0.00014191,2,"2025-02-20T21:30:52.229",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839724,1740087052238,"fUST",-7892.98,0.00014191,2,"2025-02-20T21:30:52.238",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839725,1740087052251,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.251",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839726,1740087052261,"fUST",-37991.13,0.00014191,2,"2025-02-20T21:30:52.261",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839727,1740087052271,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.271",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839728,1740087052280,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.280",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839729,1740087052290,"fUST",-619.06561779,0.00014191,2,"2025-02-20T21:30:52.290",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839730,1740087052299,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.299",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839731,1740087052309,"fUST",-2455.56,0.00014191,2,"2025-02-20T21:30:52.309",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839732,1740087052319,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.319",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839733,1740087052329,"fUST",-4421.0,0.00014191,2,"2025-02-20T21:30:52.329",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839734,1740087052339,"fUST",-1271.95,0.00014191,2,"2025-02-20T21:30:52.339",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839735,1740087052348,"fUST",-4009.3,0.00014191,2,"2025-02-20T21:30:52.348",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839736,1740087052358,"fUST",-721.23,0.00014191,2,"2025-02-20T21:30:52.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839737,1740087052367,"fUST",-721.81,0.00014191,2,"2025-02-20T21:30:52.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839738,1740087052377,"fUST",-2378.09,0.00014191,2,"2025-02-20T21:30:52.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839739,1740087052387,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.387",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839740,1740087052397,"fUST",-1740.96,0.00014191,2,"2025-02-20T21:30:52.397",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839741,1740087052407,"fUST",-1000.04,0.00014191,2,"2025-02-20T21:30:52.407",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839742,1740087052416,"fUST",-744.9,0.00014191,2,"2025-02-20T21:30:52.416",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839743,1740087052426,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.426",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839744,1740087052436,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.436",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839745,1740087052445,"fUST",-1158.45,0.00014191,2,"2025-02-20T21:30:52.445",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839746,1740087052454,"fUST",-1405.19,0.00014191,2,"2025-02-20T21:30:52.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839747,1740087052464,"fUST",-579.0,0.00014191,2,"2025-02-20T21:30:52.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839748,1740087052474,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.474",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839749,1740087052483,"fUST",-2581.94,0.00014191,2,"2025-02-20T21:30:52.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839750,1740087052493,"fUST",-730.42,0.00014191,2,"2025-02-20T21:30:52.493",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839751,1740087052503,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.503",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839752,1740087052513,"fUST",-1848.57,0.00014191,2,"2025-02-20T21:30:52.513",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839753,1740087052523,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.523",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839754,1740087052532,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839755,1740087052542,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.542",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839756,1740087052552,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839757,1740087052562,"fUST",-579.63,0.00014191,2,"2025-02-20T21:30:52.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839758,1740087052572,"fUST",-551.58,0.00014191,2,"2025-02-20T21:30:52.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839759,1740087052581,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839760,1740087052591,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.591",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839761,1740087052600,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839762,1740087052610,"fUST",-6732.42,0.00014191,2,"2025-02-20T21:30:52.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839763,1740087052619,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839764,1740087052629,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839765,1740087052638,"fUST",-929.37,0.00014191,2,"2025-02-20T21:30:52.638",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839766,1740087052648,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.648",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839767,1740087052657,"fUST",-1667.92,0.00014191,2,"2025-02-20T21:30:52.657",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839768,1740087052666,"fUST",-18918.3,0.00014191,2,"2025-02-20T21:30:52.666",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839769,1740087052676,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.676",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839770,1740087052685,"fUST",-707.91,0.00014191,2,"2025-02-20T21:30:52.685",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839771,1740087052695,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.695",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839772,1740087052704,"fUST",-502.24315677,0.00014191,2,"2025-02-20T21:30:52.704",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839773,1740087052713,"fUST",-803.59,0.00014191,2,"2025-02-20T21:30:52.713",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839774,1740087052723,"fUST",-2222.49,0.00014191,2,"2025-02-20T21:30:52.723",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839775,1740087052732,"fUST",-2487.05,0.00014191,2,"2025-02-20T21:30:52.732",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839776,1740087052741,"fUST",-506.55284044,0.00014191,2,"2025-02-20T21:30:52.741",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839777,1740087052751,"fUST",-536.98,0.00014191,2,"2025-02-20T21:30:52.751",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839778,1740087052760,"fUST",-8665.3,0.00014191,2,"2025-02-20T21:30:52.760",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839779,1740087052769,"fUST",-833.45,0.00014191,2,"2025-02-20T21:30:52.769",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839780,1740087052778,"fUST",-2070.63,0.00014191,2,"2025-02-20T21:30:52.778",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839781,1740087052787,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.787",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839782,1740087052797,"fUST",-500.0,0.00014191,2,"2025-02-20T21:30:52.797",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839783,1740087052806,"fUST",-1378.96,0.00014191,2,"2025-02-20T21:30:52.806",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839784,1740087052815,"fUST",-2714.81,0.000142,2,"2025-02-20T21:30:52.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839785,1740087052824,"fUST",-11866.1117743,0.00014209,2,"2025-02-20T21:30:52.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839786,1740087052833,"fUST",-166.160499,0.0001421,5,"2025-02-20T21:30:52.833",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839787,1740087052842,"fUST",-500.0,0.00014221,2,"2025-02-20T21:30:52.842",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839788,1740087052852,"fUST",-500.0,0.00014221,2,"2025-02-20T21:30:52.852",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839789,1740087052861,"fUST",-631.18133988,0.00014221,2,"2025-02-20T21:30:52.861",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839790,1740087052870,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839791,1740087052879,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839792,1740087052888,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.888",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839793,1740087052897,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839794,1740087052907,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.907",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839795,1740087052916,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.916",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839796,1740087052925,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839797,1740087052934,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.934",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839798,1740087052944,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839799,1740087052953,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.953",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839800,1740087052962,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.962",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839801,1740087052972,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.972",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839802,1740087052982,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:52.982",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839803,1740087052991,"fUST",-1641.08,0.00014273,2,"2025-02-20T21:30:52.991",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839804,1740087053000,"fUST",-859.29,0.00014273,2,"2025-02-20T21:30:53.000",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839805,1740087053010,"fUST",-1036.17,0.00014273,2,"2025-02-20T21:30:53.010",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839806,1740087053020,"fUST",-503.17323342,0.00014273,2,"2025-02-20T21:30:53.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839807,1740087053030,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839808,1740087053040,"fUST",-752.36,0.00014273,2,"2025-02-20T21:30:53.040",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839809,1740087053050,"fUST",-573.78,0.00014273,2,"2025-02-20T21:30:53.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839810,1740087053060,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.060",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839811,1740087053070,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839812,1740087053080,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.080",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839813,1740087053090,"fUST",-1213.27,0.00014273,2,"2025-02-20T21:30:53.090",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839814,1740087053100,"fUST",-660.09,0.00014273,2,"2025-02-20T21:30:53.100",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839815,1740087053110,"fUST",-784.62,0.00014273,2,"2025-02-20T21:30:53.110",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839816,1740087053119,"fUST",-485.66519006,0.00014273,2,"2025-02-20T21:30:53.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839817,1740087053129,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.129",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839818,1740087053139,"fUST",-781.87,0.00014273,2,"2025-02-20T21:30:53.139",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839819,1740087053149,"fUST",-812.22,0.00014273,2,"2025-02-20T21:30:53.149",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839820,1740087053159,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.159",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839821,1740087053168,"fUST",-865.91,0.00014273,2,"2025-02-20T21:30:53.168",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839822,1740087053178,"fUST",-731.9,0.00014273,2,"2025-02-20T21:30:53.178",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839823,1740087053189,"fUST",-1424.64,0.00014273,2,"2025-02-20T21:30:53.189",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839824,1740087053198,"fUST",-756.84,0.00014273,2,"2025-02-20T21:30:53.198",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839825,1740087053208,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.208",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839826,1740087053217,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839827,1740087053227,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839828,1740087053236,"fUST",-510.23,0.00014273,2,"2025-02-20T21:30:53.236",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839829,1740087053246,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.246",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839830,1740087053262,"fUST",-543.53,0.00014273,2,"2025-02-20T21:30:53.262",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839831,1740087053272,"fUST",-722.93,0.00014273,2,"2025-02-20T21:30:53.272",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839832,1740087053281,"fUST",-616.62,0.00014273,2,"2025-02-20T21:30:53.281",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839833,1740087053365,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.365",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839834,1740087053375,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.375",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839835,1740087053384,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.384",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839836,1740087053394,"fUST",-921.41,0.00014273,2,"2025-02-20T21:30:53.394",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839837,1740087053404,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.404",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839838,1740087053415,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.415",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839839,1740087053424,"fUST",-634.66,0.00014273,2,"2025-02-20T21:30:53.424",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839840,1740087053434,"fUST",-802.0,0.00014273,2,"2025-02-20T21:30:53.434",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839841,1740087053443,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.443",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839842,1740087053453,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.453",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839843,1740087053463,"fUST",-680.47,0.00014273,2,"2025-02-20T21:30:53.463",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839844,1740087053473,"fUST",-151.0,0.00014273,2,"2025-02-20T21:30:53.473",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839845,1740087053482,"fUST",-609.4,0.00014273,2,"2025-02-20T21:30:53.482",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839846,1740087053492,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.492",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839847,1740087053502,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839848,1740087053511,"fUST",-713.95,0.00014273,2,"2025-02-20T21:30:53.511",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839849,1740087053521,"fUST",-4482.33,0.00014273,2,"2025-02-20T21:30:53.521",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839850,1740087053532,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839851,1740087053542,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.542",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839852,1740087053552,"fUST",-711.96,0.00014273,2,"2025-02-20T21:30:53.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839853,1740087053562,"fUST",-854.95,0.00014273,2,"2025-02-20T21:30:53.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839854,1740087053571,"fUST",-152.137845,0.00014273,2,"2025-02-20T21:30:53.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839855,1740087053581,"fUST",-1389.71,0.00014273,2,"2025-02-20T21:30:53.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839856,1740087053591,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.591",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839857,1740087053600,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839858,1740087053610,"fUST",-151.0,0.00014273,2,"2025-02-20T21:30:53.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839859,1740087053619,"fUST",-16524.72,0.00014273,2,"2025-02-20T21:30:53.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839860,1740087053629,"fUST",-599.75,0.00014273,2,"2025-02-20T21:30:53.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839861,1740087053639,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.639",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839862,1740087053648,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.648",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839863,1740087053657,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.657",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839864,1740087053667,"fUST",-701.65,0.00014273,2,"2025-02-20T21:30:53.667",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839865,1740087053676,"fUST",-3198.43,0.00014273,2,"2025-02-20T21:30:53.676",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839866,1740087053686,"fUST",-1206.8,0.00014273,2,"2025-02-20T21:30:53.686",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839867,1740087053695,"fUST",-1312.98,0.00014273,2,"2025-02-20T21:30:53.695",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839868,1740087053704,"fUST",-1437.76,0.00014273,2,"2025-02-20T21:30:53.704",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839869,1740087053714,"fUST",-151.0,0.00014273,2,"2025-02-20T21:30:53.714",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839870,1740087053723,"fUST",-151.0,0.00014273,2,"2025-02-20T21:30:53.723",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839871,1740087053733,"fUST",-158.866005,0.00014273,2,"2025-02-20T21:30:53.733",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839872,1740087053743,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.743",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839873,1740087053752,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.752",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839874,1740087053761,"fUST",-1098.36,0.00014273,2,"2025-02-20T21:30:53.761",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839875,1740087053771,"fUST",-3728.66,0.00014273,2,"2025-02-20T21:30:53.771",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839876,1740087053781,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.781",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839877,1740087053790,"fUST",-196.012323,0.00014273,2,"2025-02-20T21:30:53.790",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839878,1740087053800,"fUST",-7892.98,0.00014273,2,"2025-02-20T21:30:53.800",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839879,1740087053809,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.809",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839880,1740087053819,"fUST",-37991.13,0.00014273,2,"2025-02-20T21:30:53.819",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839881,1740087053828,"fUST",-502.48918186,0.00014273,2,"2025-02-20T21:30:53.828",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839882,1740087053838,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.838",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839883,1740087053847,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.847",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839884,1740087053856,"fUST",-2455.56,0.00014273,2,"2025-02-20T21:30:53.856",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839885,1740087053866,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839886,1740087053875,"fUST",-4421.0,0.00014273,2,"2025-02-20T21:30:53.875",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839887,1740087053884,"fUST",-1271.95,0.00014273,2,"2025-02-20T21:30:53.884",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839888,1740087053893,"fUST",-4009.3,0.00014273,2,"2025-02-20T21:30:53.893",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839889,1740087053903,"fUST",-721.23,0.00014273,2,"2025-02-20T21:30:53.903",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839890,1740087053912,"fUST",-721.81,0.00014273,2,"2025-02-20T21:30:53.912",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839891,1740087053922,"fUST",-2378.09,0.00014273,2,"2025-02-20T21:30:53.922",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839892,1740087053931,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.931",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839893,1740087053941,"fUST",-1740.96,0.00014273,2,"2025-02-20T21:30:53.941",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839894,1740087053951,"fUST",-1000.04,0.00014273,2,"2025-02-20T21:30:53.951",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839895,1740087053960,"fUST",-744.9,0.00014273,2,"2025-02-20T21:30:53.960",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839896,1740087053970,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.970",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839897,1740087053979,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:53.979",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839898,1740087053989,"fUST",-1158.45,0.00014273,2,"2025-02-20T21:30:53.989",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839899,1740087053998,"fUST",-1405.19,0.00014273,2,"2025-02-20T21:30:53.998",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839900,1740087054007,"fUST",-579.0,0.00014273,2,"2025-02-20T21:30:54.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839901,1740087054017,"fUST",-2581.94,0.00014273,2,"2025-02-20T21:30:54.017",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839902,1740087054027,"fUST",-730.42,0.00014273,2,"2025-02-20T21:30:54.027",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839903,1740087054036,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.036",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839904,1740087054047,"fUST",-1848.57,0.00014273,2,"2025-02-20T21:30:54.047",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839905,1740087054056,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.056",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839906,1740087054066,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.066",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839907,1740087054076,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.076",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839908,1740087054086,"fUST",-151.0,0.00014273,2,"2025-02-20T21:30:54.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839909,1740087054096,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.096",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839910,1740087054106,"fUST",-551.58,0.00014273,2,"2025-02-20T21:30:54.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839911,1740087054116,"fUST",-579.63,0.00014273,2,"2025-02-20T21:30:54.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839912,1740087054126,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839913,1740087054136,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.136",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839914,1740087054146,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.146",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839915,1740087054156,"fUST",-6732.42,0.00014273,2,"2025-02-20T21:30:54.156",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839916,1740087054165,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.165",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839917,1740087054175,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839918,1740087054185,"fUST",-929.37,0.00014273,2,"2025-02-20T21:30:54.185",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839919,1740087054194,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.194",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839920,1740087054204,"fUST",-151.0,0.00014273,2,"2025-02-20T21:30:54.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839921,1740087054214,"fUST",-1667.92,0.00014273,2,"2025-02-20T21:30:54.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839922,1740087054224,"fUST",-18918.3,0.00014273,2,"2025-02-20T21:30:54.224",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839923,1740087054234,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.234",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839924,1740087054245,"fUST",-707.91,0.00014273,2,"2025-02-20T21:30:54.245",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839925,1740087054257,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.257",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839926,1740087054267,"fUST",-803.59,0.00014273,2,"2025-02-20T21:30:54.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839927,1740087054276,"fUST",-2222.49,0.00014273,2,"2025-02-20T21:30:54.276",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839928,1740087054286,"fUST",-2487.05,0.00014273,2,"2025-02-20T21:30:54.286",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839929,1740087054295,"fUST",-536.98,0.00014273,2,"2025-02-20T21:30:54.295",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839930,1740087054304,"fUST",-8665.3,0.00014273,2,"2025-02-20T21:30:54.304",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839931,1740087054314,"fUST",-833.45,0.00014273,2,"2025-02-20T21:30:54.314",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839932,1740087054325,"fUST",-2070.63,0.00014273,2,"2025-02-20T21:30:54.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839933,1740087054335,"fUST",-181.18589493,0.00014273,2,"2025-02-20T21:30:54.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839934,1740087054344,"fUST",-500.0,0.00014273,2,"2025-02-20T21:30:54.344",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839935,1740087054353,"fUST",-1378.96,0.00014273,2,"2025-02-20T21:30:54.353",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839936,1740087054363,"fUST",-417.65,0.00014356,2,"2025-02-20T21:30:54.363",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839937,1740087054371,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.371",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839938,1740087054381,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.381",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839939,1740087054390,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.390",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839940,1740087054399,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.399",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839941,1740087054410,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.410",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839942,1740087054419,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.419",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839943,1740087054428,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.428",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839944,1740087054438,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.438",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839945,1740087054447,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.447",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839946,1740087054457,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.457",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839947,1740087054466,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.466",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839948,1740087054475,"fUST",-1641.08,0.00014356,2,"2025-02-20T21:30:54.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839949,1740087054485,"fUST",-859.29,0.00014356,2,"2025-02-20T21:30:54.485",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839950,1740087054494,"fUST",-1036.17,0.00014356,2,"2025-02-20T21:30:54.494",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839951,1740087054503,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.503",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839952,1740087054512,"fUST",-752.36,0.00014356,2,"2025-02-20T21:30:54.512",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839953,1740087054522,"fUST",-573.78,0.00014356,2,"2025-02-20T21:30:54.522",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839954,1740087054532,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839955,1740087054541,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839956,1740087054549,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.549",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839957,1740087054558,"fUST",-1213.27,0.00014356,2,"2025-02-20T21:30:54.558",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839958,1740087054567,"fUST",-660.09,0.00014356,2,"2025-02-20T21:30:54.567",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839959,1740087054576,"fUST",-784.62,0.00014356,2,"2025-02-20T21:30:54.576",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839960,1740087054586,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.586",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839961,1740087054595,"fUST",-781.87,0.00014356,2,"2025-02-20T21:30:54.595",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839962,1740087054605,"fUST",-812.22,0.00014356,2,"2025-02-20T21:30:54.605",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839963,1740087054614,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.614",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839964,1740087054624,"fUST",-865.91,0.00014356,2,"2025-02-20T21:30:54.624",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839965,1740087054634,"fUST",-731.9,0.00014356,2,"2025-02-20T21:30:54.634",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839966,1740087054643,"fUST",-1424.64,0.00014356,2,"2025-02-20T21:30:54.643",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839967,1740087054653,"fUST",-756.84,0.00014356,2,"2025-02-20T21:30:54.653",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839968,1740087054663,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.663",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839969,1740087054673,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.673",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839970,1740087054683,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.683",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839971,1740087054692,"fUST",-510.23,0.00014356,2,"2025-02-20T21:30:54.692",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839972,1740087054701,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.701",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839973,1740087054711,"fUST",-543.53,0.00014356,2,"2025-02-20T21:30:54.711",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839974,1740087054721,"fUST",-722.93,0.00014356,2,"2025-02-20T21:30:54.721",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839975,1740087054732,"fUST",-616.62,0.00014356,2,"2025-02-20T21:30:54.732",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839976,1740087054742,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.742",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839977,1740087054751,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.751",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839978,1740087054760,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.760",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839979,1740087054770,"fUST",-151.0,0.00014356,2,"2025-02-20T21:30:54.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839980,1740087054779,"fUST",-921.41,0.00014356,2,"2025-02-20T21:30:54.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839981,1740087054789,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.789",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839982,1740087054798,"fUST",-151.323662,0.00014356,2,"2025-02-20T21:30:54.798",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839983,1740087054807,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.807",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839984,1740087054817,"fUST",-634.66,0.00014356,2,"2025-02-20T21:30:54.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839985,1740087054826,"fUST",-802.0,0.00014356,2,"2025-02-20T21:30:54.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839986,1740087054908,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839987,1740087054918,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.918",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839988,1740087054927,"fUST",-680.47,0.00014356,2,"2025-02-20T21:30:54.927",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839989,1740087054936,"fUST",-609.4,0.00014356,2,"2025-02-20T21:30:54.936",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839990,1740087054946,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.946",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839991,1740087054955,"fUST",-713.95,0.00014356,2,"2025-02-20T21:30:54.955",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839992,1740087054965,"fUST",-4482.33,0.00014356,2,"2025-02-20T21:30:54.965",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839993,1740087054974,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.974",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839994,1740087054983,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:54.983",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839995,1740087054993,"fUST",-711.96,0.00014356,2,"2025-02-20T21:30:54.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839996,1740087055002,"fUST",-854.95,0.00014356,2,"2025-02-20T21:30:55.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839997,1740087055012,"fUST",-1389.71,0.00014356,2,"2025-02-20T21:30:55.012",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839998,1740087055022,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.022",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353839999,1740087055033,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.033",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840000,1740087055042,"fUST",-16524.72,0.00014356,2,"2025-02-20T21:30:55.042",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840001,1740087055051,"fUST",-599.75,0.00014356,2,"2025-02-20T21:30:55.051",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840002,1740087055061,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.061",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840003,1740087055070,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840004,1740087055079,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840005,1740087055088,"fUST",-701.65,0.00014356,2,"2025-02-20T21:30:55.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840006,1740087055098,"fUST",-3198.43,0.00014356,2,"2025-02-20T21:30:55.098",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840007,1740087055108,"fUST",-1206.8,0.00014356,2,"2025-02-20T21:30:55.108",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840008,1740087055118,"fUST",-1312.98,0.00014356,2,"2025-02-20T21:30:55.118",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840009,1740087055127,"fUST",-1437.76,0.00014356,2,"2025-02-20T21:30:55.127",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840010,1740087055138,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.138",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840011,1740087055147,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840012,1740087055157,"fUST",-1098.36,0.00014356,2,"2025-02-20T21:30:55.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840013,1740087055167,"fUST",-3728.66,0.00014356,2,"2025-02-20T21:30:55.167",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840014,1740087055177,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.177",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840015,1740087055186,"fUST",-7892.98,0.00014356,2,"2025-02-20T21:30:55.186",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840016,1740087055196,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.196",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840017,1740087055205,"fUST",-37991.13,0.00014356,2,"2025-02-20T21:30:55.205",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840018,1740087055215,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.215",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840019,1740087055225,"fUST",-574.28289416,0.00014356,2,"2025-02-20T21:30:55.225",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840020,1740087055234,"fUST",-2455.56,0.00014356,2,"2025-02-20T21:30:55.234",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840021,1740087055244,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.244",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840022,1740087055259,"fUST",-4421.0,0.00014356,2,"2025-02-20T21:30:55.259",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840023,1740087055268,"fUST",-1271.95,0.00014356,2,"2025-02-20T21:30:55.268",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840024,1740087055277,"fUST",-4009.3,0.00014356,2,"2025-02-20T21:30:55.277",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840025,1740087055287,"fUST",-721.23,0.00014356,2,"2025-02-20T21:30:55.287",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840026,1740087055298,"fUST",-721.81,0.00014356,2,"2025-02-20T21:30:55.298",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840027,1740087055307,"fUST",-2378.09,0.00014356,2,"2025-02-20T21:30:55.307",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840028,1740087055317,"fUST",-440.27,0.00014356,2,"2025-02-20T21:30:55.317",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840029,1740087055327,"fUST",-1740.96,0.00014356,2,"2025-02-20T21:30:55.327",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840030,1740087055337,"fUST",-1000.04,0.00014356,2,"2025-02-20T21:30:55.337",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840031,1740087055347,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.347",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840032,1740087055357,"fUST",-744.9,0.00014356,2,"2025-02-20T21:30:55.357",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840033,1740087055366,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.366",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840034,1740087055376,"fUST",-1158.45,0.00014356,2,"2025-02-20T21:30:55.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840035,1740087055386,"fUST",-1405.19,0.00014356,2,"2025-02-20T21:30:55.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840036,1740087055395,"fUST",-579.0,0.00014356,2,"2025-02-20T21:30:55.395",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840037,1740087055405,"fUST",-2581.94,0.00014356,2,"2025-02-20T21:30:55.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840038,1740087055414,"fUST",-730.42,0.00014356,2,"2025-02-20T21:30:55.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840039,1740087055423,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840040,1740087055433,"fUST",-1848.57,0.00014356,2,"2025-02-20T21:30:55.433",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840041,1740087055442,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840042,1740087055452,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840043,1740087055461,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.461",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840044,1740087055470,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.470",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840045,1740087055480,"fUST",-551.58,0.00014356,2,"2025-02-20T21:30:55.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840046,1740087055489,"fUST",-579.63,0.00014356,2,"2025-02-20T21:30:55.489",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840047,1740087055499,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.499",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840048,1740087055508,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.508",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840049,1740087055518,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840050,1740087055527,"fUST",-6732.42,0.00014356,2,"2025-02-20T21:30:55.527",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840051,1740087055538,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.538",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840052,1740087055547,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.547",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840053,1740087055556,"fUST",-929.37,0.00014356,2,"2025-02-20T21:30:55.556",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840054,1740087055566,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.566",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840055,1740087055575,"fUST",-1667.92,0.00014356,2,"2025-02-20T21:30:55.575",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840056,1740087055584,"fUST",-18918.3,0.00014356,2,"2025-02-20T21:30:55.584",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840057,1740087055593,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.593",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840058,1740087055603,"fUST",-707.91,0.00014356,2,"2025-02-20T21:30:55.603",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840059,1740087055613,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.613",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840060,1740087055622,"fUST",-803.59,0.00014356,2,"2025-02-20T21:30:55.622",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840061,1740087055631,"fUST",-2222.49,0.00014356,2,"2025-02-20T21:30:55.631",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840062,1740087055641,"fUST",-2487.05,0.00014356,2,"2025-02-20T21:30:55.641",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840063,1740087055650,"fUST",-536.98,0.00014356,2,"2025-02-20T21:30:55.650",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840064,1740087055660,"fUST",-8665.3,0.00014356,2,"2025-02-20T21:30:55.660",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840065,1740087055669,"fUST",-833.45,0.00014356,2,"2025-02-20T21:30:55.669",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840066,1740087055679,"fUST",-2070.63,0.00014356,2,"2025-02-20T21:30:55.679",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840067,1740087055688,"fUST",-500.0,0.00014356,2,"2025-02-20T21:30:55.688",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840068,1740087055697,"fUST",-1378.96,0.00014356,2,"2025-02-20T21:30:55.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840069,1740087055706,"fUST",-189.0,0.000144,2,"2025-02-20T21:30:55.706",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840070,1740087055715,"fUST",-214.151,0.000144,2,"2025-02-20T21:30:55.715",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840071,1740087055725,"fUST",-192.37814149,0.000144,2,"2025-02-20T21:30:55.725",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840072,1740087055735,"fUST",-1125.78062592,0.000144,2,"2025-02-20T21:30:55.735",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840073,1740087055744,"fUST",-2287.0,0.00014416,2,"2025-02-20T21:30:55.744",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840074,1740087055753,"fUST",-150.0,0.00014416,2,"2025-02-20T21:30:55.753",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840075,1740087055763,"fUST",-396.0,0.00014416,2,"2025-02-20T21:30:55.763",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840076,1740087055772,"fUST",-538.0,0.00014416,2,"2025-02-20T21:30:55.772",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840077,1740087055782,"fUST",-1969.0,0.00014416,2,"2025-02-20T21:30:55.782",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840078,1740087055791,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.791",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840079,1740087055800,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.800",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840080,1740087055809,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.809",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840081,1740087055818,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.818",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840082,1740087055827,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840083,1740087055836,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.836",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840084,1740087055846,"fUST",-242.45975678,0.00014438,2,"2025-02-20T21:30:55.846",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840085,1740087055855,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840086,1740087055864,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.864",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840087,1740087055873,"fUST",-512.31886737,0.00014438,2,"2025-02-20T21:30:55.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840088,1740087055882,"fUST",-1641.08,0.00014438,2,"2025-02-20T21:30:55.882",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840089,1740087055892,"fUST",-859.29,0.00014438,2,"2025-02-20T21:30:55.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840090,1740087055901,"fUST",-1036.17,0.00014438,2,"2025-02-20T21:30:55.901",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840091,1740087055910,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.910",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840092,1740087055919,"fUST",-752.36,0.00014438,2,"2025-02-20T21:30:55.919",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840093,1740087055929,"fUST",-573.78,0.00014438,2,"2025-02-20T21:30:55.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840094,1740087055938,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.938",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840095,1740087055947,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.947",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840096,1740087055958,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840097,1740087055967,"fUST",-1213.27,0.00014438,2,"2025-02-20T21:30:55.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840098,1740087055976,"fUST",-660.09,0.00014438,2,"2025-02-20T21:30:55.976",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840099,1740087055986,"fUST",-784.62,0.00014438,2,"2025-02-20T21:30:55.986",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840100,1740087055996,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:55.996",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840101,1740087056006,"fUST",-781.87,0.00014438,2,"2025-02-20T21:30:56.006",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840102,1740087056015,"fUST",-812.22,0.00014438,2,"2025-02-20T21:30:56.015",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840103,1740087056025,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.025",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840104,1740087056034,"fUST",-865.91,0.00014438,2,"2025-02-20T21:30:56.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840105,1740087056044,"fUST",-731.9,0.00014438,2,"2025-02-20T21:30:56.044",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840106,1740087056053,"fUST",-1424.64,0.00014438,2,"2025-02-20T21:30:56.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840107,1740087056063,"fUST",-756.84,0.00014438,2,"2025-02-20T21:30:56.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840108,1740087056072,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.072",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840109,1740087056082,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.082",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840110,1740087056091,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.091",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840111,1740087056101,"fUST",-510.23,0.00014438,2,"2025-02-20T21:30:56.101",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840112,1740087056110,"fUST",-155.44690647,0.00014438,2,"2025-02-20T21:30:56.110",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840113,1740087056120,"fUST",-543.53,0.00014438,2,"2025-02-20T21:30:56.120",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840114,1740087056129,"fUST",-722.93,0.00014438,2,"2025-02-20T21:30:56.129",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840115,1740087056138,"fUST",-616.62,0.00014438,2,"2025-02-20T21:30:56.138",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840116,1740087056147,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840117,1740087056157,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840118,1740087056168,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.168",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840119,1740087056177,"fUST",-921.41,0.00014438,2,"2025-02-20T21:30:56.177",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840120,1740087056187,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.187",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840121,1740087056196,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.196",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840122,1740087056206,"fUST",-634.66,0.00014438,2,"2025-02-20T21:30:56.206",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840123,1740087056215,"fUST",-802.0,0.00014438,2,"2025-02-20T21:30:56.215",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840124,1740087056225,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.225",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840125,1740087056234,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.234",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840126,1740087056243,"fUST",-680.47,0.00014438,2,"2025-02-20T21:30:56.243",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840127,1740087056323,"fUST",-609.4,0.00014438,2,"2025-02-20T21:30:56.323",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840128,1740087056338,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.338",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840129,1740087056348,"fUST",-713.95,0.00014438,2,"2025-02-20T21:30:56.348",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840130,1740087056358,"fUST",-4482.33,0.00014438,2,"2025-02-20T21:30:56.358",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840131,1740087056367,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.367",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840132,1740087056375,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.375",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840133,1740087056385,"fUST",-711.96,0.00014438,2,"2025-02-20T21:30:56.385",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840134,1740087056394,"fUST",-854.95,0.00014438,2,"2025-02-20T21:30:56.394",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840135,1740087056403,"fUST",-1389.71,0.00014438,2,"2025-02-20T21:30:56.403",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840136,1740087056413,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.413",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840137,1740087056422,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.422",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840138,1740087056431,"fUST",-151.0,0.00014438,2,"2025-02-20T21:30:56.431",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840139,1740087056440,"fUST",-16524.72,0.00014438,2,"2025-02-20T21:30:56.440",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840140,1740087056451,"fUST",-599.75,0.00014438,2,"2025-02-20T21:30:56.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840141,1740087056460,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.460",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840142,1740087056470,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.470",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840143,1740087056480,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840144,1740087056490,"fUST",-701.65,0.00014438,2,"2025-02-20T21:30:56.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840145,1740087056499,"fUST",-3198.43,0.00014438,2,"2025-02-20T21:30:56.499",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840146,1740087056508,"fUST",-1206.8,0.00014438,2,"2025-02-20T21:30:56.508",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840147,1740087056518,"fUST",-1312.98,0.00014438,2,"2025-02-20T21:30:56.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840148,1740087056527,"fUST",-1437.76,0.00014438,2,"2025-02-20T21:30:56.527",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840149,1740087056537,"fUST",-151.0,0.00014438,2,"2025-02-20T21:30:56.537",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840150,1740087056546,"fUST",-151.0,0.00014438,2,"2025-02-20T21:30:56.546",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840151,1740087056556,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.556",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840152,1740087056566,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.566",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840153,1740087056576,"fUST",-1098.36,0.00014438,2,"2025-02-20T21:30:56.576",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840154,1740087056586,"fUST",-3728.66,0.00014438,2,"2025-02-20T21:30:56.586",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840155,1740087056595,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.595",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840156,1740087056604,"fUST",-7892.98,0.00014438,2,"2025-02-20T21:30:56.604",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840157,1740087056614,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.614",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840158,1740087056623,"fUST",-37991.13,0.00014438,2,"2025-02-20T21:30:56.623",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840159,1740087056633,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.633",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840160,1740087056647,"fUST",-2455.56,0.00014438,2,"2025-02-20T21:30:56.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840161,1740087056657,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.657",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840162,1740087056667,"fUST",-4421.0,0.00014438,2,"2025-02-20T21:30:56.667",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840163,1740087056677,"fUST",-1271.95,0.00014438,2,"2025-02-20T21:30:56.677",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840164,1740087056687,"fUST",-4009.3,0.00014438,2,"2025-02-20T21:30:56.687",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840165,1740087056697,"fUST",-721.23,0.00014438,2,"2025-02-20T21:30:56.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840166,1740087056706,"fUST",-721.81,0.00014438,2,"2025-02-20T21:30:56.706",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840167,1740087056716,"fUST",-2378.09,0.00014438,2,"2025-02-20T21:30:56.716",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840168,1740087056726,"fUST",-1740.96,0.00014438,2,"2025-02-20T21:30:56.726",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840169,1740087056736,"fUST",-1000.04,0.00014438,2,"2025-02-20T21:30:56.736",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840170,1740087056746,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840171,1740087056755,"fUST",-744.9,0.00014438,2,"2025-02-20T21:30:56.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840172,1740087056765,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.765",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840173,1740087056775,"fUST",-1158.45,0.00014438,2,"2025-02-20T21:30:56.775",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840174,1740087056785,"fUST",-1405.19,0.00014438,2,"2025-02-20T21:30:56.785",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840175,1740087056795,"fUST",-579.0,0.00014438,2,"2025-02-20T21:30:56.795",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840176,1740087056804,"fUST",-2581.94,0.00014438,2,"2025-02-20T21:30:56.804",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840177,1740087056814,"fUST",-730.42,0.00014438,2,"2025-02-20T21:30:56.814",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840178,1740087056823,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.823",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840179,1740087056833,"fUST",-1848.57,0.00014438,2,"2025-02-20T21:30:56.833",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840180,1740087056844,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.844",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840181,1740087056853,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.853",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840182,1740087056863,"fUST",-151.0,0.00014438,2,"2025-02-20T21:30:56.863",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840183,1740087056873,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840184,1740087056883,"fUST",-551.58,0.00014438,2,"2025-02-20T21:30:56.883",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840185,1740087056892,"fUST",-579.63,0.00014438,2,"2025-02-20T21:30:56.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840186,1740087056902,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.902",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840187,1740087056912,"fUST",-503.0558322,0.00014438,2,"2025-02-20T21:30:56.912",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840188,1740087056921,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840189,1740087056931,"fUST",-6732.42,0.00014438,2,"2025-02-20T21:30:56.931",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840190,1740087056941,"fUST",-437.31371263,0.00014438,2,"2025-02-20T21:30:56.941",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840191,1740087056950,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.950",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840192,1740087056960,"fUST",-929.37,0.00014438,2,"2025-02-20T21:30:56.960",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840193,1740087056970,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:56.970",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840194,1740087056980,"fUST",-151.0,0.00014438,2,"2025-02-20T21:30:56.980",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840195,1740087056990,"fUST",-1667.92,0.00014438,2,"2025-02-20T21:30:56.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840196,1740087056999,"fUST",-18918.3,0.00014438,2,"2025-02-20T21:30:56.999",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840197,1740087057009,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:57.009",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840198,1740087057019,"fUST",-707.91,0.00014438,2,"2025-02-20T21:30:57.019",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840199,1740087057028,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:57.028",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840200,1740087057038,"fUST",-803.59,0.00014438,2,"2025-02-20T21:30:57.038",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840201,1740087057048,"fUST",-2222.49,0.00014438,2,"2025-02-20T21:30:57.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840202,1740087057058,"fUST",-2487.05,0.00014438,2,"2025-02-20T21:30:57.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840203,1740087057068,"fUST",-536.98,0.00014438,2,"2025-02-20T21:30:57.068",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840204,1740087057078,"fUST",-8665.3,0.00014438,2,"2025-02-20T21:30:57.078",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840205,1740087057087,"fUST",-833.45,0.00014438,2,"2025-02-20T21:30:57.087",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840206,1740087057097,"fUST",-2070.63,0.00014438,2,"2025-02-20T21:30:57.097",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840207,1740087057107,"fUST",-500.0,0.00014438,2,"2025-02-20T21:30:57.107",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840208,1740087057116,"fUST",-1378.96,0.00014438,2,"2025-02-20T21:30:57.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840209,1740087057126,"fUST",-700.0,0.00014438,2,"2025-02-20T21:30:57.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840210,1740087057135,"fUST",-21429.78733197,0.000145,5,"2025-02-20T21:30:57.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840211,1740087057145,"fUST",-893972.5517586,0.000145,5,"2025-02-20T21:30:57.145",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840212,1740087057406,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:57.406",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840213,1740087057415,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:57.415",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840214,1740087057424,"fUST",-500.0,0.00013863,2,"2025-02-20T21:30:57.424",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840215,1740087057434,"fUST",-500.0,0.00013945,2,"2025-02-20T21:30:57.434",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840216,1740087057443,"fUST",-1089532.10138899,0.000145,5,"2025-02-20T21:30:57.443",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840217,1740087057770,"fUST",-501.00128565,0.00013698,2,"2025-02-20T21:30:57.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840218,1740087057780,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:57.780",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840219,1740087057790,"fUST",-500.0,0.00013698,2,"2025-02-20T21:30:57.790",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840220,1740087057799,"fUST",-500.0,0.0001378,2,"2025-02-20T21:30:57.799",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840221,1740087057808,"fUST",-11866.1117743,0.00014211,2,"2025-02-20T21:30:57.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840222,1740087057818,"fUST",-185939.10905501,0.000145,5,"2025-02-20T21:30:57.818",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840223,1740087496969,"fUST",326.363969,9.041e-05,2,"2025-02-20T21:38:16.969",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840227,1740087903146,"fUST",1322.35354311,0.00018104,120,"2025-02-20T21:45:03.146",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840228,1740087903187,"fUST",1600.96943535,0.00018104,120,"2025-02-20T21:45:03.187",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840229,1740087903220,"fUST",2492.22114402,0.00018104,120,"2025-02-20T21:45:03.220",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840284,1740088232335,"fUST",-300.0,0.00011626,2,"2025-02-20T21:50:32.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840285,1740088232346,"fUST",-5661.1311,0.00011627,2,"2025-02-20T21:50:32.346",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840286,1740088232355,"fUST",-5000.0,0.00011627,2,"2025-02-20T21:50:32.355",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840287,1740088232365,"fUST",-5000.0,0.00011627,2,"2025-02-20T21:50:32.365",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840288,1740088232374,"fUST",-5000.0,0.00011627,2,"2025-02-20T21:50:32.374",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840289,1740088232384,"fUST",-5000.0,0.00011627,2,"2025-02-20T21:50:32.384",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840290,1740088232393,"fUST",-414.4625218,0.00012415,2,"2025-02-20T21:50:32.393",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840291,1740088232403,"fUST",-420.0,0.00012768,2,"2025-02-20T21:50:32.403",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840292,1740088232412,"fUST",-21354.8688257,0.0001294,2,"2025-02-20T21:50:32.412",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840293,1740088232421,"fUST",-800.0,0.00013068,2,"2025-02-20T21:50:32.421",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840294,1740088232433,"fUST",-306.03888274,0.00013673,2,"2025-02-20T21:50:32.433",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840295,1740088232443,"fUST",-246.99571098,0.00013673,2,"2025-02-20T21:50:32.443",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840296,1740088232452,"fUST",-152.0,0.00013695,2,"2025-02-20T21:50:32.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840297,1740088232462,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.462",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840298,1740088232471,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.471",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840299,1740088232481,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.481",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840301,1740088232490,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840303,1740088232500,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.500",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840304,1740088232510,"fUST",-177.76823031,0.00013697,2,"2025-02-20T21:50:32.510",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840305,1740088232519,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.519",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840306,1740088232528,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.528",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840307,1740088232537,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.537",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840308,1740088232547,"fUST",-608.01781203,0.00013697,2,"2025-02-20T21:50:32.547",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840309,1740088232556,"fUST",-500.0,0.00013697,2,"2025-02-20T21:50:32.556",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840310,1740088232566,"fUST",-525.0,0.00013697,2,"2025-02-20T21:50:32.566",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840311,1740088232575,"fUST",-516.34511211,0.00013697,2,"2025-02-20T21:50:32.575",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840312,1740088232584,"fUST",-503.59163747,0.00013698,2,"2025-02-20T21:50:32.584",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840313,1740088232595,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.595",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840314,1740088232604,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.604",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840315,1740088232614,"fUST",-164.89384226,0.00013698,2,"2025-02-20T21:50:32.614",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840316,1740088232623,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.623",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840317,1740088232634,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.634",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840318,1740088232644,"fUST",-501.53068033,0.00013698,2,"2025-02-20T21:50:32.644",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840319,1740088232653,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.653",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840320,1740088232662,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.662",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840321,1740088232671,"fUST",-500.51202154,0.00013698,2,"2025-02-20T21:50:32.671",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840322,1740088232682,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.682",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840323,1740088232691,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.691",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840324,1740088232700,"fUST",-504.04029848,0.00013698,2,"2025-02-20T21:50:32.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840325,1740088232710,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.710",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840326,1740088232720,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.720",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840327,1740088232729,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.729",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840328,1740088232739,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.739",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840329,1740088232748,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840330,1740088232757,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840331,1740088232767,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.767",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840332,1740088232776,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.776",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840333,1740088232786,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.786",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840334,1740088232795,"fUST",-509.66665793,0.00013698,2,"2025-02-20T21:50:32.795",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840335,1740088232803,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.803",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840336,1740088232813,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.813",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840337,1740088232822,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.822",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840338,1740088232831,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.831",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840339,1740088232841,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840340,1740088232851,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.851",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840341,1740088232860,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.860",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840342,1740088232869,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840343,1740088232878,"fUST",-509.19773647,0.00013698,2,"2025-02-20T21:50:32.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840344,1740088232887,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.887",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840345,1740088232896,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:32.896",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840346,1740088233039,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840347,1740088233050,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840348,1740088233061,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.061",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840349,1740088233070,"fUST",-785.64,0.00013698,2,"2025-02-20T21:50:33.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840350,1740088233080,"fUST",-508.82149828,0.00013698,2,"2025-02-20T21:50:33.080",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840351,1740088233089,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.089",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840352,1740088233101,"fUST",-540.32,0.00013698,2,"2025-02-20T21:50:33.101",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840353,1740088233112,"fUST",-526.54689986,0.00013698,2,"2025-02-20T21:50:33.112",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840354,1740088233122,"fUST",-158.55816713,0.00013698,2,"2025-02-20T21:50:33.122",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840355,1740088233131,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.131",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840356,1740088233141,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.141",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840357,1740088233150,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.150",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840358,1740088233160,"fUST",-676.18,0.00013698,2,"2025-02-20T21:50:33.160",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840359,1740088233169,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.169",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840360,1740088233179,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.179",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840361,1740088233189,"fUST",-570.6,0.00013698,2,"2025-02-20T21:50:33.189",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840362,1740088233198,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.198",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840363,1740088233208,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.208",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840364,1740088233217,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840365,1740088233227,"fUST",-738.99,0.00013698,2,"2025-02-20T21:50:33.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840366,1740088233236,"fUST",-503.69997172,0.00013698,2,"2025-02-20T21:50:33.236",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840367,1740088233246,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.246",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840368,1740088233255,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.255",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840369,1740088233265,"fUST",-507.0558345,0.00013698,2,"2025-02-20T21:50:33.265",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840370,1740088233274,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.274",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840371,1740088233283,"fUST",-540.56,0.00013698,2,"2025-02-20T21:50:33.283",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840372,1740088233292,"fUST",-441.68445021,0.00013698,2,"2025-02-20T21:50:33.292",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840373,1740088233302,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.302",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840374,1740088233312,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840375,1740088233321,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840376,1740088233331,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.331",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840377,1740088233340,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.340",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840378,1740088233350,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.350",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840379,1740088233359,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.359",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840380,1740088233369,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.369",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840381,1740088233378,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.378",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840382,1740088233388,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.388",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840383,1740088233398,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.398",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840384,1740088233407,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.407",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840385,1740088233417,"fUST",-501.84386738,0.00013698,2,"2025-02-20T21:50:33.417",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840386,1740088233426,"fUST",-541.53868586,0.00013698,2,"2025-02-20T21:50:33.426",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840387,1740088233436,"fUST",-503.73460434,0.00013698,2,"2025-02-20T21:50:33.436",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840388,1740088233446,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.446",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840389,1740088233455,"fUST",-500.7,0.00013698,2,"2025-02-20T21:50:33.455",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840390,1740088233464,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840391,1740088233474,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.474",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840392,1740088233483,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840393,1740088233493,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.493",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840394,1740088233504,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840395,1740088233514,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.514",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840396,1740088233523,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.523",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840397,1740088233532,"fUST",-280.72749938,0.00013698,2,"2025-02-20T21:50:33.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840398,1740088233542,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.542",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840399,1740088233552,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840400,1740088233561,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840401,1740088233571,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840402,1740088233580,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840403,1740088233590,"fUST",-506.35335213,0.00013698,2,"2025-02-20T21:50:33.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840404,1740088233600,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840405,1740088233610,"fUST",-2153.48,0.00013698,2,"2025-02-20T21:50:33.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840406,1740088233619,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840407,1740088233629,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840408,1740088233641,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.641",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840409,1740088233651,"fUST",-996.28,0.00013698,2,"2025-02-20T21:50:33.651",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840410,1740088233660,"fUST",-500.67774487,0.00013698,2,"2025-02-20T21:50:33.660",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840411,1740088233670,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.670",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840412,1740088233681,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.681",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840413,1740088233690,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840414,1740088233700,"fUST",-628.74476192,0.00013698,2,"2025-02-20T21:50:33.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840415,1740088233710,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.710",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840416,1740088233720,"fUST",-982.41,0.00013698,2,"2025-02-20T21:50:33.720",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840417,1740088233730,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.730",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840418,1740088233739,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.739",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840419,1740088233748,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840420,1740088233759,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.759",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840421,1740088233770,"fUST",-463.49539057,0.00013698,2,"2025-02-20T21:50:33.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840422,1740088233779,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840423,1740088233788,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840424,1740088233797,"fUST",-552.41785918,0.00013698,2,"2025-02-20T21:50:33.797",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840425,1740088233808,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840426,1740088233817,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840427,1740088233827,"fUST",-506.83,0.00013698,2,"2025-02-20T21:50:33.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840428,1740088233836,"fUST",-699.26,0.00013698,2,"2025-02-20T21:50:33.836",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840429,1740088233847,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.847",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840430,1740088233856,"fUST",-1291.67,0.00013698,2,"2025-02-20T21:50:33.856",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840431,1740088233866,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840432,1740088233876,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.876",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840433,1740088233885,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.885",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840434,1740088233895,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.895",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840435,1740088233905,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.905",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840436,1740088233915,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.915",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840437,1740088233924,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.924",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840438,1740088233933,"fUST",-920.89,0.00013698,2,"2025-02-20T21:50:33.933",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840439,1740088233943,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.943",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840440,1740088233953,"fUST",-929.85,0.00013698,2,"2025-02-20T21:50:33.953",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840441,1740088233962,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.962",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840442,1740088233972,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.972",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840443,1740088233982,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.982",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840444,1740088233991,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:33.991",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840445,1740088234002,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840446,1740088234011,"fUST",-522.32232211,0.00013698,2,"2025-02-20T21:50:34.011",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840447,1740088234020,"fUST",-1540.64,0.00013698,2,"2025-02-20T21:50:34.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840448,1740088234030,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840449,1740088234039,"fUST",-971.44,0.00013698,2,"2025-02-20T21:50:34.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840450,1740088234049,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.049",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840451,1740088234058,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.058",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840452,1740088234069,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.069",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840453,1740088234078,"fUST",-1039.24,0.00013698,2,"2025-02-20T21:50:34.078",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840454,1740088234088,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840455,1740088234099,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840456,1740088234109,"fUST",-1856.36,0.00013698,2,"2025-02-20T21:50:34.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840457,1740088234118,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.118",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840458,1740088234128,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.128",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840459,1740088234137,"fUST",-922.61,0.00013698,2,"2025-02-20T21:50:34.137",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840460,1740088234147,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840461,1740088234156,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.156",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840462,1740088234166,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840463,1740088234176,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.176",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840464,1740088234185,"fUST",-910.11,0.00013698,2,"2025-02-20T21:50:34.185",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840465,1740088234195,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.195",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840466,1740088234204,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840467,1740088234214,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840468,1740088234224,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.224",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840469,1740088234234,"fUST",-768.68,0.00013698,2,"2025-02-20T21:50:34.234",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840470,1740088234244,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.244",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840471,1740088234254,"fUST",-641.09,0.00013698,2,"2025-02-20T21:50:34.254",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840472,1740088234263,"fUST",-1568.78,0.00013698,2,"2025-02-20T21:50:34.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840473,1740088234273,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.273",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840474,1740088234283,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.283",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840475,1740088234293,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.293",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840476,1740088234303,"fUST",-1114.53,0.00013698,2,"2025-02-20T21:50:34.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840477,1740088234313,"fUST",-516.20221934,0.00013698,2,"2025-02-20T21:50:34.313",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840478,1740088234323,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.323",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840479,1740088234332,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.332",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840480,1740088234342,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.342",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840481,1740088234354,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.354",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840482,1740088234363,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.363",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840483,1740088234373,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.373",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840484,1740088234383,"fUST",-502.24763337,0.00013698,2,"2025-02-20T21:50:34.383",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840485,1740088234393,"fUST",-930.92,0.00013698,2,"2025-02-20T21:50:34.393",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840486,1740088234404,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.404",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840487,1740088234414,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840488,1740088234425,"fUST",-501.98306001,0.00013698,2,"2025-02-20T21:50:34.425",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840489,1740088234435,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.435",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840490,1740088234445,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.445",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840491,1740088234455,"fUST",-762.08,0.00013698,2,"2025-02-20T21:50:34.455",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840492,1740088234465,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.465",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840493,1740088234477,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.477",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840494,1740088234487,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.487",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840495,1740088234498,"fUST",-502.98220801,0.00013698,2,"2025-02-20T21:50:34.498",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840496,1740088234508,"fUST",-467.40683247,0.00013698,2,"2025-02-20T21:50:34.508",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840497,1740088234519,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.519",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840498,1740088234529,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.529",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840499,1740088234539,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.539",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840500,1740088234549,"fUST",-505.99578932,0.00013698,2,"2025-02-20T21:50:34.549",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840501,1740088234567,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.567",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840502,1740088234581,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840503,1740088234592,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.592",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840504,1740088234603,"fUST",-699.9,0.00013698,2,"2025-02-20T21:50:34.603",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840505,1740088234614,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.614",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840506,1740088234624,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.624",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840507,1740088234638,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.638",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840508,1740088234647,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840509,1740088234657,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.657",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840510,1740088234667,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.667",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840511,1740088234680,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.680",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840512,1740088234690,"fUST",-501.92799783,0.00013698,2,"2025-02-20T21:50:34.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840513,1740088234700,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840514,1740088234710,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.710",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840515,1740088234721,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.721",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840516,1740088234731,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.731",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840517,1740088234741,"fUST",-5055.08,0.00013698,2,"2025-02-20T21:50:34.741",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840518,1740088234750,"fUST",-386.32117459,0.00013698,2,"2025-02-20T21:50:34.750",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840519,1740088234760,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.760",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840520,1740088234770,"fUST",-411.9993984,0.00013698,2,"2025-02-20T21:50:34.770",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840521,1740088234781,"fUST",-4197.12,0.00013698,2,"2025-02-20T21:50:34.781",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840522,1740088234791,"fUST",-791.38,0.00013698,2,"2025-02-20T21:50:34.791",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840523,1740088234800,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.800",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840524,1740088234810,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.810",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840525,1740088234820,"fUST",-14686.26,0.00013698,2,"2025-02-20T21:50:34.820",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840526,1740088234829,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.829",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840527,1740088234841,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840528,1740088234851,"fUST",-2312.94,0.00013698,2,"2025-02-20T21:50:34.851",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840529,1740088234860,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.860",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840530,1740088234870,"fUST",-501.88941912,0.00013698,2,"2025-02-20T21:50:34.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840531,1740088234880,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.880",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840532,1740088234890,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.890",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840533,1740088234900,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.900",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840534,1740088234909,"fUST",-952.09,0.00013698,2,"2025-02-20T21:50:34.909",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840535,1740088234919,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.919",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840536,1740088234929,"fUST",-507.36594075,0.00013698,2,"2025-02-20T21:50:34.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840537,1740088234939,"fUST",-1345.01,0.00013698,2,"2025-02-20T21:50:34.939",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840538,1740088234949,"fUST",-502.06242398,0.00013698,2,"2025-02-20T21:50:34.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840539,1740088234959,"fUST",-1676.92,0.00013698,2,"2025-02-20T21:50:34.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840540,1740088234969,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.969",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840541,1740088234979,"fUST",-511.23,0.00013698,2,"2025-02-20T21:50:34.979",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840542,1740088234989,"fUST",-1397.44,0.00013698,2,"2025-02-20T21:50:34.989",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840543,1740088234999,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:34.999",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840544,1740088235009,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.009",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840545,1740088235019,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.019",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840546,1740088235029,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.029",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840547,1740088235038,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.038",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840548,1740088235047,"fUST",-504.93083749,0.00013698,2,"2025-02-20T21:50:35.047",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840549,1740088235057,"fUST",-545.61,0.00013698,2,"2025-02-20T21:50:35.057",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840550,1740088235067,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.067",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840551,1740088235077,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.077",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840552,1740088235086,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840553,1740088235096,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.096",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840554,1740088235105,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.105",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840555,1740088235115,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.115",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840556,1740088235126,"fUST",-51714.81,0.00013698,2,"2025-02-20T21:50:35.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840557,1740088235135,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840558,1740088235144,"fUST",-507.29767178,0.00013698,2,"2025-02-20T21:50:35.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840559,1740088235153,"fUST",-1612.58,0.00013698,2,"2025-02-20T21:50:35.153",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840560,1740088235163,"fUST",-3555.75,0.00013698,2,"2025-02-20T21:50:35.163",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840561,1740088235172,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.172",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840562,1740088235182,"fUST",-2722.91,0.00013698,2,"2025-02-20T21:50:35.182",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840563,1740088235326,"fUST",-503.01930446,0.00013698,2,"2025-02-20T21:50:35.326",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840564,1740088235336,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.336",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840565,1740088235346,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.346",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840566,1740088235356,"fUST",-979.31,0.00013698,2,"2025-02-20T21:50:35.356",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840567,1740088235366,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.366",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840568,1740088235376,"fUST",-730.11,0.00013698,2,"2025-02-20T21:50:35.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840569,1740088235386,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840570,1740088235396,"fUST",-510.77256262,0.00013698,2,"2025-02-20T21:50:35.396",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840571,1740088235405,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840572,1740088235415,"fUST",-505.60597852,0.00013698,2,"2025-02-20T21:50:35.415",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840573,1740088235425,"fUST",-1498.38,0.00013698,2,"2025-02-20T21:50:35.425",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840574,1740088235434,"fUST",-4654.46,0.00013698,2,"2025-02-20T21:50:35.434",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840575,1740088235444,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.444",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840576,1740088235454,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840577,1740088235464,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840578,1740088235473,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.473",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840579,1740088235483,"fUST",-9163.66,0.00013698,2,"2025-02-20T21:50:35.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840580,1740088235493,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.493",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840581,1740088235502,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840582,1740088235512,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.512",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840583,1740088235521,"fUST",-517.69,0.00013698,2,"2025-02-20T21:50:35.521",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840584,1740088235531,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.531",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840585,1740088235541,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840586,1740088235551,"fUST",-631.58,0.00013698,2,"2025-02-20T21:50:35.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840587,1740088235561,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840588,1740088235571,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840589,1740088235580,"fUST",-5099.76,0.00013698,2,"2025-02-20T21:50:35.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840590,1740088235589,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840591,1740088235600,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840592,1740088235610,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840593,1740088235620,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.620",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840594,1740088235630,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.630",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840595,1740088235645,"fUST",-237.06810459,0.00013698,2,"2025-02-20T21:50:35.645",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840596,1740088235655,"fUST",-501.98649694,0.00013698,2,"2025-02-20T21:50:35.655",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840597,1740088235665,"fUST",-390.71272419,0.00013698,2,"2025-02-20T21:50:35.665",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840598,1740088235675,"fUST",-2653.04,0.00013698,2,"2025-02-20T21:50:35.675",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840599,1740088235686,"fUST",-599.35161429,0.00013698,2,"2025-02-20T21:50:35.686",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840600,1740088235696,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.696",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840601,1740088235706,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.706",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840602,1740088235717,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.717",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840603,1740088235727,"fUST",-377.18811476,0.00013698,2,"2025-02-20T21:50:35.727",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840604,1740088235737,"fUST",-1859.56,0.00013698,2,"2025-02-20T21:50:35.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840605,1740088235746,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840606,1740088235755,"fUST",-818.57,0.00013698,2,"2025-02-20T21:50:35.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840607,1740088235764,"fUST",-636.52597841,0.00013698,2,"2025-02-20T21:50:35.764",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840608,1740088235774,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.774",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840609,1740088235784,"fUST",-805.79,0.00013698,2,"2025-02-20T21:50:35.784",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840610,1740088235794,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.794",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840611,1740088235804,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.804",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840612,1740088235814,"fUST",-502.05262185,0.00013698,2,"2025-02-20T21:50:35.814",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840613,1740088235823,"fUST",-501.13602181,0.00013698,2,"2025-02-20T21:50:35.823",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840614,1740088235833,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.833",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840615,1740088235843,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.843",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840616,1740088235854,"fUST",-4723.09,0.00013698,2,"2025-02-20T21:50:35.854",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840617,1740088235863,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.863",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840618,1740088235873,"fUST",-1354.54,0.00013698,2,"2025-02-20T21:50:35.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840619,1740088235882,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.882",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840620,1740088235892,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840621,1740088235902,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.902",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840622,1740088235912,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.912",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840623,1740088235921,"fUST",-500.26176261,0.00013698,2,"2025-02-20T21:50:35.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840624,1740088235931,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.931",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840625,1740088235941,"fUST",-1226.53,0.00013698,2,"2025-02-20T21:50:35.941",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840626,1740088235950,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.950",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840627,1740088235959,"fUST",-249.45076571,0.00013698,2,"2025-02-20T21:50:35.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840628,1740088235969,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.969",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840629,1740088235978,"fUST",-1201.14,0.00013698,2,"2025-02-20T21:50:35.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840630,1740088235988,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.988",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840631,1740088235997,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:35.997",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840632,1740088236007,"fUST",-2170.78,0.00013698,2,"2025-02-20T21:50:36.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840633,1740088236017,"fUST",-900.39,0.00013698,2,"2025-02-20T21:50:36.017",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840634,1740088236026,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.026",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840635,1740088236036,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.036",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840636,1740088236047,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.047",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840637,1740088236057,"fUST",-211.09352973,0.00013698,2,"2025-02-20T21:50:36.057",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840638,1740088236067,"fUST",-365.2281439,0.00013698,2,"2025-02-20T21:50:36.067",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840639,1740088236076,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.076",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840640,1740088236086,"fUST",-548.84,0.00013698,2,"2025-02-20T21:50:36.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840641,1740088236095,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840642,1740088236106,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840643,1740088236116,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840644,1740088236126,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840645,1740088236136,"fUST",-2914.58,0.00013698,2,"2025-02-20T21:50:36.136",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840646,1740088236145,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.145",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840647,1740088236155,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.155",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840648,1740088236165,"fUST",-713.87,0.00013698,2,"2025-02-20T21:50:36.165",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840649,1740088236174,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.174",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840650,1740088236184,"fUST",-500.78189368,0.00013698,2,"2025-02-20T21:50:36.184",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840651,1740088236194,"fUST",-660.62,0.00013698,2,"2025-02-20T21:50:36.194",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840652,1740088236204,"fUST",-500.21456781,0.00013698,2,"2025-02-20T21:50:36.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840653,1740088236214,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840654,1740088236223,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840655,1740088236233,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.233",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840656,1740088236242,"fUST",-628.47,0.00013698,2,"2025-02-20T21:50:36.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840657,1740088236253,"fUST",-22819.86,0.00013698,2,"2025-02-20T21:50:36.253",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840658,1740088236263,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840659,1740088236273,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.273",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840660,1740088236282,"fUST",-979.86,0.00013698,2,"2025-02-20T21:50:36.282",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840661,1740088236292,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.292",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840662,1740088236302,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.302",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840663,1740088236312,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840664,1740088236323,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.323",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840665,1740088236332,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.332",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840666,1740088236343,"fUST",-500.50899827,0.00013698,2,"2025-02-20T21:50:36.343",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840667,1740088236355,"fUST",-2710.2,0.00013698,2,"2025-02-20T21:50:36.355",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840668,1740088236365,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.365",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840669,1740088236375,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.375",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840670,1740088236385,"fUST",-1704.0,0.00013698,2,"2025-02-20T21:50:36.385",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840671,1740088236396,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.396",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840672,1740088236406,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.406",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840673,1740088236416,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.416",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840674,1740088236425,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.425",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840675,1740088236435,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.435",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840676,1740088236444,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.444",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840677,1740088236454,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840678,1740088236464,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840679,1740088236473,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.473",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840680,1740088236483,"fUST",-160.15703357,0.00013698,2,"2025-02-20T21:50:36.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840681,1740088236492,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.492",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840682,1740088236502,"fUST",-501.65558382,0.00013698,2,"2025-02-20T21:50:36.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840683,1740088236512,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.512",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840684,1740088236522,"fUST",-875.1,0.00013698,2,"2025-02-20T21:50:36.522",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840685,1740088236531,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.531",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840686,1740088236541,"fUST",-560.68,0.00013698,2,"2025-02-20T21:50:36.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840687,1740088236551,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840688,1740088236560,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.560",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840689,1740088236570,"fUST",-869.8,0.00013698,2,"2025-02-20T21:50:36.570",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840690,1740088236579,"fUST",-6728.18,0.00013698,2,"2025-02-20T21:50:36.579",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840691,1740088236588,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.588",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840692,1740088236599,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840693,1740088236608,"fUST",-681.92,0.00013698,2,"2025-02-20T21:50:36.608",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840694,1740088236618,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.618",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840695,1740088236628,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.628",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840696,1740088236641,"fUST",-507.53525325,0.00013698,2,"2025-02-20T21:50:36.641",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840697,1740088236651,"fUST",-2537.68,0.00013698,2,"2025-02-20T21:50:36.651",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840698,1740088236661,"fUST",-1233.22,0.00013698,2,"2025-02-20T21:50:36.661",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840699,1740088236671,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.671",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840700,1740088236681,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.681",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840701,1740088236691,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.691",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840702,1740088236700,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840703,1740088236709,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.709",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840704,1740088236720,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.720",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840705,1740088236731,"fUST",-569.05175497,0.00013698,2,"2025-02-20T21:50:36.731",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840706,1740088236740,"fUST",-2223.25,0.00013698,2,"2025-02-20T21:50:36.740",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840707,1740088236750,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.750",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840708,1740088236759,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.759",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840709,1740088236768,"fUST",-500.0,0.00013698,2,"2025-02-20T21:50:36.768",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840710,1740088236777,"fUST",-9398.14,0.00013698,2,"2025-02-20T21:50:36.777",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840711,1740088236787,"fUST",-330.67658215,0.00013699,2,"2025-02-20T21:50:36.787",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840712,1740088236796,"fUST",-1125.78062592,0.00013763,2,"2025-02-20T21:50:36.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840713,1740088236806,"fUST",-500.0,0.00013779,2,"2025-02-20T21:50:36.806",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840714,1740088236815,"fUST",-500.0,0.00013779,2,"2025-02-20T21:50:36.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840715,1740088236824,"fUST",-500.0,0.00013779,2,"2025-02-20T21:50:36.824",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840716,1740088236835,"fUST",-500.0,0.00013779,2,"2025-02-20T21:50:36.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840717,1740088236843,"fUST",-254.55360663,0.00013779,2,"2025-02-20T21:50:36.843",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840718,1740088236855,"fUST",-190.15651169,0.0001378,2,"2025-02-20T21:50:36.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840719,1740088236864,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.864",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840720,1740088236874,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.874",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840721,1740088236883,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.883",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840722,1740088236892,"fUST",-457.55599559,0.0001378,2,"2025-02-20T21:50:36.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840723,1740088236901,"fUST",-166.90202974,0.0001378,2,"2025-02-20T21:50:36.901",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840724,1740088236910,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.910",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840725,1740088236920,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.920",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840726,1740088236929,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840727,1740088236939,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.939",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840728,1740088236948,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.948",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840729,1740088236957,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.957",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840730,1740088236967,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840731,1740088236976,"fUST",-785.64,0.0001378,2,"2025-02-20T21:50:36.976",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840732,1740088236985,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:36.985",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840733,1740088236994,"fUST",-540.32,0.0001378,2,"2025-02-20T21:50:36.994",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840734,1740088237003,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.003",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840735,1740088237013,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.013",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840736,1740088237022,"fUST",-676.18,0.0001378,2,"2025-02-20T21:50:37.022",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840737,1740088237031,"fUST",-446.70941758,0.0001378,2,"2025-02-20T21:50:37.031",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840738,1740088237040,"fUST",-570.6,0.0001378,2,"2025-02-20T21:50:37.040",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840739,1740088237049,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.049",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840740,1740088237059,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840741,1740088237068,"fUST",-738.99,0.0001378,2,"2025-02-20T21:50:37.068",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840742,1740088237077,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.077",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840743,1740088237086,"fUST",-540.56,0.0001378,2,"2025-02-20T21:50:37.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840744,1740088237095,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840745,1740088237107,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.107",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840746,1740088237116,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840747,1740088237126,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840748,1740088237135,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840749,1740088237144,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840750,1740088237153,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.153",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840751,1740088237162,"fUST",-500.7,0.0001378,2,"2025-02-20T21:50:37.162",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840752,1740088237172,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.172",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840753,1740088237181,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.181",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840754,1740088237190,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840755,1740088237200,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.200",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840756,1740088237209,"fUST",-503.34614275,0.0001378,2,"2025-02-20T21:50:37.209",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840757,1740088237218,"fUST",-295.68200752,0.0001378,2,"2025-02-20T21:50:37.218",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840758,1740088237227,"fUST",-552.86069459,0.0001378,2,"2025-02-20T21:50:37.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840759,1740088237237,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.237",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840760,1740088237247,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840761,1740088237255,"fUST",-2153.48,0.0001378,2,"2025-02-20T21:50:37.255",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840762,1740088237355,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.355",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840763,1740088237365,"fUST",-996.28,0.0001378,2,"2025-02-20T21:50:37.365",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840764,1740088237374,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.374",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840765,1740088237384,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.384",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840766,1740088237394,"fUST",-982.41,0.0001378,2,"2025-02-20T21:50:37.394",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840767,1740088237403,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.403",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840768,1740088237412,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.412",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840769,1740088237420,"fUST",-329.42788432,0.0001378,2,"2025-02-20T21:50:37.420",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840770,1740088237430,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.430",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840771,1740088237440,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.440",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840773,1740088237449,"fUST",-506.83,0.0001378,2,"2025-02-20T21:50:37.449",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840774,1740088237459,"fUST",-699.26,0.0001378,2,"2025-02-20T21:50:37.459",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840775,1740088237468,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.468",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840776,1740088237478,"fUST",-1291.67,0.0001378,2,"2025-02-20T21:50:37.478",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840777,1740088237487,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.487",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840779,1740088237497,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.497",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840780,1740088237506,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.506",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840781,1740088237516,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.516",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840782,1740088237525,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.525",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840783,1740088237534,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.534",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840784,1740088237543,"fUST",-920.89,0.0001378,2,"2025-02-20T21:50:37.543",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840785,1740088237552,"fUST",-929.85,0.0001378,2,"2025-02-20T21:50:37.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840786,1740088237562,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840787,1740088237571,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840788,1740088237580,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840789,1740088237589,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840790,1740088237603,"fUST",-1540.64,0.0001378,2,"2025-02-20T21:50:37.603",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840791,1740088237613,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.613",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840792,1740088237622,"fUST",-971.44,0.0001378,2,"2025-02-20T21:50:37.622",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840793,1740088237631,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.631",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840794,1740088237644,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.644",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840795,1740088237653,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.653",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840796,1740088237663,"fUST",-1039.24,0.0001378,2,"2025-02-20T21:50:37.663",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840797,1740088237673,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.673",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840798,1740088237683,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.683",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840799,1740088237692,"fUST",-1856.36,0.0001378,2,"2025-02-20T21:50:37.692",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840800,1740088237702,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840801,1740088237713,"fUST",-922.61,0.0001378,2,"2025-02-20T21:50:37.713",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840802,1740088237723,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.723",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840804,1740088237733,"fUST",-558.15531615,0.0001378,2,"2025-02-20T21:50:37.733",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840805,1740088237743,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.743",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840807,1740088237752,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.752",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840809,1740088237762,"fUST",-910.11,0.0001378,2,"2025-02-20T21:50:37.762",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840810,1740088237772,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.772",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840811,1740088237782,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.782",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840813,1740088237791,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.791",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840815,1740088237802,"fUST",-768.68,0.0001378,2,"2025-02-20T21:50:37.802",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840816,1740088237811,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.811",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840817,1740088237820,"fUST",-641.09,0.0001378,2,"2025-02-20T21:50:37.820",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840818,1740088237830,"fUST",-1568.78,0.0001378,2,"2025-02-20T21:50:37.830",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840819,1740088237840,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.840",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840820,1740088237851,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.851",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840822,1740088237860,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.860",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840823,1740088237870,"fUST",-1114.53,0.0001378,2,"2025-02-20T21:50:37.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840824,1740088237879,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840825,1740088237889,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.889",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840826,1740088237898,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.898",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840827,1740088237908,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840829,1740088237918,"fUST",-513.62697231,0.0001378,2,"2025-02-20T21:50:37.918",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840831,1740088237928,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.928",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840833,1740088237938,"fUST",-930.92,0.0001378,2,"2025-02-20T21:50:37.938",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840834,1740088237947,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.947",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840835,1740088237956,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.956",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840836,1740088237966,"fUST",-762.08,0.0001378,2,"2025-02-20T21:50:37.966",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840837,1740088237975,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.975",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840838,1740088237985,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.985",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840839,1740088237995,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:37.995",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840840,1740088238004,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.004",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840841,1740088238013,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.013",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840842,1740088238023,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840843,1740088238032,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.032",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840844,1740088238042,"fUST",-699.9,0.0001378,2,"2025-02-20T21:50:38.042",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840845,1740088238052,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.052",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840846,1740088238062,"fUST",-441.68619297,0.0001378,2,"2025-02-20T21:50:38.062",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840847,1740088238071,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.071",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840848,1740088238080,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.080",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840850,1740088238090,"fUST",-511.82246288,0.0001378,2,"2025-02-20T21:50:38.090",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840851,1740088238100,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.100",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840852,1740088238109,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840853,1740088238119,"fUST",-5055.08,0.0001378,2,"2025-02-20T21:50:38.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840854,1740088238128,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.128",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840855,1740088238138,"fUST",-4197.12,0.0001378,2,"2025-02-20T21:50:38.138",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840856,1740088238147,"fUST",-791.38,0.0001378,2,"2025-02-20T21:50:38.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840857,1740088238157,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840858,1740088238166,"fUST",-14686.26,0.0001378,2,"2025-02-20T21:50:38.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840859,1740088238175,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840860,1740088238185,"fUST",-2312.94,0.0001378,2,"2025-02-20T21:50:38.185",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840861,1740088238194,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.194",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840862,1740088238204,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840863,1740088238214,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840864,1740088238223,"fUST",-952.09,0.0001378,2,"2025-02-20T21:50:38.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840865,1740088238233,"fUST",-1345.01,0.0001378,2,"2025-02-20T21:50:38.233",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840866,1740088238242,"fUST",-1676.92,0.0001378,2,"2025-02-20T21:50:38.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840867,1740088238259,"fUST",-511.23,0.0001378,2,"2025-02-20T21:50:38.259",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840868,1740088238275,"fUST",-1397.44,0.0001378,2,"2025-02-20T21:50:38.275",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840869,1740088238290,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.290",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840870,1740088238301,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.301",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840871,1740088238315,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.315",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840872,1740088238329,"fUST",-356.15532577,0.0001378,2,"2025-02-20T21:50:38.329",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840873,1740088238343,"fUST",-545.61,0.0001378,2,"2025-02-20T21:50:38.343",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840874,1740088238357,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.357",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840875,1740088238373,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.373",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840876,1740088238387,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.387",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840877,1740088238399,"fUST",-277.82831252,0.0001378,2,"2025-02-20T21:50:38.399",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840878,1740088238412,"fUST",-51714.81,0.0001378,2,"2025-02-20T21:50:38.412",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840879,1740088238426,"fUST",-527.72618606,0.0001378,2,"2025-02-20T21:50:38.426",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840880,1740088238440,"fUST",-1612.58,0.0001378,2,"2025-02-20T21:50:38.440",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840881,1740088238453,"fUST",-3555.75,0.0001378,2,"2025-02-20T21:50:38.453",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840882,1740088238464,"fUST",-232.80703983,0.0001378,2,"2025-02-20T21:50:38.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840883,1740088238477,"fUST",-2722.91,0.0001378,2,"2025-02-20T21:50:38.477",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840884,1740088238490,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840885,1740088238504,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840886,1740088238518,"fUST",-979.31,0.0001378,2,"2025-02-20T21:50:38.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840887,1740088238532,"fUST",-730.11,0.0001378,2,"2025-02-20T21:50:38.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840888,1740088238546,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.546",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840889,1740088238561,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840890,1740088238572,"fUST",-1498.38,0.0001378,2,"2025-02-20T21:50:38.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840891,1740088238583,"fUST",-4654.46,0.0001378,2,"2025-02-20T21:50:38.583",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840892,1740088238595,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.595",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840893,1740088238610,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840894,1740088238625,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.625",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840895,1740088238639,"fUST",-9163.66,0.0001378,2,"2025-02-20T21:50:38.639",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840896,1740088238651,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.651",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840897,1740088238664,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.664",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840898,1740088238676,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.676",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840899,1740088238688,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.688",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840900,1740088238699,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.699",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840901,1740088238711,"fUST",-631.58,0.0001378,2,"2025-02-20T21:50:38.711",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840902,1740088238722,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.722",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840903,1740088238734,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.734",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840904,1740088238745,"fUST",-5099.76,0.0001378,2,"2025-02-20T21:50:38.745",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840905,1740088238757,"fUST",-502.21326011,0.0001378,2,"2025-02-20T21:50:38.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840906,1740088238768,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.768",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840907,1740088238780,"fUST",-328.85278911,0.0001378,2,"2025-02-20T21:50:38.780",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840908,1740088238792,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.792",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840909,1740088238803,"fUST",-2653.04,0.0001378,2,"2025-02-20T21:50:38.803",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840910,1740088238815,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840911,1740088238827,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840912,1740088238838,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.838",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840913,1740088238849,"fUST",-1859.56,0.0001378,2,"2025-02-20T21:50:38.849",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840914,1740088238861,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.861",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840915,1740088238873,"fUST",-818.57,0.0001378,2,"2025-02-20T21:50:38.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840916,1740088238886,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840917,1740088238898,"fUST",-805.79,0.0001378,2,"2025-02-20T21:50:38.898",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840918,1740088238909,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.909",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840919,1740088238921,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840920,1740088238932,"fUST",-4723.09,0.0001378,2,"2025-02-20T21:50:38.932",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840921,1740088238944,"fUST",-516.75675923,0.0001378,2,"2025-02-20T21:50:38.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840922,1740088238955,"fUST",-1354.54,0.0001378,2,"2025-02-20T21:50:38.955",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840923,1740088238967,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840924,1740088238978,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:38.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840925,1740088238990,"fUST",-414.29339293,0.0001378,2,"2025-02-20T21:50:38.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840926,1740088239002,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840927,1740088239013,"fUST",-1226.53,0.0001378,2,"2025-02-20T21:50:39.013",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840928,1740088239025,"fUST",-501.35752607,0.0001378,2,"2025-02-20T21:50:39.025",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840929,1740088239036,"fUST",-1201.14,0.0001378,2,"2025-02-20T21:50:39.036",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840930,1740088239048,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840931,1740088239060,"fUST",-2170.78,0.0001378,2,"2025-02-20T21:50:39.060",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840932,1740088239072,"fUST",-900.39,0.0001378,2,"2025-02-20T21:50:39.072",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840933,1740088239083,"fUST",-501.32379415,0.0001378,2,"2025-02-20T21:50:39.083",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840934,1740088239095,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.095",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840935,1740088239107,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.107",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840936,1740088239119,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840937,1740088239131,"fUST",-548.84,0.0001378,2,"2025-02-20T21:50:39.131",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840938,1740088239143,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840939,1740088239155,"fUST",-501.28792855,0.0001378,2,"2025-02-20T21:50:39.155",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840940,1740088239167,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.167",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840941,1740088239179,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.179",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840942,1740088239191,"fUST",-2914.58,0.0001378,2,"2025-02-20T21:50:39.191",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840943,1740088239203,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.203",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840944,1740088239216,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.216",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840945,1740088239227,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.227",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840946,1740088239239,"fUST",-713.87,0.0001378,2,"2025-02-20T21:50:39.239",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840947,1740088239251,"fUST",-660.62,0.0001378,2,"2025-02-20T21:50:39.251",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840948,1740088239263,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840949,1740088239276,"fUST",-504.59412704,0.0001378,2,"2025-02-20T21:50:39.276",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840950,1740088239287,"fUST",-628.47,0.0001378,2,"2025-02-20T21:50:39.287",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840951,1740088239299,"fUST",-22819.86,0.0001378,2,"2025-02-20T21:50:39.299",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840952,1740088239311,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.311",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840953,1740088239323,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.323",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840954,1740088239335,"fUST",-979.86,0.0001378,2,"2025-02-20T21:50:39.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840955,1740088239347,"fUST",-501.10693433,0.0001378,2,"2025-02-20T21:50:39.347",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840956,1740088239359,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.359",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840957,1740088239369,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.369",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840958,1740088239518,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840959,1740088239534,"fUST",-2710.2,0.0001378,2,"2025-02-20T21:50:39.534",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840960,1740088239544,"fUST",-1704.0,0.0001378,2,"2025-02-20T21:50:39.544",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840961,1740088239553,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.553",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840962,1740088239562,"fUST",-505.62053682,0.0001378,2,"2025-02-20T21:50:39.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840963,1740088239572,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840964,1740088239581,"fUST",-875.1,0.0001378,2,"2025-02-20T21:50:39.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840965,1740088239591,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.591",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840966,1740088239604,"fUST",-560.68,0.0001378,2,"2025-02-20T21:50:39.604",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840967,1740088239613,"fUST",-869.8,0.0001378,2,"2025-02-20T21:50:39.613",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840968,1740088239622,"fUST",-6728.18,0.0001378,2,"2025-02-20T21:50:39.622",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840969,1740088239632,"fUST",-503.24678145,0.0001378,2,"2025-02-20T21:50:39.632",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840970,1740088239644,"fUST",-681.92,0.0001378,2,"2025-02-20T21:50:39.644",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840971,1740088239653,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.653",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840972,1740088239662,"fUST",-2537.68,0.0001378,2,"2025-02-20T21:50:39.662",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840973,1740088239672,"fUST",-1233.22,0.0001378,2,"2025-02-20T21:50:39.672",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840974,1740088239683,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.683",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840975,1740088239692,"fUST",-216.9914609,0.0001378,2,"2025-02-20T21:50:39.692",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840976,1740088239701,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.701",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840977,1740088239711,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.711",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840978,1740088239720,"fUST",-2223.25,0.0001378,2,"2025-02-20T21:50:39.720",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840979,1740088239729,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.729",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840980,1740088239739,"fUST",-500.0,0.0001378,2,"2025-02-20T21:50:39.739",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840981,1740088239748,"fUST",-300.0,0.000138,4,"2025-02-20T21:50:39.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840982,1740088239757,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840983,1740088239766,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.766",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840984,1740088239776,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.776",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840985,1740088239785,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.785",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840986,1740088239794,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.794",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840987,1740088239803,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.803",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840988,1740088239813,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.813",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840989,1740088239822,"fUST",-485.66519006,0.00013863,2,"2025-02-20T21:50:39.822",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840990,1740088239831,"fUST",-785.64,0.00013863,2,"2025-02-20T21:50:39.831",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840991,1740088239841,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840992,1740088239851,"fUST",-540.32,0.00013863,2,"2025-02-20T21:50:39.851",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840993,1740088239861,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.861",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840994,1740088239870,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840995,1740088239879,"fUST",-676.18,0.00013863,2,"2025-02-20T21:50:39.879",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840996,1740088239889,"fUST",-570.6,0.00013863,2,"2025-02-20T21:50:39.889",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840997,1740088239899,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.899",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353840999,1740088239908,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841000,1740088239917,"fUST",-738.99,0.00013863,2,"2025-02-20T21:50:39.917",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841001,1740088239926,"fUST",-540.56,0.00013863,2,"2025-02-20T21:50:39.926",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841002,1740088239936,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.936",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841003,1740088239944,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.944",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841005,1740088239954,"fUST",-638.61968683,0.00013863,2,"2025-02-20T21:50:39.954",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841006,1740088239963,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.963",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841007,1740088239974,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.974",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841008,1740088239983,"fUST",-631.0206765,0.00013863,2,"2025-02-20T21:50:39.983",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841009,1740088239993,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:39.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841010,1740088240002,"fUST",-500.7,0.00013863,2,"2025-02-20T21:50:40.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841011,1740088240011,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.011",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841012,1740088240020,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841013,1740088240029,"fUST",-452.85473752,0.00013863,2,"2025-02-20T21:50:40.029",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841014,1740088240039,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841015,1740088240048,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.048",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841016,1740088240057,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.057",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841017,1740088240066,"fUST",-2153.48,0.00013863,2,"2025-02-20T21:50:40.066",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841018,1740088240075,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.075",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841019,1740088240085,"fUST",-996.28,0.00013863,2,"2025-02-20T21:50:40.085",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841020,1740088240094,"fUST",-982.41,0.00013863,2,"2025-02-20T21:50:40.094",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841021,1740088240104,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841022,1740088240113,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841023,1740088240122,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.122",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841024,1740088240131,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.131",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841025,1740088240141,"fUST",-506.83,0.00013863,2,"2025-02-20T21:50:40.141",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841026,1740088240150,"fUST",-699.26,0.00013863,2,"2025-02-20T21:50:40.150",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841027,1740088240160,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.160",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841028,1740088240169,"fUST",-1291.67,0.00013863,2,"2025-02-20T21:50:40.169",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841029,1740088240179,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.179",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841030,1740088240188,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.188",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841031,1740088240197,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.197",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841032,1740088240207,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.207",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841033,1740088240217,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.217",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841034,1740088240226,"fUST",-920.89,0.00013863,2,"2025-02-20T21:50:40.226",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841035,1740088240235,"fUST",-929.85,0.00013863,2,"2025-02-20T21:50:40.235",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841037,1740088240245,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.245",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841039,1740088240255,"fUST",-308.07590232,0.00013863,2,"2025-02-20T21:50:40.255",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841040,1740088240264,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.264",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841041,1740088240274,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.274",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841042,1740088240284,"fUST",-1540.64,0.00013863,2,"2025-02-20T21:50:40.284",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841043,1740088240294,"fUST",-971.44,0.00013863,2,"2025-02-20T21:50:40.294",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841044,1740088240303,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.303",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841045,1740088240313,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.313",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841046,1740088240323,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.323",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841047,1740088240332,"fUST",-1039.24,0.00013863,2,"2025-02-20T21:50:40.332",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841048,1740088240341,"fUST",-497.4229373,0.00013863,2,"2025-02-20T21:50:40.341",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841049,1740088240351,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.351",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841050,1740088240361,"fUST",-1856.36,0.00013863,2,"2025-02-20T21:50:40.361",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841051,1740088240370,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.370",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841052,1740088240381,"fUST",-922.61,0.00013863,2,"2025-02-20T21:50:40.381",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841053,1740088240391,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.391",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841054,1740088240401,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.401",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841055,1740088240411,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.411",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841056,1740088240421,"fUST",-910.11,0.00013863,2,"2025-02-20T21:50:40.421",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841057,1740088240430,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.430",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841058,1740088240440,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.440",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841059,1740088240450,"fUST",-768.68,0.00013863,2,"2025-02-20T21:50:40.450",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841060,1740088240460,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.460",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841061,1740088240470,"fUST",-641.09,0.00013863,2,"2025-02-20T21:50:40.470",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841062,1740088240480,"fUST",-1568.78,0.00013863,2,"2025-02-20T21:50:40.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841063,1740088240490,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841064,1740088240499,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.499",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841065,1740088240509,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.509",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841066,1740088240518,"fUST",-1114.53,0.00013863,2,"2025-02-20T21:50:40.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841067,1740088240528,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.528",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841068,1740088240538,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.538",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841069,1740088240548,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.548",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841070,1740088240557,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.557",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841071,1740088240567,"fUST",-930.92,0.00013863,2,"2025-02-20T21:50:40.567",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841072,1740088240576,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.576",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841073,1740088240586,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.586",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841074,1740088240595,"fUST",-762.08,0.00013863,2,"2025-02-20T21:50:40.595",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841075,1740088240607,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.607",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841076,1740088240616,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.616",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841077,1740088240626,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.626",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841078,1740088240638,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.638",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841079,1740088240649,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.649",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841080,1740088240659,"fUST",-197.27879327,0.00013863,2,"2025-02-20T21:50:40.659",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841081,1740088240669,"fUST",-699.9,0.00013863,2,"2025-02-20T21:50:40.669",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841082,1740088240679,"fUST",-522.76,0.00013863,2,"2025-02-20T21:50:40.679",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841083,1740088240689,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.689",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841084,1740088240698,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.698",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841085,1740088240708,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.708",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841086,1740088240718,"fUST",-5055.08,0.00013863,2,"2025-02-20T21:50:40.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841087,1740088240727,"fUST",-4197.12,0.00013863,2,"2025-02-20T21:50:40.727",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841088,1740088240737,"fUST",-791.38,0.00013863,2,"2025-02-20T21:50:40.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841089,1740088240746,"fUST",-359.46110431,0.00013863,2,"2025-02-20T21:50:40.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841090,1740088240756,"fUST",-14686.26,0.00013863,2,"2025-02-20T21:50:40.756",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841091,1740088240765,"fUST",-2312.94,0.00013863,2,"2025-02-20T21:50:40.765",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841092,1740088240775,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.775",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841093,1740088240785,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.785",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841094,1740088240795,"fUST",-952.09,0.00013863,2,"2025-02-20T21:50:40.795",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841095,1740088240804,"fUST",-1345.01,0.00013863,2,"2025-02-20T21:50:40.804",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841096,1740088240814,"fUST",-1676.92,0.00013863,2,"2025-02-20T21:50:40.814",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841097,1740088240823,"fUST",-511.23,0.00013863,2,"2025-02-20T21:50:40.823",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841098,1740088240834,"fUST",-1397.44,0.00013863,2,"2025-02-20T21:50:40.834",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841099,1740088240844,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.844",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841100,1740088240854,"fUST",-404.48,0.00013863,2,"2025-02-20T21:50:40.854",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841101,1740088240864,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.864",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841102,1740088240874,"fUST",-545.61,0.00013863,2,"2025-02-20T21:50:40.874",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841103,1740088240884,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.884",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841104,1740088240893,"fUST",-51714.81,0.00013863,2,"2025-02-20T21:50:40.893",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841105,1740088240903,"fUST",-1612.58,0.00013863,2,"2025-02-20T21:50:40.903",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841106,1740088240913,"fUST",-3555.75,0.00013863,2,"2025-02-20T21:50:40.913",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841107,1740088240923,"fUST",-2722.91,0.00013863,2,"2025-02-20T21:50:40.923",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841108,1740088240933,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.933",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841109,1740088240942,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.942",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841110,1740088240951,"fUST",-979.31,0.00013863,2,"2025-02-20T21:50:40.951",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841111,1740088240961,"fUST",-730.11,0.00013863,2,"2025-02-20T21:50:40.961",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841112,1740088240971,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:40.971",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841113,1740088240980,"fUST",-506.49934828,0.00013863,2,"2025-02-20T21:50:40.980",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841114,1740088240990,"fUST",-1498.38,0.00013863,2,"2025-02-20T21:50:40.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841115,1740088241000,"fUST",-4654.46,0.00013863,2,"2025-02-20T21:50:41.000",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841116,1740088241010,"fUST",-445.62761201,0.00013863,2,"2025-02-20T21:50:41.010",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841117,1740088241020,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841118,1740088241029,"fUST",-9163.66,0.00013863,2,"2025-02-20T21:50:41.029",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841119,1740088241039,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841120,1740088241050,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841121,1740088241060,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.060",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841122,1740088241070,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841123,1740088241079,"fUST",-631.58,0.00013863,2,"2025-02-20T21:50:41.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841124,1740088241089,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.089",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841125,1740088241099,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841126,1740088241110,"fUST",-5099.76,0.00013863,2,"2025-02-20T21:50:41.110",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841127,1740088241119,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841128,1740088241129,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.129",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841129,1740088241139,"fUST",-2653.04,0.00013863,2,"2025-02-20T21:50:41.139",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841130,1740088241149,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.149",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841131,1740088241159,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.159",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841132,1740088241170,"fUST",-1859.56,0.00013863,2,"2025-02-20T21:50:41.170",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841133,1740088241180,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.180",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841134,1740088241189,"fUST",-818.57,0.00013863,2,"2025-02-20T21:50:41.189",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841135,1740088241199,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.199",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841136,1740088241209,"fUST",-805.79,0.00013863,2,"2025-02-20T21:50:41.209",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841137,1740088241219,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.219",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841138,1740088241228,"fUST",-4723.09,0.00013863,2,"2025-02-20T21:50:41.228",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841139,1740088241238,"fUST",-1354.54,0.00013863,2,"2025-02-20T21:50:41.238",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841140,1740088241248,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.248",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841141,1740088241258,"fUST",-514.83592159,0.00013863,2,"2025-02-20T21:50:41.258",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841142,1740088241267,"fUST",-1226.53,0.00013863,2,"2025-02-20T21:50:41.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841143,1740088241276,"fUST",-384.5593178,0.00013863,2,"2025-02-20T21:50:41.276",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841144,1740088241743,"fUST",-9398.14,0.0001378,2,"2025-02-20T21:50:41.743",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841145,1740088241753,"fUST",-816.5806822,0.00013863,2,"2025-02-20T21:50:41.753",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841146,1740088241763,"fUST",-479.36266501,0.00013863,2,"2025-02-20T21:50:41.763",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841147,1740088241772,"fUST",-2170.78,0.00013863,2,"2025-02-20T21:50:41.772",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841148,1740088241782,"fUST",-900.39,0.00013863,2,"2025-02-20T21:50:41.782",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841149,1740088241792,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.792",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841150,1740088241917,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.917",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841151,1740088241929,"fUST",-378.3472983,0.00013863,2,"2025-02-20T21:50:41.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841152,1740088241938,"fUST",-548.84,0.00013863,2,"2025-02-20T21:50:41.938",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841153,1740088241949,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841154,1740088241959,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.959",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841155,1740088241969,"fUST",-371.33958002,0.00013863,2,"2025-02-20T21:50:41.969",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841156,1740088241979,"fUST",-2914.58,0.00013863,2,"2025-02-20T21:50:41.979",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841157,1740088241988,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.988",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841158,1740088241998,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:41.998",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841159,1740088242007,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.007",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841160,1740088242017,"fUST",-713.87,0.00013863,2,"2025-02-20T21:50:42.017",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841161,1740088242027,"fUST",-660.62,0.00013863,2,"2025-02-20T21:50:42.027",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841162,1740088242036,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.036",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841163,1740088242046,"fUST",-628.47,0.00013863,2,"2025-02-20T21:50:42.046",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841164,1740088242056,"fUST",-18107.0366957,0.00013863,2,"2025-02-20T21:50:42.056",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841165,1740088242069,"fUST",-4712.8233043,0.00013863,2,"2025-02-20T21:50:42.069",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841166,1740088242079,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841167,1740088242089,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.089",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841168,1740088242099,"fUST",-979.86,0.00013863,2,"2025-02-20T21:50:42.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841169,1740088242109,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841170,1740088242119,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.119",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841171,1740088242128,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.128",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841172,1740088242137,"fUST",-2710.2,0.00013863,2,"2025-02-20T21:50:42.137",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841173,1740088242147,"fUST",-1704.0,0.00013863,2,"2025-02-20T21:50:42.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841174,1740088242156,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.156",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841175,1740088242166,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841176,1740088242175,"fUST",-875.1,0.00013863,2,"2025-02-20T21:50:42.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841177,1740088242185,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.185",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841178,1740088242194,"fUST",-560.68,0.00013863,2,"2025-02-20T21:50:42.194",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841179,1740088242203,"fUST",-869.8,0.00013863,2,"2025-02-20T21:50:42.203",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841180,1740088242214,"fUST",-6728.18,0.00013863,2,"2025-02-20T21:50:42.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841181,1740088242223,"fUST",-681.92,0.00013863,2,"2025-02-20T21:50:42.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841182,1740088242233,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.233",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841183,1740088242242,"fUST",-2537.68,0.00013863,2,"2025-02-20T21:50:42.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841184,1740088242252,"fUST",-1233.22,0.00013863,2,"2025-02-20T21:50:42.252",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841185,1740088242262,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.262",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841186,1740088242272,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.272",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841187,1740088242281,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.281",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841188,1740088242291,"fUST",-2223.25,0.00013863,2,"2025-02-20T21:50:42.291",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841189,1740088242301,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.301",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841190,1740088242312,"fUST",-500.0,0.00013863,2,"2025-02-20T21:50:42.312",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841191,1740088242321,"fUST",-9398.14,0.00013863,2,"2025-02-20T21:50:42.321",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841192,1740088242331,"fUST",-151.0,0.000139,2,"2025-02-20T21:50:42.331",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841193,1740088242341,"fUST",-151.0,0.000139,2,"2025-02-20T21:50:42.341",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841194,1740088242350,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.350",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841195,1740088242361,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.361",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841196,1740088242371,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.371",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841197,1740088242381,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.381",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841198,1740088242390,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.390",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841199,1740088242400,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.400",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841200,1740088242410,"fUST",-785.64,0.00013945,2,"2025-02-20T21:50:42.410",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841201,1740088242420,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.420",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841202,1740088242431,"fUST",-540.32,0.00013945,2,"2025-02-20T21:50:42.431",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841203,1740088242440,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.440",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841204,1740088242450,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.450",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841205,1740088242460,"fUST",-676.18,0.00013945,2,"2025-02-20T21:50:42.460",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841206,1740088242470,"fUST",-570.6,0.00013945,2,"2025-02-20T21:50:42.470",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841207,1740088242480,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841208,1740088242490,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841209,1740088242499,"fUST",-738.99,0.00013945,2,"2025-02-20T21:50:42.499",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841210,1740088242509,"fUST",-540.56,0.00013945,2,"2025-02-20T21:50:42.509",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841211,1740088242518,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.518",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841212,1740088242528,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.528",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841213,1740088242537,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.537",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841214,1740088242547,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.547",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841215,1740088242557,"fUST",-371.04980612,0.00013945,2,"2025-02-20T21:50:42.557",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841216,1740088242567,"fUST",-500.7,0.00013945,2,"2025-02-20T21:50:42.567",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841217,1740088242577,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.577",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841218,1740088242586,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.586",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841219,1740088242596,"fUST",-519.7570156,0.00013945,2,"2025-02-20T21:50:42.596",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841220,1740088242605,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.605",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841221,1740088242615,"fUST",-2153.48,0.00013945,2,"2025-02-20T21:50:42.615",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841222,1740088242624,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.624",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841223,1740088242634,"fUST",-996.28,0.00013945,2,"2025-02-20T21:50:42.634",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841224,1740088242647,"fUST",-982.41,0.00013945,2,"2025-02-20T21:50:42.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841225,1740088242656,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841226,1740088242667,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.667",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841227,1740088242678,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841228,1740088242688,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.688",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841229,1740088242697,"fUST",-506.83,0.00013945,2,"2025-02-20T21:50:42.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841230,1740088242707,"fUST",-699.26,0.00013945,2,"2025-02-20T21:50:42.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841231,1740088242717,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.717",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841232,1740088242726,"fUST",-1291.67,0.00013945,2,"2025-02-20T21:50:42.726",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841233,1740088242735,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.735",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841235,1740088242745,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.745",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841236,1740088242754,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.754",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841238,1740088242763,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.763",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841240,1740088242773,"fUST",-920.89,0.00013945,2,"2025-02-20T21:50:42.773",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841242,1740088242783,"fUST",-929.85,0.00013945,2,"2025-02-20T21:50:42.783",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841244,1740088242793,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.793",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841245,1740088242802,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.802",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841246,1740088242812,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.812",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841247,1740088242821,"fUST",-1540.64,0.00013945,2,"2025-02-20T21:50:42.821",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841248,1740088242831,"fUST",-971.44,0.00013945,2,"2025-02-20T21:50:42.831",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841249,1740088242841,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841250,1740088242850,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.850",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841251,1740088242861,"fUST",-1039.24,0.00013945,2,"2025-02-20T21:50:42.861",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841252,1740088242870,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.870",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841254,1740088242880,"fUST",-1856.36,0.00013945,2,"2025-02-20T21:50:42.880",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841256,1740088242889,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.889",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841257,1740088242899,"fUST",-922.61,0.00013945,2,"2025-02-20T21:50:42.899",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841258,1740088242908,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.908",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841259,1740088242917,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.917",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841260,1740088242926,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.926",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841261,1740088242936,"fUST",-910.11,0.00013945,2,"2025-02-20T21:50:42.936",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841262,1740088242945,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.945",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841263,1740088242955,"fUST",-768.68,0.00013945,2,"2025-02-20T21:50:42.955",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841264,1740088242968,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.968",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841265,1740088242978,"fUST",-641.09,0.00013945,2,"2025-02-20T21:50:42.978",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841266,1740088242987,"fUST",-1568.78,0.00013945,2,"2025-02-20T21:50:42.987",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841267,1740088242996,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:42.996",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841268,1740088243006,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.006",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841269,1740088243015,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.015",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841270,1740088243024,"fUST",-1114.53,0.00013945,2,"2025-02-20T21:50:43.024",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841271,1740088243034,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841272,1740088243043,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.043",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841273,1740088243052,"fUST",-415.35110411,0.00013945,2,"2025-02-20T21:50:43.052",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841274,1740088243061,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.061",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841275,1740088243071,"fUST",-930.92,0.00013945,2,"2025-02-20T21:50:43.071",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841276,1740088243080,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.080",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841277,1740088243090,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.090",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841278,1740088243099,"fUST",-762.08,0.00013945,2,"2025-02-20T21:50:43.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841279,1740088243111,"fUST",-547.87103451,0.00013945,2,"2025-02-20T21:50:43.111",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841280,1740088243120,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.120",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841281,1740088243129,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.129",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841282,1740088243138,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.138",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841283,1740088243147,"fUST",-699.9,0.00013945,2,"2025-02-20T21:50:43.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841284,1740088243157,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.157",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841285,1740088243166,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841286,1740088243175,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841287,1740088243184,"fUST",-5055.08,0.00013945,2,"2025-02-20T21:50:43.184",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841288,1740088243194,"fUST",-4197.12,0.00013945,2,"2025-02-20T21:50:43.194",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841289,1740088243203,"fUST",-791.38,0.00013945,2,"2025-02-20T21:50:43.203",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841290,1740088243213,"fUST",-2312.94,0.00013945,2,"2025-02-20T21:50:43.213",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841291,1740088243222,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.222",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841292,1740088243232,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.232",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841293,1740088243242,"fUST",-952.09,0.00013945,2,"2025-02-20T21:50:43.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841294,1740088243251,"fUST",-1345.01,0.00013945,2,"2025-02-20T21:50:43.251",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841295,1740088243260,"fUST",-1676.92,0.00013945,2,"2025-02-20T21:50:43.260",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841296,1740088243270,"fUST",-511.23,0.00013945,2,"2025-02-20T21:50:43.270",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841297,1740088243279,"fUST",-1397.44,0.00013945,2,"2025-02-20T21:50:43.279",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841298,1740088243289,"fUST",-380.47740098,0.00013945,2,"2025-02-20T21:50:43.289",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841299,1740088243298,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.298",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841300,1740088243307,"fUST",-545.61,0.00013945,2,"2025-02-20T21:50:43.307",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841301,1740088243317,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.317",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841302,1740088243326,"fUST",-51714.81,0.00013945,2,"2025-02-20T21:50:43.326",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841303,1740088243335,"fUST",-1612.58,0.00013945,2,"2025-02-20T21:50:43.335",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841304,1740088243346,"fUST",-3555.75,0.00013945,2,"2025-02-20T21:50:43.346",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841305,1740088243356,"fUST",-2722.91,0.00013945,2,"2025-02-20T21:50:43.356",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841306,1740088243366,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.366",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841307,1740088243375,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.375",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841308,1740088243384,"fUST",-979.31,0.00013945,2,"2025-02-20T21:50:43.384",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841309,1740088243393,"fUST",-730.11,0.00013945,2,"2025-02-20T21:50:43.393",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841310,1740088243402,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.402",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841311,1740088243412,"fUST",-1498.38,0.00013945,2,"2025-02-20T21:50:43.412",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841312,1740088243421,"fUST",-4654.46,0.00013945,2,"2025-02-20T21:50:43.421",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841313,1740088243430,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.430",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841314,1740088243439,"fUST",-9163.66,0.00013945,2,"2025-02-20T21:50:43.439",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841315,1740088243448,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.448",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841316,1740088243457,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.457",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841317,1740088243465,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.465",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841318,1740088243474,"fUST",-325.56346102,0.00013945,2,"2025-02-20T21:50:43.474",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841319,1740088243483,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841320,1740088243492,"fUST",-631.58,0.00013945,2,"2025-02-20T21:50:43.492",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841321,1740088243502,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841322,1740088243511,"fUST",-5099.76,0.00013945,2,"2025-02-20T21:50:43.511",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841323,1740088243520,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.520",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841324,1740088243529,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.529",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841325,1740088243538,"fUST",-2653.04,0.00013945,2,"2025-02-20T21:50:43.538",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841326,1740088243547,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.547",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841327,1740088243557,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.557",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841328,1740088243566,"fUST",-1859.56,0.00013945,2,"2025-02-20T21:50:43.566",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841329,1740088243575,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.575",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841330,1740088243585,"fUST",-818.57,0.00013945,2,"2025-02-20T21:50:43.585",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841331,1740088243595,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.595",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841332,1740088243605,"fUST",-805.79,0.00013945,2,"2025-02-20T21:50:43.605",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841333,1740088243614,"fUST",-501.82936904,0.00013945,2,"2025-02-20T21:50:43.614",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841334,1740088243624,"fUST",-4723.09,0.00013945,2,"2025-02-20T21:50:43.624",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841335,1740088243634,"fUST",-1354.54,0.00013945,2,"2025-02-20T21:50:43.634",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841336,1740088243647,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841337,1740088243658,"fUST",-1226.53,0.00013945,2,"2025-02-20T21:50:43.658",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841338,1740088243667,"fUST",-1201.14,0.00013945,2,"2025-02-20T21:50:43.667",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841339,1740088243676,"fUST",-2170.78,0.00013945,2,"2025-02-20T21:50:43.676",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841340,1740088243686,"fUST",-900.39,0.00013945,2,"2025-02-20T21:50:43.686",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841341,1740088243695,"fUST",-501.01678089,0.00013945,2,"2025-02-20T21:50:43.695",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841342,1740088243704,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.704",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841343,1740088243715,"fUST",-548.84,0.00013945,2,"2025-02-20T21:50:43.715",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841344,1740088243724,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.724",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841345,1740088243734,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.734",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841346,1740088243743,"fUST",-2914.58,0.00013945,2,"2025-02-20T21:50:43.743",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841347,1740088243752,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.752",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841348,1740088243762,"fUST",-502.46514565,0.00013945,2,"2025-02-20T21:50:43.762",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841349,1740088243771,"fUST",-713.87,0.00013945,2,"2025-02-20T21:50:43.771",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841350,1740088243780,"fUST",-660.62,0.00013945,2,"2025-02-20T21:50:43.780",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841351,1740088243789,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.789",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841352,1740088243799,"fUST",-628.47,0.00013945,2,"2025-02-20T21:50:43.799",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841353,1740088243808,"fUST",-22819.86,0.00013945,2,"2025-02-20T21:50:43.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841354,1740088243818,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.818",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841355,1740088243827,"fUST",-421.52766294,0.00013945,2,"2025-02-20T21:50:43.827",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841356,1740088243836,"fUST",-979.86,0.00013945,2,"2025-02-20T21:50:43.836",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841357,1740088243845,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.845",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841358,1740088243855,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841359,1740088243864,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.864",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841360,1740088243873,"fUST",-2710.2,0.00013945,2,"2025-02-20T21:50:43.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841361,1740088243882,"fUST",-1704.0,0.00013945,2,"2025-02-20T21:50:43.882",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841362,1740088243891,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.891",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841363,1740088243901,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.901",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841364,1740088243911,"fUST",-875.1,0.00013945,2,"2025-02-20T21:50:43.911",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841365,1740088243920,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.920",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841366,1740088243929,"fUST",-560.68,0.00013945,2,"2025-02-20T21:50:43.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841367,1740088243938,"fUST",-869.8,0.00013945,2,"2025-02-20T21:50:43.938",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841368,1740088243949,"fUST",-6728.18,0.00013945,2,"2025-02-20T21:50:43.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841369,1740088243958,"fUST",-681.92,0.00013945,2,"2025-02-20T21:50:43.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841370,1740088243967,"fUST",-502.24315677,0.00013945,2,"2025-02-20T21:50:43.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841371,1740088243976,"fUST",-2537.68,0.00013945,2,"2025-02-20T21:50:43.976",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841372,1740088243986,"fUST",-1233.22,0.00013945,2,"2025-02-20T21:50:43.986",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841373,1740088243995,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:43.995",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841374,1740088244004,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:44.004",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841375,1740088244014,"fUST",-2223.25,0.00013945,2,"2025-02-20T21:50:44.014",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841376,1740088244023,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:44.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841377,1740088244032,"fUST",-500.0,0.00013945,2,"2025-02-20T21:50:44.032",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841378,1740088244041,"fUST",-9398.14,0.00013945,2,"2025-02-20T21:50:44.041",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841379,1740088244050,"fUST",-669.33383376,0.0001399,2,"2025-02-20T21:50:44.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841380,1740088244059,"fUST",-669.33383376,0.00013994,2,"2025-02-20T21:50:44.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841381,1740088244068,"fUST",-669.33383376,0.00013997,2,"2025-02-20T21:50:44.068",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841382,1740088244077,"fUST",-587.0,0.00014021,2,"2025-02-20T21:50:44.077",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841383,1740088244086,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.086",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841384,1740088244096,"fUST",-447.52513472,0.00014027,2,"2025-02-20T21:50:44.096",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841385,1740088244105,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.105",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841386,1740088244116,"fUST",-499.37484569,0.00014027,2,"2025-02-20T21:50:44.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841387,1740088244125,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.125",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841388,1740088244134,"fUST",-785.64,0.00014027,2,"2025-02-20T21:50:44.134",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841389,1740088244143,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841390,1740088244153,"fUST",-540.32,0.00014027,2,"2025-02-20T21:50:44.153",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841391,1740088244259,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.259",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841392,1740088244269,"fUST",-197.59974818,0.00014027,2,"2025-02-20T21:50:44.269",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841393,1740088244279,"fUST",-676.18,0.00014027,2,"2025-02-20T21:50:44.279",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841394,1740088244288,"fUST",-570.6,0.00014027,2,"2025-02-20T21:50:44.288",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841395,1740088244298,"fUST",-506.47308693,0.00014027,2,"2025-02-20T21:50:44.298",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841396,1740088244308,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.308",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841397,1740088244318,"fUST",-738.99,0.00014027,2,"2025-02-20T21:50:44.318",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841398,1740088244327,"fUST",-540.56,0.00014027,2,"2025-02-20T21:50:44.327",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841399,1740088244336,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.336",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841400,1740088244346,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.346",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841401,1740088244356,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.356",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841402,1740088244366,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.366",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841403,1740088244376,"fUST",-500.7,0.00014027,2,"2025-02-20T21:50:44.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841404,1740088244385,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.385",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841405,1740088244394,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.394",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841406,1740088244403,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.403",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841407,1740088244414,"fUST",-2153.48,0.00014027,2,"2025-02-20T21:50:44.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841408,1740088244423,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.423",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841409,1740088244432,"fUST",-996.28,0.00014027,2,"2025-02-20T21:50:44.432",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841410,1740088244442,"fUST",-982.41,0.00014027,2,"2025-02-20T21:50:44.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841411,1740088244452,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841412,1740088244461,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.461",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841413,1740088244470,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.470",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841414,1740088244479,"fUST",-506.83,0.00014027,2,"2025-02-20T21:50:44.479",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841415,1740088244489,"fUST",-699.26,0.00014027,2,"2025-02-20T21:50:44.489",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841416,1740088244498,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.498",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841417,1740088244507,"fUST",-1291.67,0.00014027,2,"2025-02-20T21:50:44.507",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841418,1740088244517,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.517",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841419,1740088244526,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.526",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841420,1740088244535,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.535",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841421,1740088244544,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.544",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841422,1740088244554,"fUST",-920.89,0.00014027,2,"2025-02-20T21:50:44.554",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841423,1740088244563,"fUST",-929.85,0.00014027,2,"2025-02-20T21:50:44.563",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841424,1740088244572,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.572",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841425,1740088244581,"fUST",-520.48,0.00014027,2,"2025-02-20T21:50:44.581",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841426,1740088244590,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841427,1740088244600,"fUST",-1540.64,0.00014027,2,"2025-02-20T21:50:44.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841428,1740088244611,"fUST",-971.44,0.00014027,2,"2025-02-20T21:50:44.611",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841429,1740088244621,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.621",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841430,1740088244631,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.631",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841431,1740088244642,"fUST",-1039.24,0.00014027,2,"2025-02-20T21:50:44.642",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841432,1740088244652,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.652",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841433,1740088244661,"fUST",-1856.36,0.00014027,2,"2025-02-20T21:50:44.661",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841434,1740088244670,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.670",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841435,1740088244679,"fUST",-922.61,0.00014027,2,"2025-02-20T21:50:44.679",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841436,1740088244690,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841437,1740088244699,"fUST",-502.48918186,0.00014027,2,"2025-02-20T21:50:44.699",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841438,1740088244708,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.708",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841439,1740088244718,"fUST",-910.11,0.00014027,2,"2025-02-20T21:50:44.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841440,1740088244729,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.729",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841441,1740088244738,"fUST",-768.68,0.00014027,2,"2025-02-20T21:50:44.738",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841442,1740088244748,"fUST",-641.09,0.00014027,2,"2025-02-20T21:50:44.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841443,1740088244758,"fUST",-1568.78,0.00014027,2,"2025-02-20T21:50:44.758",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841444,1740088244767,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.767",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841445,1740088244776,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.776",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841446,1740088244785,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.785",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841447,1740088244795,"fUST",-1114.53,0.00014027,2,"2025-02-20T21:50:44.795",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841448,1740088244805,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.805",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841449,1740088244814,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.814",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841450,1740088244823,"fUST",-181.18589493,0.00014027,2,"2025-02-20T21:50:44.823",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841451,1740088244832,"fUST",-930.92,0.00014027,2,"2025-02-20T21:50:44.832",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841452,1740088244841,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.841",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841453,1740088244850,"fUST",-248.74217373,0.00014027,2,"2025-02-20T21:50:44.850",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841454,1740088244859,"fUST",-762.08,0.00014027,2,"2025-02-20T21:50:44.859",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841455,1740088244868,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.868",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841456,1740088244878,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841457,1740088244887,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.887",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841458,1740088244897,"fUST",-699.9,0.00014027,2,"2025-02-20T21:50:44.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841459,1740088244906,"fUST",-507.19303599,0.00014027,2,"2025-02-20T21:50:44.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841460,1740088244915,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.915",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841461,1740088244924,"fUST",-5055.08,0.00014027,2,"2025-02-20T21:50:44.924",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841462,1740088244934,"fUST",-4197.12,0.00014027,2,"2025-02-20T21:50:44.934",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841463,1740088244943,"fUST",-791.38,0.00014027,2,"2025-02-20T21:50:44.943",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841464,1740088244952,"fUST",-2312.94,0.00014027,2,"2025-02-20T21:50:44.952",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841465,1740088244962,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:44.962",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841466,1740088244971,"fUST",-506.13785597,0.00014027,2,"2025-02-20T21:50:44.971",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841467,1740088244980,"fUST",-952.09,0.00014027,2,"2025-02-20T21:50:44.980",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841468,1740088244989,"fUST",-1345.01,0.00014027,2,"2025-02-20T21:50:44.989",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841469,1740088244998,"fUST",-1676.92,0.00014027,2,"2025-02-20T21:50:44.998",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841470,1740088245008,"fUST",-511.23,0.00014027,2,"2025-02-20T21:50:45.008",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841471,1740088245017,"fUST",-1397.44,0.00014027,2,"2025-02-20T21:50:45.017",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841472,1740088245026,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.026",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841473,1740088245034,"fUST",-545.61,0.00014027,2,"2025-02-20T21:50:45.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841474,1740088245044,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.044",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841475,1740088245053,"fUST",-51714.81,0.00014027,2,"2025-02-20T21:50:45.053",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841476,1740088245063,"fUST",-1612.58,0.00014027,2,"2025-02-20T21:50:45.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841477,1740088245073,"fUST",-3555.75,0.00014027,2,"2025-02-20T21:50:45.073",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841478,1740088245082,"fUST",-2722.91,0.00014027,2,"2025-02-20T21:50:45.082",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841479,1740088245093,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.093",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841480,1740088245102,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.102",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841481,1740088245113,"fUST",-979.31,0.00014027,2,"2025-02-20T21:50:45.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841482,1740088245122,"fUST",-730.11,0.00014027,2,"2025-02-20T21:50:45.122",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841483,1740088245132,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.132",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841484,1740088245141,"fUST",-1498.38,0.00014027,2,"2025-02-20T21:50:45.141",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841485,1740088245151,"fUST",-4654.46,0.00014027,2,"2025-02-20T21:50:45.151",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841486,1740088245160,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.160",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841487,1740088245170,"fUST",-9163.66,0.00014027,2,"2025-02-20T21:50:45.170",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841488,1740088245180,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.180",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841489,1740088245190,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841490,1740088245199,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.199",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841491,1740088245209,"fUST",-631.58,0.00014027,2,"2025-02-20T21:50:45.209",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841492,1740088245219,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.219",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841493,1740088245228,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.228",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841494,1740088245238,"fUST",-5099.76,0.00014027,2,"2025-02-20T21:50:45.238",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841495,1740088245248,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.248",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841496,1740088245258,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.258",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841497,1740088245268,"fUST",-2653.04,0.00014027,2,"2025-02-20T21:50:45.268",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841498,1740088245278,"fUST",-633.67506021,0.00014027,2,"2025-02-20T21:50:45.278",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841499,1740088245287,"fUST",-500.00000001,0.00014027,2,"2025-02-20T21:50:45.287",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841500,1740088245297,"fUST",-1859.56,0.00014027,2,"2025-02-20T21:50:45.297",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841501,1740088245307,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.307",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841502,1740088245317,"fUST",-818.57,0.00014027,2,"2025-02-20T21:50:45.317",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841503,1740088245326,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.326",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841504,1740088245336,"fUST",-805.79,0.00014027,2,"2025-02-20T21:50:45.336",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841505,1740088245346,"fUST",-4723.09,0.00014027,2,"2025-02-20T21:50:45.346",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841506,1740088245356,"fUST",-1354.54,0.00014027,2,"2025-02-20T21:50:45.356",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841507,1740088245368,"fUST",-1226.53,0.00014027,2,"2025-02-20T21:50:45.368",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841508,1740088245377,"fUST",-1201.14,0.00014027,2,"2025-02-20T21:50:45.377",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841509,1740088245387,"fUST",-2170.78,0.00014027,2,"2025-02-20T21:50:45.387",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841510,1740088245396,"fUST",-900.39,0.00014027,2,"2025-02-20T21:50:45.396",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841511,1740088245405,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841512,1740088245415,"fUST",-548.84,0.00014027,2,"2025-02-20T21:50:45.415",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841513,1740088245424,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.424",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841514,1740088245433,"fUST",-2914.58,0.00014027,2,"2025-02-20T21:50:45.433",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841515,1740088245443,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.443",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841516,1740088245453,"fUST",-713.87,0.00014027,2,"2025-02-20T21:50:45.453",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841517,1740088245463,"fUST",-660.62,0.00014027,2,"2025-02-20T21:50:45.463",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841518,1740088245472,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.472",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841520,1740088245481,"fUST",-628.47,0.00014027,2,"2025-02-20T21:50:45.481",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841522,1740088245491,"fUST",-22819.86,0.00014027,2,"2025-02-20T21:50:45.491",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841524,1740088245501,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.501",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841526,1740088245511,"fUST",-979.86,0.00014027,2,"2025-02-20T21:50:45.511",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841528,1740088245520,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.520",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841530,1740088245530,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.530",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841532,1740088245539,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.539",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841534,1740088245549,"fUST",-2710.2,0.00014027,2,"2025-02-20T21:50:45.549",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841536,1740088245558,"fUST",-1704.0,0.00014027,2,"2025-02-20T21:50:45.558",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841538,1740088245568,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.568",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841540,1740088245577,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.577",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841542,1740088245587,"fUST",-875.1,0.00014027,2,"2025-02-20T21:50:45.587",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841544,1740088245596,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.596",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841546,1740088245605,"fUST",-560.68,0.00014027,2,"2025-02-20T21:50:45.605",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841547,1740088245616,"fUST",-869.8,0.00014027,2,"2025-02-20T21:50:45.616",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841549,1740088245625,"fUST",-6728.18,0.00014027,2,"2025-02-20T21:50:45.625",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841551,1740088245634,"fUST",-681.92,0.00014027,2,"2025-02-20T21:50:45.634",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841552,1740088245647,"fUST",-2537.68,0.00014027,2,"2025-02-20T21:50:45.647",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841554,1740088245656,"fUST",-1233.22,0.00014027,2,"2025-02-20T21:50:45.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841555,1740088245665,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.665",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841556,1740088245674,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.674",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841558,1740088245684,"fUST",-2223.25,0.00014027,2,"2025-02-20T21:50:45.684",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841559,1740088245693,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841560,1740088245702,"fUST",-500.0,0.00014027,2,"2025-02-20T21:50:45.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841561,1740088245712,"fUST",-9398.14,0.00014027,2,"2025-02-20T21:50:45.712",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841562,1740088245721,"fUST",-168.26106217,0.00014082,2,"2025-02-20T21:50:45.721",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841563,1740088245731,"fUST",-3000.0,0.00014091,2,"2025-02-20T21:50:45.731",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841564,1740088245740,"fUST",-7438.69753278,0.00014093,2,"2025-02-20T21:50:45.740",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841565,1740088245750,"fUST",-192.0,0.00014099,2,"2025-02-20T21:50:45.750",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841566,1740088245759,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.759",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841567,1740088245769,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.769",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841568,1740088245778,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.778",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841569,1740088245788,"fUST",-785.64,0.00014109,2,"2025-02-20T21:50:45.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841571,1740088245797,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.797",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841572,1740088245808,"fUST",-540.32,0.00014109,2,"2025-02-20T21:50:45.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841573,1740088245817,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841574,1740088245826,"fUST",-676.18,0.00014109,2,"2025-02-20T21:50:45.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841575,1740088245835,"fUST",-570.6,0.00014109,2,"2025-02-20T21:50:45.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841576,1740088245845,"fUST",-386.47680053,0.00014109,2,"2025-02-20T21:50:45.845",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841577,1740088245854,"fUST",-738.99,0.00014109,2,"2025-02-20T21:50:45.854",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841578,1740088245863,"fUST",-540.56,0.00014109,2,"2025-02-20T21:50:45.863",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841580,1740088245873,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841582,1740088245882,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.882",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841583,1740088245891,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.891",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841585,1740088245900,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.900",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841586,1740088245909,"fUST",-500.7,0.00014109,2,"2025-02-20T21:50:45.909",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841587,1740088245919,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.919",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841588,1740088245928,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.928",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841590,1740088245937,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.937",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841591,1740088245947,"fUST",-2153.48,0.00014109,2,"2025-02-20T21:50:45.947",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841592,1740088245956,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.956",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841593,1740088245966,"fUST",-996.28,0.00014109,2,"2025-02-20T21:50:45.966",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841594,1740088245975,"fUST",-982.41,0.00014109,2,"2025-02-20T21:50:45.975",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841595,1740088245984,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.984",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841597,1740088245993,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:45.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841598,1740088246002,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.002",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841599,1740088246011,"fUST",-506.83,0.00014109,2,"2025-02-20T21:50:46.011",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841600,1740088246020,"fUST",-699.26,0.00014109,2,"2025-02-20T21:50:46.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841601,1740088246030,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841602,1740088246039,"fUST",-1291.67,0.00014109,2,"2025-02-20T21:50:46.039",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841603,1740088246050,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841604,1740088246059,"fUST",-151.54445184,0.00014109,2,"2025-02-20T21:50:46.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841605,1740088246069,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.069",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841606,1740088246078,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.078",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841607,1740088246087,"fUST",-920.89,0.00014109,2,"2025-02-20T21:50:46.087",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841608,1740088246096,"fUST",-929.85,0.00014109,2,"2025-02-20T21:50:46.096",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841609,1740088246106,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.106",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841610,1740088246116,"fUST",-508.09027362,0.00014109,2,"2025-02-20T21:50:46.116",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841611,1740088246125,"fUST",-1540.64,0.00014109,2,"2025-02-20T21:50:46.125",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841612,1740088246134,"fUST",-971.44,0.00014109,2,"2025-02-20T21:50:46.134",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841613,1740088246143,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.143",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841614,1740088246152,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.152",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841615,1740088246161,"fUST",-1039.24,0.00014109,2,"2025-02-20T21:50:46.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841616,1740088246171,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.171",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841617,1740088246180,"fUST",-1856.36,0.00014109,2,"2025-02-20T21:50:46.180",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841618,1740088246190,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.190",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841619,1740088246199,"fUST",-922.61,0.00014109,2,"2025-02-20T21:50:46.199",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841620,1740088246209,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.209",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841621,1740088246220,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.220",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841622,1740088246231,"fUST",-910.11,0.00014109,2,"2025-02-20T21:50:46.231",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841623,1740088246240,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.240",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841624,1740088246250,"fUST",-768.68,0.00014109,2,"2025-02-20T21:50:46.250",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841625,1740088246259,"fUST",-641.09,0.00014109,2,"2025-02-20T21:50:46.259",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841626,1740088246269,"fUST",-1568.78,0.00014109,2,"2025-02-20T21:50:46.269",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841627,1740088246278,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.278",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841628,1740088246288,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.288",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841629,1740088246297,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.297",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841630,1740088246307,"fUST",-1114.53,0.00014109,2,"2025-02-20T21:50:46.307",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841631,1740088246414,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.414",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841632,1740088246425,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.425",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841633,1740088246434,"fUST",-930.92,0.00014109,2,"2025-02-20T21:50:46.434",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841634,1740088246444,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.444",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841635,1740088246454,"fUST",-762.08,0.00014109,2,"2025-02-20T21:50:46.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841636,1740088246463,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.463",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841637,1740088246473,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.473",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841638,1740088246483,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841639,1740088246492,"fUST",-699.9,0.00014109,2,"2025-02-20T21:50:46.492",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841640,1740088246502,"fUST",-5055.08,0.00014109,2,"2025-02-20T21:50:46.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841641,1740088246511,"fUST",-4197.12,0.00014109,2,"2025-02-20T21:50:46.511",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841642,1740088246521,"fUST",-791.38,0.00014109,2,"2025-02-20T21:50:46.521",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841643,1740088246531,"fUST",-2312.94,0.00014109,2,"2025-02-20T21:50:46.531",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841644,1740088246541,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841645,1740088246551,"fUST",-952.09,0.00014109,2,"2025-02-20T21:50:46.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841646,1740088246561,"fUST",-1345.01,0.00014109,2,"2025-02-20T21:50:46.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841647,1740088246571,"fUST",-1676.92,0.00014109,2,"2025-02-20T21:50:46.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841648,1740088246580,"fUST",-511.23,0.00014109,2,"2025-02-20T21:50:46.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841649,1740088246590,"fUST",-1397.44,0.00014109,2,"2025-02-20T21:50:46.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841650,1740088246600,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.600",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841651,1740088246609,"fUST",-545.61,0.00014109,2,"2025-02-20T21:50:46.609",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841652,1740088246619,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841653,1740088246629,"fUST",-51714.81,0.00014109,2,"2025-02-20T21:50:46.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841654,1740088246640,"fUST",-1612.58,0.00014109,2,"2025-02-20T21:50:46.640",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841655,1740088246649,"fUST",-3555.75,0.00014109,2,"2025-02-20T21:50:46.649",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841656,1740088246659,"fUST",-2722.91,0.00014109,2,"2025-02-20T21:50:46.659",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841657,1740088246668,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841658,1740088246678,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841659,1740088246688,"fUST",-979.31,0.00014109,2,"2025-02-20T21:50:46.688",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841660,1740088246698,"fUST",-730.11,0.00014109,2,"2025-02-20T21:50:46.698",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841661,1740088246707,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841662,1740088246718,"fUST",-1498.38,0.00014109,2,"2025-02-20T21:50:46.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841663,1740088246728,"fUST",-4654.46,0.00014109,2,"2025-02-20T21:50:46.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841664,1740088246738,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.738",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841665,1740088246748,"fUST",-9163.66,0.00014109,2,"2025-02-20T21:50:46.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841666,1740088246758,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.758",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841667,1740088246768,"fUST",-297.42085996,0.00014109,2,"2025-02-20T21:50:46.768",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841668,1740088246779,"fUST",-619.06561779,0.00014109,2,"2025-02-20T21:50:46.779",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841669,1740088246788,"fUST",-631.58,0.00014109,2,"2025-02-20T21:50:46.788",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841670,1740088246798,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.798",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841671,1740088246808,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841672,1740088246818,"fUST",-5099.76,0.00014109,2,"2025-02-20T21:50:46.818",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841673,1740088246835,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841674,1740088246849,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.849",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841675,1740088246859,"fUST",-2653.04,0.00014109,2,"2025-02-20T21:50:46.859",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841676,1740088246869,"fUST",-1859.56,0.00014109,2,"2025-02-20T21:50:46.869",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841677,1740088246878,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.878",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841678,1740088246888,"fUST",-818.57,0.00014109,2,"2025-02-20T21:50:46.888",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841679,1740088246897,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.897",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841680,1740088246907,"fUST",-805.79,0.00014109,2,"2025-02-20T21:50:46.907",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841681,1740088246917,"fUST",-4723.09,0.00014109,2,"2025-02-20T21:50:46.917",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841682,1740088246926,"fUST",-1354.54,0.00014109,2,"2025-02-20T21:50:46.926",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841683,1740088246935,"fUST",-1226.53,0.00014109,2,"2025-02-20T21:50:46.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841684,1740088246945,"fUST",-1201.14,0.00014109,2,"2025-02-20T21:50:46.945",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841685,1740088246955,"fUST",-2170.78,0.00014109,2,"2025-02-20T21:50:46.955",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841686,1740088246965,"fUST",-900.39,0.00014109,2,"2025-02-20T21:50:46.965",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841687,1740088246975,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.975",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841688,1740088246984,"fUST",-548.84,0.00014109,2,"2025-02-20T21:50:46.984",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841689,1740088246993,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:46.993",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841690,1740088247003,"fUST",-2914.58,0.00014109,2,"2025-02-20T21:50:47.003",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841691,1740088247013,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.013",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841692,1740088247023,"fUST",-713.87,0.00014109,2,"2025-02-20T21:50:47.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841693,1740088247033,"fUST",-660.62,0.00014109,2,"2025-02-20T21:50:47.033",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841694,1740088247042,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.042",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841695,1740088247052,"fUST",-628.47,0.00014109,2,"2025-02-20T21:50:47.052",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841696,1740088247062,"fUST",-22819.86,0.00014109,2,"2025-02-20T21:50:47.062",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841697,1740088247074,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.074",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841698,1740088247084,"fUST",-979.86,0.00014109,2,"2025-02-20T21:50:47.084",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841699,1740088247094,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.094",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841700,1740088247104,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.104",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841701,1740088247114,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.114",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841702,1740088247124,"fUST",-2710.2,0.00014109,2,"2025-02-20T21:50:47.124",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841703,1740088247134,"fUST",-1704.0,0.00014109,2,"2025-02-20T21:50:47.134",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841704,1740088247144,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841705,1740088247154,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.154",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841706,1740088247164,"fUST",-875.1,0.00014109,2,"2025-02-20T21:50:47.164",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841707,1740088247175,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.175",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841708,1740088247185,"fUST",-560.68,0.00014109,2,"2025-02-20T21:50:47.185",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841709,1740088247195,"fUST",-869.8,0.00014109,2,"2025-02-20T21:50:47.195",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841710,1740088247204,"fUST",-6728.18,0.00014109,2,"2025-02-20T21:50:47.204",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841711,1740088247214,"fUST",-681.92,0.00014109,2,"2025-02-20T21:50:47.214",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841712,1740088247223,"fUST",-2537.68,0.00014109,2,"2025-02-20T21:50:47.223",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841713,1740088247232,"fUST",-1233.22,0.00014109,2,"2025-02-20T21:50:47.232",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841714,1740088247242,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.242",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841715,1740088247251,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.251",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841716,1740088247260,"fUST",-2223.25,0.00014109,2,"2025-02-20T21:50:47.260",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841717,1740088247270,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.270",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841718,1740088247279,"fUST",-500.0,0.00014109,2,"2025-02-20T21:50:47.279",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841719,1740088247288,"fUST",-9398.14,0.00014109,2,"2025-02-20T21:50:47.288",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841720,1740088247298,"fUST",-349.57677234,0.00014173,2,"2025-02-20T21:50:47.298",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841721,1740088247308,"fUST",-500.0,0.00014173,2,"2025-02-20T21:50:47.308",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841722,1740088247318,"fUST",-500.0,0.00014173,2,"2025-02-20T21:50:47.318",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841723,1740088247327,"fUST",-500.0,0.00014173,2,"2025-02-20T21:50:47.327",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841724,1740088247337,"fUST",-631.18133988,0.00014173,2,"2025-02-20T21:50:47.337",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841725,1740088247347,"fUST",-13275.78028017,0.00014177,2,"2025-02-20T21:50:47.347",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841726,1740088247357,"fUST",-157.5927324,0.00014186,2,"2025-02-20T21:50:47.357",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841727,1740088247368,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.368",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841728,1740088247378,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.378",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841729,1740088247388,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.388",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841730,1740088247397,"fUST",-785.64,0.00014191,2,"2025-02-20T21:50:47.397",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841731,1740088247407,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.407",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841732,1740088247417,"fUST",-540.32,0.00014191,2,"2025-02-20T21:50:47.417",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841733,1740088247426,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.426",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841734,1740088247435,"fUST",-676.18,0.00014191,2,"2025-02-20T21:50:47.435",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841735,1740088247444,"fUST",-570.6,0.00014191,2,"2025-02-20T21:50:47.444",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841736,1740088247454,"fUST",-738.99,0.00014191,2,"2025-02-20T21:50:47.454",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841737,1740088247464,"fUST",-540.56,0.00014191,2,"2025-02-20T21:50:47.464",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841738,1740088247474,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.474",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841739,1740088247483,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.483",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841740,1740088247492,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.492",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841741,1740088247502,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841742,1740088247511,"fUST",-500.7,0.00014191,2,"2025-02-20T21:50:47.511",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841743,1740088247521,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.521",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841744,1740088247530,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.530",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841745,1740088247540,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.540",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841746,1740088247550,"fUST",-2153.48,0.00014191,2,"2025-02-20T21:50:47.550",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841747,1740088247559,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.559",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841748,1740088247569,"fUST",-996.28,0.00014191,2,"2025-02-20T21:50:47.569",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841749,1740088247579,"fUST",-982.41,0.00014191,2,"2025-02-20T21:50:47.579",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841750,1740088247589,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841751,1740088247599,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841752,1740088247609,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.609",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841753,1740088247619,"fUST",-506.83,0.00014191,2,"2025-02-20T21:50:47.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841754,1740088247628,"fUST",-699.26,0.00014191,2,"2025-02-20T21:50:47.628",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841755,1740088247641,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.641",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841756,1740088247650,"fUST",-1291.67,0.00014191,2,"2025-02-20T21:50:47.650",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841757,1740088247660,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.660",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841758,1740088247669,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.669",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841759,1740088247678,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.678",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841760,1740088247687,"fUST",-920.89,0.00014191,2,"2025-02-20T21:50:47.687",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841761,1740088247697,"fUST",-929.85,0.00014191,2,"2025-02-20T21:50:47.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841762,1740088247706,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.706",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841763,1740088247718,"fUST",-1540.64,0.00014191,2,"2025-02-20T21:50:47.718",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841764,1740088247728,"fUST",-971.44,0.00014191,2,"2025-02-20T21:50:47.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841765,1740088247738,"fUST",-247.52191746,0.00014191,2,"2025-02-20T21:50:47.738",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841766,1740088247748,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.748",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841767,1740088247757,"fUST",-1039.24,0.00014191,2,"2025-02-20T21:50:47.757",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841768,1740088247766,"fUST",-511.2091456,0.00014191,2,"2025-02-20T21:50:47.766",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841769,1740088247775,"fUST",-1856.36,0.00014191,2,"2025-02-20T21:50:47.775",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841770,1740088247785,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.785",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841771,1740088247794,"fUST",-922.61,0.00014191,2,"2025-02-20T21:50:47.794",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841772,1740088247803,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.803",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841773,1740088247812,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.812",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841774,1740088247822,"fUST",-910.11,0.00014191,2,"2025-02-20T21:50:47.822",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841775,1740088247831,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.831",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841776,1740088247840,"fUST",-768.68,0.00014191,2,"2025-02-20T21:50:47.840",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841777,1740088247850,"fUST",-641.09,0.00014191,2,"2025-02-20T21:50:47.850",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841778,1740088247859,"fUST",-1568.78,0.00014191,2,"2025-02-20T21:50:47.859",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841779,1740088247868,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.868",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841780,1740088247877,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.877",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841781,1740088247886,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841782,1740088247895,"fUST",-1114.53,0.00014191,2,"2025-02-20T21:50:47.895",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841783,1740088247905,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.905",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841784,1740088247914,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.914",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841785,1740088247923,"fUST",-930.92,0.00014191,2,"2025-02-20T21:50:47.923",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841786,1740088247933,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.933",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841787,1740088247942,"fUST",-762.08,0.00014191,2,"2025-02-20T21:50:47.942",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841788,1740088247951,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.951",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841789,1740088247960,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.960",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841790,1740088247970,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:47.970",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841791,1740088247980,"fUST",-699.9,0.00014191,2,"2025-02-20T21:50:47.980",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841792,1740088247990,"fUST",-5055.08,0.00014191,2,"2025-02-20T21:50:47.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841793,1740088247999,"fUST",-4197.12,0.00014191,2,"2025-02-20T21:50:47.999",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841794,1740088248009,"fUST",-791.38,0.00014191,2,"2025-02-20T21:50:48.009",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841795,1740088248019,"fUST",-2312.94,0.00014191,2,"2025-02-20T21:50:48.019",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841796,1740088248030,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841797,1740088248040,"fUST",-952.09,0.00014191,2,"2025-02-20T21:50:48.040",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841798,1740088248049,"fUST",-1345.01,0.00014191,2,"2025-02-20T21:50:48.049",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841799,1740088248059,"fUST",-1676.92,0.00014191,2,"2025-02-20T21:50:48.059",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841800,1740088248069,"fUST",-511.23,0.00014191,2,"2025-02-20T21:50:48.069",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841801,1740088248079,"fUST",-1397.44,0.00014191,2,"2025-02-20T21:50:48.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841802,1740088248088,"fUST",-480.08567143,0.00014191,2,"2025-02-20T21:50:48.088",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841803,1740088248099,"fUST",-545.61,0.00014191,2,"2025-02-20T21:50:48.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841804,1740088248108,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.108",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841805,1740088248118,"fUST",-51714.81,0.00014191,2,"2025-02-20T21:50:48.118",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841806,1740088248128,"fUST",-1612.58,0.00014191,2,"2025-02-20T21:50:48.128",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841807,1740088248137,"fUST",-3555.75,0.00014191,2,"2025-02-20T21:50:48.137",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841808,1740088248147,"fUST",-2722.91,0.00014191,2,"2025-02-20T21:50:48.147",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841809,1740088248156,"fUST",-507.12500083,0.00014191,2,"2025-02-20T21:50:48.156",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841810,1740088248166,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.166",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841811,1740088248176,"fUST",-979.31,0.00014191,2,"2025-02-20T21:50:48.176",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841812,1740088248186,"fUST",-730.11,0.00014191,2,"2025-02-20T21:50:48.186",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841813,1740088248195,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.195",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841814,1740088248205,"fUST",-1498.38,0.00014191,2,"2025-02-20T21:50:48.205",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841815,1740088248215,"fUST",-4654.46,0.00014191,2,"2025-02-20T21:50:48.215",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841816,1740088248225,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.225",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841817,1740088248234,"fUST",-9163.66,0.00014191,2,"2025-02-20T21:50:48.234",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841818,1740088248244,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.244",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841819,1740088248254,"fUST",-631.58,0.00014191,2,"2025-02-20T21:50:48.254",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841820,1740088248263,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.263",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841821,1740088248272,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.272",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841822,1740088248281,"fUST",-5099.76,0.00014191,2,"2025-02-20T21:50:48.281",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841823,1740088248290,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.290",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841824,1740088248300,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.300",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841825,1740088248310,"fUST",-2653.04,0.00014191,2,"2025-02-20T21:50:48.310",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841826,1740088248322,"fUST",-1859.56,0.00014191,2,"2025-02-20T21:50:48.322",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841827,1740088248332,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.332",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841828,1740088248342,"fUST",-818.57,0.00014191,2,"2025-02-20T21:50:48.342",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841829,1740088248352,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.352",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841830,1740088248450,"fUST",-805.79,0.00014191,2,"2025-02-20T21:50:48.450",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841831,1740088248461,"fUST",-4723.09,0.00014191,2,"2025-02-20T21:50:48.461",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841832,1740088248471,"fUST",-1354.54,0.00014191,2,"2025-02-20T21:50:48.471",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841833,1740088248481,"fUST",-1226.53,0.00014191,2,"2025-02-20T21:50:48.481",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841834,1740088248491,"fUST",-1201.14,0.00014191,2,"2025-02-20T21:50:48.491",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841835,1740088248502,"fUST",-2170.78,0.00014191,2,"2025-02-20T21:50:48.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841836,1740088248513,"fUST",-900.39,0.00014191,2,"2025-02-20T21:50:48.513",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841837,1740088248522,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.522",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841838,1740088248533,"fUST",-548.84,0.00014191,2,"2025-02-20T21:50:48.533",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841839,1740088248543,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.543",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841840,1740088248553,"fUST",-2914.58,0.00014191,2,"2025-02-20T21:50:48.553",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841841,1740088248563,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.563",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841842,1740088248573,"fUST",-713.87,0.00014191,2,"2025-02-20T21:50:48.573",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841843,1740088248583,"fUST",-660.62,0.00014191,2,"2025-02-20T21:50:48.583",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841844,1740088248593,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.593",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841845,1740088248603,"fUST",-628.47,0.00014191,2,"2025-02-20T21:50:48.603",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841846,1740088248613,"fUST",-22819.86,0.00014191,2,"2025-02-20T21:50:48.613",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841847,1740088248624,"fUST",-490.51984356,0.00014191,2,"2025-02-20T21:50:48.624",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841848,1740088248634,"fUST",-979.86,0.00014191,2,"2025-02-20T21:50:48.634",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841849,1740088248648,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.648",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841850,1740088248658,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.658",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841851,1740088248668,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841852,1740088248677,"fUST",-2710.2,0.00014191,2,"2025-02-20T21:50:48.677",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841853,1740088248687,"fUST",-1704.0,0.00014191,2,"2025-02-20T21:50:48.687",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841854,1740088248697,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.697",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841855,1740088248707,"fUST",-503.0558322,0.00014191,2,"2025-02-20T21:50:48.707",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841856,1740088248716,"fUST",-875.1,0.00014191,2,"2025-02-20T21:50:48.716",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841857,1740088248727,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.727",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841858,1740088248737,"fUST",-560.68,0.00014191,2,"2025-02-20T21:50:48.737",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841859,1740088248746,"fUST",-869.8,0.00014191,2,"2025-02-20T21:50:48.746",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841860,1740088248755,"fUST",-6728.18,0.00014191,2,"2025-02-20T21:50:48.755",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841861,1740088248765,"fUST",-681.92,0.00014191,2,"2025-02-20T21:50:48.765",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841862,1740088248775,"fUST",-2537.68,0.00014191,2,"2025-02-20T21:50:48.775",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841863,1740088248786,"fUST",-1233.22,0.00014191,2,"2025-02-20T21:50:48.786",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841864,1740088248796,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841865,1740088248806,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.806",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841866,1740088248815,"fUST",-2223.25,0.00014191,2,"2025-02-20T21:50:48.815",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841867,1740088248826,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841868,1740088248836,"fUST",-500.0,0.00014191,2,"2025-02-20T21:50:48.836",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841869,1740088248846,"fUST",-9398.14,0.00014191,2,"2025-02-20T21:50:48.846",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841870,1740088248855,"fUST",-2902.79,0.000142,2,"2025-02-20T21:50:48.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841871,1740088248866,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:48.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841872,1740088248876,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:48.876",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841873,1740088248886,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:48.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841874,1740088248895,"fUST",-785.64,0.00014273,2,"2025-02-20T21:50:48.895",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841875,1740088248905,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:48.905",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841876,1740088248916,"fUST",-540.32,0.00014273,2,"2025-02-20T21:50:48.916",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841877,1740088248926,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:48.926",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841878,1740088248935,"fUST",-676.18,0.00014273,2,"2025-02-20T21:50:48.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841879,1740088248945,"fUST",-570.6,0.00014273,2,"2025-02-20T21:50:48.945",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841880,1740088248955,"fUST",-738.99,0.00014273,2,"2025-02-20T21:50:48.955",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841881,1740088248965,"fUST",-540.56,0.00014273,2,"2025-02-20T21:50:48.965",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841882,1740088248975,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:48.975",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841883,1740088248985,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:48.985",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841884,1740088248995,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:48.995",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841885,1740088249005,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.005",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841886,1740088249014,"fUST",-500.7,0.00014273,2,"2025-02-20T21:50:49.014",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841887,1740088249024,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.024",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841888,1740088249034,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.034",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841889,1740088249044,"fUST",-563.359996,0.00014273,2,"2025-02-20T21:50:49.044",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841890,1740088249054,"fUST",-2153.48,0.00014273,2,"2025-02-20T21:50:49.054",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841891,1740088249063,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.063",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841892,1740088249073,"fUST",-996.28,0.00014273,2,"2025-02-20T21:50:49.073",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841893,1740088249083,"fUST",-982.41,0.00014273,2,"2025-02-20T21:50:49.083",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841894,1740088249092,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.092",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841895,1740088249102,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.102",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841896,1740088249113,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.113",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841897,1740088249123,"fUST",-506.83,0.00014273,2,"2025-02-20T21:50:49.123",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841898,1740088249132,"fUST",-699.26,0.00014273,2,"2025-02-20T21:50:49.132",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841899,1740088249142,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.142",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841900,1740088249151,"fUST",-1291.67,0.00014273,2,"2025-02-20T21:50:49.151",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841901,1740088249161,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.161",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841902,1740088249170,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.170",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841903,1740088249179,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.179",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841904,1740088249189,"fUST",-920.89,0.00014273,2,"2025-02-20T21:50:49.189",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841905,1740088249199,"fUST",-929.85,0.00014273,2,"2025-02-20T21:50:49.199",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841906,1740088249208,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.208",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841907,1740088249218,"fUST",-1540.64,0.00014273,2,"2025-02-20T21:50:49.218",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841908,1740088249228,"fUST",-971.44,0.00014273,2,"2025-02-20T21:50:49.228",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841909,1740088249238,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.238",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841910,1740088249247,"fUST",-1039.24,0.00014273,2,"2025-02-20T21:50:49.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841911,1740088249256,"fUST",-1856.36,0.00014273,2,"2025-02-20T21:50:49.256",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841912,1740088249267,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841913,1740088249276,"fUST",-922.61,0.00014273,2,"2025-02-20T21:50:49.276",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841914,1740088249286,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.286",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841915,1740088249296,"fUST",-404.5563,0.00014273,2,"2025-02-20T21:50:49.296",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841916,1740088249306,"fUST",-910.11,0.00014273,2,"2025-02-20T21:50:49.306",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841917,1740088249315,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.315",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841918,1740088249325,"fUST",-768.68,0.00014273,2,"2025-02-20T21:50:49.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841919,1740088249336,"fUST",-641.09,0.00014273,2,"2025-02-20T21:50:49.336",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841920,1740088249345,"fUST",-1568.78,0.00014273,2,"2025-02-20T21:50:49.345",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841921,1740088249355,"fUST",-590.78002538,0.00014273,2,"2025-02-20T21:50:49.355",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841922,1740088249366,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.366",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841923,1740088249376,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.376",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841924,1740088249386,"fUST",-1114.53,0.00014273,2,"2025-02-20T21:50:49.386",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841925,1740088249396,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.396",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841926,1740088249405,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.405",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841927,1740088249415,"fUST",-930.92,0.00014273,2,"2025-02-20T21:50:49.415",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841928,1740088249425,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.425",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841929,1740088249435,"fUST",-224.336594,0.00014273,2,"2025-02-20T21:50:49.435",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841930,1740088249446,"fUST",-224.336594,0.00014273,2,"2025-02-20T21:50:49.446",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841931,1740088249456,"fUST",-762.08,0.00014273,2,"2025-02-20T21:50:49.456",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841932,1740088249466,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.466",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841933,1740088249476,"fUST",-151.0,0.00014273,2,"2025-02-20T21:50:49.476",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841934,1740088249486,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.486",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841935,1740088249495,"fUST",-151.0,0.00014273,2,"2025-02-20T21:50:49.495",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841936,1740088249505,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.505",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841937,1740088249514,"fUST",-699.9,0.00014273,2,"2025-02-20T21:50:49.514",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841938,1740088249524,"fUST",-5055.08,0.00014273,2,"2025-02-20T21:50:49.524",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841939,1740088249534,"fUST",-4197.12,0.00014273,2,"2025-02-20T21:50:49.534",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841940,1740088249544,"fUST",-791.38,0.00014273,2,"2025-02-20T21:50:49.544",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841941,1740088249554,"fUST",-2312.94,0.00014273,2,"2025-02-20T21:50:49.554",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841942,1740088249564,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.564",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841943,1740088249574,"fUST",-952.09,0.00014273,2,"2025-02-20T21:50:49.574",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841944,1740088249584,"fUST",-1345.01,0.00014273,2,"2025-02-20T21:50:49.584",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841945,1740088249594,"fUST",-1676.92,0.00014273,2,"2025-02-20T21:50:49.594",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841946,1740088249605,"fUST",-152.137845,0.00014273,2,"2025-02-20T21:50:49.605",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841947,1740088249615,"fUST",-511.23,0.00014273,2,"2025-02-20T21:50:49.615",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841948,1740088249626,"fUST",-1397.44,0.00014273,2,"2025-02-20T21:50:49.626",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841949,1740088249636,"fUST",-545.61,0.00014273,2,"2025-02-20T21:50:49.636",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841950,1740088249649,"fUST",-151.0,0.00014273,2,"2025-02-20T21:50:49.649",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841951,1740088249659,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.659",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841952,1740088249669,"fUST",-51714.81,0.00014273,2,"2025-02-20T21:50:49.669",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841953,1740088249679,"fUST",-1612.58,0.00014273,2,"2025-02-20T21:50:49.679",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841954,1740088249690,"fUST",-3555.75,0.00014273,2,"2025-02-20T21:50:49.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841955,1740088249700,"fUST",-2722.91,0.00014273,2,"2025-02-20T21:50:49.700",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841956,1740088249710,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.710",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841957,1740088249720,"fUST",-979.31,0.00014273,2,"2025-02-20T21:50:49.720",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841958,1740088249730,"fUST",-730.11,0.00014273,2,"2025-02-20T21:50:49.730",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841959,1740088249740,"fUST",-1498.38,0.00014273,2,"2025-02-20T21:50:49.740",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841960,1740088249749,"fUST",-4654.46,0.00014273,2,"2025-02-20T21:50:49.749",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841961,1740088249759,"fUST",-151.0,0.00014273,2,"2025-02-20T21:50:49.759",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841962,1740088249768,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.768",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841963,1740088249778,"fUST",-9163.66,0.00014273,2,"2025-02-20T21:50:49.778",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841964,1740088249787,"fUST",-433.84,0.00014273,2,"2025-02-20T21:50:49.787",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841965,1740088249796,"fUST",-151.0,0.00014273,2,"2025-02-20T21:50:49.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841966,1740088249807,"fUST",-631.58,0.00014273,2,"2025-02-20T21:50:49.807",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841967,1740088249816,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.816",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841968,1740088249826,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841969,1740088249835,"fUST",-5099.76,0.00014273,2,"2025-02-20T21:50:49.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841970,1740088249844,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.844",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841971,1740088249854,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.854",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841972,1740088249864,"fUST",-2653.04,0.00014273,2,"2025-02-20T21:50:49.864",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841973,1740088249874,"fUST",-1859.56,0.00014273,2,"2025-02-20T21:50:49.874",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841974,1740088249884,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.884",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841975,1740088249894,"fUST",-818.57,0.00014273,2,"2025-02-20T21:50:49.894",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841976,1740088249904,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.904",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841977,1740088249913,"fUST",-805.79,0.00014273,2,"2025-02-20T21:50:49.913",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841978,1740088249923,"fUST",-196.012323,0.00014273,2,"2025-02-20T21:50:49.923",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841979,1740088249932,"fUST",-4723.09,0.00014273,2,"2025-02-20T21:50:49.932",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841980,1740088249942,"fUST",-1354.54,0.00014273,2,"2025-02-20T21:50:49.942",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841981,1740088249952,"fUST",-1226.53,0.00014273,2,"2025-02-20T21:50:49.952",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841982,1740088249962,"fUST",-1201.14,0.00014273,2,"2025-02-20T21:50:49.962",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841983,1740088249971,"fUST",-2170.78,0.00014273,2,"2025-02-20T21:50:49.971",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841984,1740088249980,"fUST",-900.39,0.00014273,2,"2025-02-20T21:50:49.980",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841985,1740088249990,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:49.990",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841986,1740088250000,"fUST",-548.84,0.00014273,2,"2025-02-20T21:50:50.000",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841987,1740088250010,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.010",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841988,1740088250020,"fUST",-2914.58,0.00014273,2,"2025-02-20T21:50:50.020",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841989,1740088250030,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.030",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841990,1740088250040,"fUST",-713.87,0.00014273,2,"2025-02-20T21:50:50.040",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841991,1740088250050,"fUST",-660.62,0.00014273,2,"2025-02-20T21:50:50.050",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841992,1740088250060,"fUST",-437.31371263,0.00014273,2,"2025-02-20T21:50:50.060",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841993,1740088250070,"fUST",-628.47,0.00014273,2,"2025-02-20T21:50:50.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841994,1740088250079,"fUST",-22819.86,0.00014273,2,"2025-02-20T21:50:50.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841995,1740088250090,"fUST",-979.86,0.00014273,2,"2025-02-20T21:50:50.090",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841996,1740088250099,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841997,1740088250109,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.109",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841998,1740088250118,"fUST",-2710.2,0.00014273,2,"2025-02-20T21:50:50.118",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353841999,1740088250128,"fUST",-1704.0,0.00014273,2,"2025-02-20T21:50:50.128",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842000,1740088250138,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.138",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842001,1740088250149,"fUST",-875.1,0.00014273,2,"2025-02-20T21:50:50.149",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842002,1740088250159,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.159",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842003,1740088250168,"fUST",-560.68,0.00014273,2,"2025-02-20T21:50:50.168",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842004,1740088250178,"fUST",-869.8,0.00014273,2,"2025-02-20T21:50:50.178",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842005,1740088250188,"fUST",-6728.18,0.00014273,2,"2025-02-20T21:50:50.188",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842006,1740088250197,"fUST",-681.92,0.00014273,2,"2025-02-20T21:50:50.197",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842007,1740088250207,"fUST",-2537.68,0.00014273,2,"2025-02-20T21:50:50.207",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842008,1740088250216,"fUST",-1233.22,0.00014273,2,"2025-02-20T21:50:50.216",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842009,1740088250226,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.226",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842010,1740088250236,"fUST",-633.27372177,0.00014273,2,"2025-02-20T21:50:50.236",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842011,1740088250246,"fUST",-2223.25,0.00014273,2,"2025-02-20T21:50:50.246",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842012,1740088250256,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.256",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842013,1740088250353,"fUST",-500.0,0.00014273,2,"2025-02-20T21:50:50.353",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842014,1740088250363,"fUST",-9398.14,0.00014273,2,"2025-02-20T21:50:50.363",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842015,1740088250372,"fUST",-168.26106217,0.00014274,2,"2025-02-20T21:50:50.372",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842016,1740088250382,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.382",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842017,1740088250392,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.392",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842018,1740088250402,"fUST",-785.64,0.00014356,2,"2025-02-20T21:50:50.402",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842019,1740088250412,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.412",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842020,1740088250422,"fUST",-540.32,0.00014356,2,"2025-02-20T21:50:50.422",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842021,1740088250432,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.432",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842022,1740088250442,"fUST",-676.18,0.00014356,2,"2025-02-20T21:50:50.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842023,1740088250452,"fUST",-570.6,0.00014356,2,"2025-02-20T21:50:50.452",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842024,1740088250462,"fUST",-738.99,0.00014356,2,"2025-02-20T21:50:50.462",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842025,1740088250472,"fUST",-540.56,0.00014356,2,"2025-02-20T21:50:50.472",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842026,1740088250482,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.482",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842027,1740088250492,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.492",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842028,1740088250502,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.502",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842029,1740088250511,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.511",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842030,1740088250521,"fUST",-500.7,0.00014356,2,"2025-02-20T21:50:50.521",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842031,1740088250532,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.532",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842032,1740088250541,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.541",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842033,1740088250551,"fUST",-2153.48,0.00014356,2,"2025-02-20T21:50:50.551",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842034,1740088250560,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.560",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842035,1740088250570,"fUST",-996.28,0.00014356,2,"2025-02-20T21:50:50.570",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842036,1740088250579,"fUST",-982.41,0.00014356,2,"2025-02-20T21:50:50.579",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842037,1740088250589,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842038,1740088250599,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842039,1740088250610,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.610",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842040,1740088250620,"fUST",-506.83,0.00014356,2,"2025-02-20T21:50:50.620",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842041,1740088250630,"fUST",-699.26,0.00014356,2,"2025-02-20T21:50:50.630",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842042,1740088250643,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.643",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842043,1740088250652,"fUST",-1291.67,0.00014356,2,"2025-02-20T21:50:50.652",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842044,1740088250662,"fUST",-503.17323342,0.00014356,2,"2025-02-20T21:50:50.662",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842045,1740088250672,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.672",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842046,1740088250681,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.681",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842047,1740088250693,"fUST",-920.89,0.00014356,2,"2025-02-20T21:50:50.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842048,1740088250702,"fUST",-929.85,0.00014356,2,"2025-02-20T21:50:50.702",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842049,1740088250712,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.712",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842050,1740088250723,"fUST",-1540.64,0.00014356,2,"2025-02-20T21:50:50.723",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842051,1740088250732,"fUST",-971.44,0.00014356,2,"2025-02-20T21:50:50.732",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842052,1740088250742,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.742",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842053,1740088250752,"fUST",-1039.24,0.00014356,2,"2025-02-20T21:50:50.752",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842054,1740088250761,"fUST",-1856.36,0.00014356,2,"2025-02-20T21:50:50.761",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842055,1740088250771,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.771",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842056,1740088250781,"fUST",-922.61,0.00014356,2,"2025-02-20T21:50:50.781",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842057,1740088250791,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.791",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842058,1740088250800,"fUST",-910.11,0.00014356,2,"2025-02-20T21:50:50.800",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842059,1740088250810,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.810",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842060,1740088250819,"fUST",-768.68,0.00014356,2,"2025-02-20T21:50:50.819",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842061,1740088250833,"fUST",-641.09,0.00014356,2,"2025-02-20T21:50:50.833",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842062,1740088250843,"fUST",-1568.78,0.00014356,2,"2025-02-20T21:50:50.843",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842063,1740088250855,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.855",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842064,1740088250864,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.864",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842065,1740088250873,"fUST",-1114.53,0.00014356,2,"2025-02-20T21:50:50.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842066,1740088250883,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.883",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842067,1740088250892,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842068,1740088250901,"fUST",-930.92,0.00014356,2,"2025-02-20T21:50:50.901",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842069,1740088250910,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.910",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842070,1740088250920,"fUST",-762.08,0.00014356,2,"2025-02-20T21:50:50.920",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842071,1740088250929,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.929",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842072,1740088250938,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.938",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842073,1740088250948,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:50.948",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842074,1740088250958,"fUST",-699.9,0.00014356,2,"2025-02-20T21:50:50.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842075,1740088250967,"fUST",-5055.08,0.00014356,2,"2025-02-20T21:50:50.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842076,1740088250976,"fUST",-4197.12,0.00014356,2,"2025-02-20T21:50:50.976",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842077,1740088250986,"fUST",-791.38,0.00014356,2,"2025-02-20T21:50:50.986",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842078,1740088250995,"fUST",-2312.94,0.00014356,2,"2025-02-20T21:50:50.995",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842079,1740088251005,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.005",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842080,1740088251014,"fUST",-952.09,0.00014356,2,"2025-02-20T21:50:51.014",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842081,1740088251023,"fUST",-1345.01,0.00014356,2,"2025-02-20T21:50:51.023",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842082,1740088251033,"fUST",-1676.92,0.00014356,2,"2025-02-20T21:50:51.033",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842083,1740088251042,"fUST",-511.23,0.00014356,2,"2025-02-20T21:50:51.042",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842084,1740088251051,"fUST",-1397.44,0.00014356,2,"2025-02-20T21:50:51.051",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842085,1740088251061,"fUST",-545.61,0.00014356,2,"2025-02-20T21:50:51.061",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842086,1740088251070,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.070",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842087,1740088251079,"fUST",-51714.81,0.00014356,2,"2025-02-20T21:50:51.079",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842088,1740088251089,"fUST",-1612.58,0.00014356,2,"2025-02-20T21:50:51.089",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842089,1740088251098,"fUST",-3555.75,0.00014356,2,"2025-02-20T21:50:51.098",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842090,1740088251107,"fUST",-2722.91,0.00014356,2,"2025-02-20T21:50:51.107",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842091,1740088251117,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.117",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842092,1740088251126,"fUST",-979.31,0.00014356,2,"2025-02-20T21:50:51.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842093,1740088251135,"fUST",-730.11,0.00014356,2,"2025-02-20T21:50:51.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842094,1740088251144,"fUST",-1498.38,0.00014356,2,"2025-02-20T21:50:51.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842095,1740088251154,"fUST",-4654.46,0.00014356,2,"2025-02-20T21:50:51.154",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842096,1740088251163,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.163",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842097,1740088251172,"fUST",-9163.66,0.00014356,2,"2025-02-20T21:50:51.172",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842098,1740088251182,"fUST",-631.58,0.00014356,2,"2025-02-20T21:50:51.182",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842099,1740088251192,"fUST",-278.9838097,0.00014356,2,"2025-02-20T21:50:51.192",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842100,1740088251201,"fUST",-508.27051944,0.00014356,2,"2025-02-20T21:50:51.201",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842101,1740088251210,"fUST",-5099.76,0.00014356,2,"2025-02-20T21:50:51.210",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842102,1740088251220,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.220",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842103,1740088251229,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.229",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842104,1740088251238,"fUST",-2653.04,0.00014356,2,"2025-02-20T21:50:51.238",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842105,1740088251247,"fUST",-1859.56,0.00014356,2,"2025-02-20T21:50:51.247",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842106,1740088251257,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.257",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842107,1740088251267,"fUST",-818.57,0.00014356,2,"2025-02-20T21:50:51.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842108,1740088251277,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.277",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842109,1740088251286,"fUST",-805.79,0.00014356,2,"2025-02-20T21:50:51.286",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842110,1740088251295,"fUST",-4723.09,0.00014356,2,"2025-02-20T21:50:51.295",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842111,1740088251305,"fUST",-1354.54,0.00014356,2,"2025-02-20T21:50:51.305",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842112,1740088251314,"fUST",-1226.53,0.00014356,2,"2025-02-20T21:50:51.314",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842113,1740088251323,"fUST",-1201.14,0.00014356,2,"2025-02-20T21:50:51.323",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842114,1740088251333,"fUST",-2170.78,0.00014356,2,"2025-02-20T21:50:51.333",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842115,1740088251342,"fUST",-900.39,0.00014356,2,"2025-02-20T21:50:51.342",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842116,1740088251351,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.351",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842117,1740088251361,"fUST",-548.84,0.00014356,2,"2025-02-20T21:50:51.361",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842118,1740088251371,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.371",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842119,1740088251380,"fUST",-2914.58,0.00014356,2,"2025-02-20T21:50:51.380",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842120,1740088251389,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.389",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842121,1740088251399,"fUST",-713.87,0.00014356,2,"2025-02-20T21:50:51.399",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842122,1740088251408,"fUST",-660.62,0.00014356,2,"2025-02-20T21:50:51.408",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842123,1740088251418,"fUST",-628.47,0.00014356,2,"2025-02-20T21:50:51.418",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842124,1740088251427,"fUST",-22819.86,0.00014356,2,"2025-02-20T21:50:51.427",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842125,1740088251437,"fUST",-979.86,0.00014356,2,"2025-02-20T21:50:51.437",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842126,1740088251446,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.446",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842127,1740088251456,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.456",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842128,1740088251466,"fUST",-2710.2,0.00014356,2,"2025-02-20T21:50:51.466",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842129,1740088251475,"fUST",-1704.0,0.00014356,2,"2025-02-20T21:50:51.475",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842130,1740088251485,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.485",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842131,1740088251494,"fUST",-875.1,0.00014356,2,"2025-02-20T21:50:51.494",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842132,1740088251504,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.504",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842133,1740088251514,"fUST",-560.68,0.00014356,2,"2025-02-20T21:50:51.514",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842134,1740088251523,"fUST",-869.8,0.00014356,2,"2025-02-20T21:50:51.523",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842135,1740088251533,"fUST",-6728.18,0.00014356,2,"2025-02-20T21:50:51.533",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842136,1740088251542,"fUST",-681.92,0.00014356,2,"2025-02-20T21:50:51.542",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842137,1740088251552,"fUST",-2537.68,0.00014356,2,"2025-02-20T21:50:51.552",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842138,1740088251562,"fUST",-1233.22,0.00014356,2,"2025-02-20T21:50:51.562",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842139,1740088251571,"fUST",-472.62235027,0.00014356,2,"2025-02-20T21:50:51.571",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842140,1740088251580,"fUST",-2223.25,0.00014356,2,"2025-02-20T21:50:51.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842141,1740088251590,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.590",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842142,1740088251599,"fUST",-500.0,0.00014356,2,"2025-02-20T21:50:51.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842143,1740088251609,"fUST",-9398.14,0.00014356,2,"2025-02-20T21:50:51.609",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842144,1740088251618,"fUST",-283.528,0.000144,2,"2025-02-20T21:50:51.618",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842145,1740088251628,"fUST",-189.0,0.000144,2,"2025-02-20T21:50:51.628",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842146,1740088251639,"fUST",-2500.0,0.000144,2,"2025-02-20T21:50:51.639",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842147,1740088251651,"fUST",-1125.78062592,0.000144,2,"2025-02-20T21:50:51.651",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842148,1740088251661,"fUST",-242.45975678,0.00014438,2,"2025-02-20T21:50:51.661",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842149,1740088251671,"fUST",-210.36291005,0.00014438,2,"2025-02-20T21:50:51.671",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842150,1740088251683,"fUST",-785.64,0.00014438,2,"2025-02-20T21:50:51.683",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842151,1740088251693,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842152,1740088251703,"fUST",-540.32,0.00014438,2,"2025-02-20T21:50:51.703",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842153,1740088251713,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.713",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842154,1740088251723,"fUST",-676.18,0.00014438,2,"2025-02-20T21:50:51.723",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842155,1740088251732,"fUST",-570.6,0.00014438,2,"2025-02-20T21:50:51.732",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842156,1740088251742,"fUST",-738.99,0.00014438,2,"2025-02-20T21:50:51.742",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842157,1740088251752,"fUST",-540.56,0.00014438,2,"2025-02-20T21:50:51.752",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842158,1740088251762,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.762",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842159,1740088251771,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.771",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842160,1740088251780,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.780",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842161,1740088251789,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.789",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842162,1740088251799,"fUST",-500.7,0.00014438,2,"2025-02-20T21:50:51.799",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842163,1740088251808,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.808",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842164,1740088251817,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.817",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842165,1740088251826,"fUST",-2153.48,0.00014438,2,"2025-02-20T21:50:51.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842166,1740088251835,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.835",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842167,1740088251844,"fUST",-996.28,0.00014438,2,"2025-02-20T21:50:51.844",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842168,1740088251854,"fUST",-982.41,0.00014438,2,"2025-02-20T21:50:51.854",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842169,1740088251864,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.864",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842170,1740088251873,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.873",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842171,1740088251883,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.883",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842172,1740088251892,"fUST",-506.83,0.00014438,2,"2025-02-20T21:50:51.892",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842173,1740088251902,"fUST",-699.26,0.00014438,2,"2025-02-20T21:50:51.902",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842174,1740088251912,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.912",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842175,1740088251921,"fUST",-1291.67,0.00014438,2,"2025-02-20T21:50:51.921",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842176,1740088251931,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.931",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842177,1740088251940,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.940",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842178,1740088251949,"fUST",-920.89,0.00014438,2,"2025-02-20T21:50:51.949",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842179,1740088251958,"fUST",-929.85,0.00014438,2,"2025-02-20T21:50:51.958",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842180,1740088251967,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:51.967",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842181,1740088251977,"fUST",-151.0,0.00014438,2,"2025-02-20T21:50:51.977",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842182,1740088252062,"fUST",-158.866005,0.00014438,2,"2025-02-20T21:50:52.062",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842183,1740088252071,"fUST",-1540.64,0.00014438,2,"2025-02-20T21:50:52.071",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842184,1740088252081,"fUST",-971.44,0.00014438,2,"2025-02-20T21:50:52.081",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842185,1740088252090,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.090",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842186,1740088252099,"fUST",-1039.24,0.00014438,2,"2025-02-20T21:50:52.099",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842187,1740088252108,"fUST",-1856.36,0.00014438,2,"2025-02-20T21:50:52.108",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842188,1740088252117,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.117",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842189,1740088252126,"fUST",-922.61,0.00014438,2,"2025-02-20T21:50:52.126",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842190,1740088252135,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.135",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842191,1740088252144,"fUST",-910.11,0.00014438,2,"2025-02-20T21:50:52.144",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842192,1740088252153,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.153",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842193,1740088252163,"fUST",-768.68,0.00014438,2,"2025-02-20T21:50:52.163",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842194,1740088252173,"fUST",-641.09,0.00014438,2,"2025-02-20T21:50:52.173",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842195,1740088252182,"fUST",-1568.78,0.00014438,2,"2025-02-20T21:50:52.182",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842196,1740088252193,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.193",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842197,1740088252202,"fUST",-1114.53,0.00014438,2,"2025-02-20T21:50:52.202",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842198,1740088252211,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.211",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842199,1740088252221,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.221",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842200,1740088252230,"fUST",-930.92,0.00014438,2,"2025-02-20T21:50:52.230",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842201,1740088252239,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.239",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842202,1740088252248,"fUST",-762.08,0.00014438,2,"2025-02-20T21:50:52.248",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842203,1740088252258,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.258",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842204,1740088252267,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.267",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842205,1740088252277,"fUST",-151.0,0.00014438,2,"2025-02-20T21:50:52.277",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842206,1740088252286,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.286",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842207,1740088252295,"fUST",-699.9,0.00014438,2,"2025-02-20T21:50:52.295",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842208,1740088252305,"fUST",-5055.08,0.00014438,2,"2025-02-20T21:50:52.305",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842209,1740088252315,"fUST",-4197.12,0.00014438,2,"2025-02-20T21:50:52.315",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842210,1740088252325,"fUST",-791.38,0.00014438,2,"2025-02-20T21:50:52.325",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842211,1740088252334,"fUST",-2312.94,0.00014438,2,"2025-02-20T21:50:52.334",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842212,1740088252344,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.344",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842213,1740088252354,"fUST",-952.09,0.00014438,2,"2025-02-20T21:50:52.354",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842214,1740088252364,"fUST",-1345.01,0.00014438,2,"2025-02-20T21:50:52.364",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842215,1740088252374,"fUST",-1676.92,0.00014438,2,"2025-02-20T21:50:52.374",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842216,1740088252384,"fUST",-511.23,0.00014438,2,"2025-02-20T21:50:52.384",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842217,1740088252393,"fUST",-1397.44,0.00014438,2,"2025-02-20T21:50:52.393",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842218,1740088252403,"fUST",-545.61,0.00014438,2,"2025-02-20T21:50:52.403",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842219,1740088252413,"fUST",-151.0,0.00014438,2,"2025-02-20T21:50:52.413",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842220,1740088252422,"fUST",-441.83645634,0.00014438,2,"2025-02-20T21:50:52.422",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842221,1740088252432,"fUST",-51714.81,0.00014438,2,"2025-02-20T21:50:52.432",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842222,1740088252442,"fUST",-1612.58,0.00014438,2,"2025-02-20T21:50:52.442",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842223,1740088252451,"fUST",-3555.75,0.00014438,2,"2025-02-20T21:50:52.451",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842224,1740088252461,"fUST",-2722.91,0.00014438,2,"2025-02-20T21:50:52.461",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842225,1740088252470,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.470",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842226,1740088252480,"fUST",-979.31,0.00014438,2,"2025-02-20T21:50:52.480",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842227,1740088252490,"fUST",-730.11,0.00014438,2,"2025-02-20T21:50:52.490",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842228,1740088252500,"fUST",-1498.38,0.00014438,2,"2025-02-20T21:50:52.500",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842229,1740088252510,"fUST",-4654.46,0.00014438,2,"2025-02-20T21:50:52.510",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842230,1740088252520,"fUST",-151.0,0.00014438,2,"2025-02-20T21:50:52.520",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842231,1740088252529,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.529",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842232,1740088252539,"fUST",-9163.66,0.00014438,2,"2025-02-20T21:50:52.539",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842233,1740088252549,"fUST",-151.0,0.00014438,2,"2025-02-20T21:50:52.549",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842234,1740088252561,"fUST",-631.58,0.00014438,2,"2025-02-20T21:50:52.561",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842235,1740088252570,"fUST",-5099.76,0.00014438,2,"2025-02-20T21:50:52.570",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842236,1740088252580,"fUST",-574.28289416,0.00014438,2,"2025-02-20T21:50:52.580",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842237,1740088252589,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.589",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842238,1740088252599,"fUST",-2653.04,0.00014438,2,"2025-02-20T21:50:52.599",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842239,1740088252609,"fUST",-1859.56,0.00014438,2,"2025-02-20T21:50:52.609",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842240,1740088252619,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.619",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842241,1740088252629,"fUST",-818.57,0.00014438,2,"2025-02-20T21:50:52.629",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842242,1740088252642,"fUST",-805.79,0.00014438,2,"2025-02-20T21:50:52.642",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842243,1740088252651,"fUST",-4723.09,0.00014438,2,"2025-02-20T21:50:52.651",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842244,1740088252660,"fUST",-1354.54,0.00014438,2,"2025-02-20T21:50:52.660",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842245,1740088252670,"fUST",-1226.53,0.00014438,2,"2025-02-20T21:50:52.670",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842246,1740088252679,"fUST",-1201.14,0.00014438,2,"2025-02-20T21:50:52.679",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842247,1740088252690,"fUST",-2170.78,0.00014438,2,"2025-02-20T21:50:52.690",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842248,1740088252699,"fUST",-900.39,0.00014438,2,"2025-02-20T21:50:52.699",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842249,1740088252709,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.709",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842250,1740088252719,"fUST",-548.84,0.00014438,2,"2025-02-20T21:50:52.719",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842251,1740088252728,"fUST",-2914.58,0.00014438,2,"2025-02-20T21:50:52.728",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842252,1740088252738,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.738",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842253,1740088252747,"fUST",-713.87,0.00014438,2,"2025-02-20T21:50:52.747",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842254,1740088252756,"fUST",-660.62,0.00014438,2,"2025-02-20T21:50:52.756",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842255,1740088252767,"fUST",-628.47,0.00014438,2,"2025-02-20T21:50:52.767",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842256,1740088252776,"fUST",-22819.86,0.00014438,2,"2025-02-20T21:50:52.776",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842257,1740088252786,"fUST",-979.86,0.00014438,2,"2025-02-20T21:50:52.786",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842258,1740088252796,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.796",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842259,1740088252806,"fUST",-305.26121801,0.00014438,2,"2025-02-20T21:50:52.806",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842260,1740088252816,"fUST",-2710.2,0.00014438,2,"2025-02-20T21:50:52.816",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842261,1740088252826,"fUST",-1704.0,0.00014438,2,"2025-02-20T21:50:52.826",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842262,1740088252836,"fUST",-187.82799862,0.00014438,2,"2025-02-20T21:50:52.836",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842263,1740088252846,"fUST",-875.1,0.00014438,2,"2025-02-20T21:50:52.846",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842264,1740088252856,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.856",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842265,1740088252866,"fUST",-560.68,0.00014438,2,"2025-02-20T21:50:52.866",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842266,1740088252876,"fUST",-869.8,0.00014438,2,"2025-02-20T21:50:52.876",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842267,1740088252886,"fUST",-6728.18,0.00014438,2,"2025-02-20T21:50:52.886",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842268,1740088252896,"fUST",-681.92,0.00014438,2,"2025-02-20T21:50:52.896",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842269,1740088252906,"fUST",-2537.68,0.00014438,2,"2025-02-20T21:50:52.906",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842270,1740088252915,"fUST",-1233.22,0.00014438,2,"2025-02-20T21:50:52.915",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842271,1740088252925,"fUST",-2223.25,0.00014438,2,"2025-02-20T21:50:52.925",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842272,1740088252935,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.935",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842273,1740088252945,"fUST",-500.0,0.00014438,2,"2025-02-20T21:50:52.945",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842274,1740088252955,"fUST",-9398.14,0.00014438,2,"2025-02-20T21:50:52.955",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842275,1740088252964,"fUST",-800.0,0.00014438,2,"2025-02-20T21:50:52.964",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842276,1740088252975,"fUST",-168.26106217,0.00014438,2,"2025-02-20T21:50:52.975",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842277,1740088252984,"fUST",-70205.55338664,0.000145,5,"2025-02-20T21:50:52.984",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842278,1740088252994,"fUST",-676636.30241719,0.000145,5,"2025-02-20T21:50:52.994",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842279,1740088253379,"fUST",-63591.04627258,0.000145,5,"2025-02-20T21:50:53.379",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842280,1740088253646,"fUST",-2773.51521498,0.00014009,2,"2025-02-20T21:50:53.646",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842281,1740088253656,"fUST",-114933.18717191,0.000145,5,"2025-02-20T21:50:53.656",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842282,1740088253668,"fUST",-25994.21866706,0.000145,5,"2025-02-20T21:50:53.668",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842283,1740088253680,"fUST",-20474.40749551,0.000145,5,"2025-02-20T21:50:53.680",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842284,1740088253693,"fUST",-508369.4977758,0.000145,5,"2025-02-20T21:50:53.693",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842285,1740088253704,"fUST",-16176.16459209,0.000145,5,"2025-02-20T21:50:53.704",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842287,1740088668745,"fUST",330.045771,9.041e-05,2,"2025-02-20T21:57:48.745",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842289,1740088935381,"fUST",151.0,0.00018,120,"2025-02-20T22:02:15.381",0.00017884999999999998,9.22,0.8518396094901148,465794513.598025]
[353842339,1740089432300,"fUST",-300.0,0.00011626,2,"2025-02-20T22:10:32.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842340,1740089432310,"fUST",-5000.0,0.00011627,2,"2025-02-20T22:10:32.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842341,1740089432320,"fUST",-5000.0,0.00011627,2,"2025-02-20T22:10:32.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842342,1740089432329,"fUST",-5000.0,0.00011627,2,"2025-02-20T22:10:32.329",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842343,1740089432338,"fUST",-5000.0,0.00011627,2,"2025-02-20T22:10:32.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842344,1740089432349,"fUST",-420.0,0.00012768,2,"2025-02-20T22:10:32.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842345,1740089432358,"fUST",-318.18126133,0.00012769,2,"2025-02-20T22:10:32.358",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842346,1740089432370,"fUST",-11946.68672307,0.00012769,2,"2025-02-20T22:10:32.370",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842347,1740089432379,"fUST",-158.8405508,0.00012879,2,"2025-02-20T22:10:32.379",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842348,1740089432389,"fUST",-700.0,0.00013068,2,"2025-02-20T22:10:32.389",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842349,1740089432398,"fUST",-183.65111481,0.00013598,2,"2025-02-20T22:10:32.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842350,1740089432407,"fUST",-349.57677234,0.00013673,2,"2025-02-20T22:10:32.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842351,1740089432418,"fUST",-260.31969653,0.00013673,2,"2025-02-20T22:10:32.418",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842352,1740089432428,"fUST",-500.0,0.00013673,2,"2025-02-20T22:10:32.428",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842353,1740089432437,"fUST",-500.0,0.00013673,2,"2025-02-20T22:10:32.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842354,1740089432447,"fUST",-631.18133988,0.00013673,2,"2025-02-20T22:10:32.447",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842355,1740089432457,"fUST",-152.0,0.00013688,2,"2025-02-20T22:10:32.457",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842356,1740089432467,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.467",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842357,1740089432476,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.476",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842358,1740089432486,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.486",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842359,1740089432496,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.496",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842360,1740089432506,"fUST",-550.0,0.00013697,2,"2025-02-20T22:10:32.506",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842361,1740089432516,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.516",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842362,1740089432525,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.525",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842363,1740089432535,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.535",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842364,1740089432544,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.544",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842365,1740089432554,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.554",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842366,1740089432563,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842367,1740089432573,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842368,1740089432584,"fUST",-550.0,0.00013697,2,"2025-02-20T22:10:32.584",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842369,1740089432593,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.593",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842370,1740089432602,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.602",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842371,1740089432612,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.612",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842372,1740089432622,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842373,1740089432632,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.632",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842374,1740089432642,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.642",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842375,1740089432652,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.652",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842376,1740089432661,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.661",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842377,1740089432672,"fUST",-492.14383199,0.00013697,2,"2025-02-20T22:10:32.672",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842378,1740089432682,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.682",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842379,1740089432691,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.691",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842380,1740089432701,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842381,1740089432711,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842382,1740089432721,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842383,1740089432731,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842384,1740089432740,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.740",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842385,1740089432749,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.749",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842386,1740089432759,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.759",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842387,1740089432768,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842388,1740089432778,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842389,1740089432788,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.788",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842390,1740089432797,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842391,1740089432806,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842392,1740089432815,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.815",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842393,1740089432823,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842394,1740089432831,"fUST",-526.06402388,0.00013697,2,"2025-02-20T22:10:32.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842395,1740089432840,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.840",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842396,1740089432848,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.848",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842397,1740089432857,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.857",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842398,1740089432867,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.867",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842399,1740089432876,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.876",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842400,1740089432886,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842401,1740089432895,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842402,1740089432905,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842403,1740089432914,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842404,1740089432924,"fUST",-186.32948515,0.00013697,2,"2025-02-20T22:10:32.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842405,1740089432933,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.933",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842406,1740089432942,"fUST",-500.0,0.00013697,2,"2025-02-20T22:10:32.942",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842407,1740089432951,"fUST",-240.5343183,0.00013698,2,"2025-02-20T22:10:32.951",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842408,1740089432961,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:32.961",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842409,1740089432970,"fUST",-591.09378664,0.00013698,2,"2025-02-20T22:10:32.970",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842410,1740089432980,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:32.980",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842411,1740089432989,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:32.989",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842412,1740089432999,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:32.999",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842413,1740089433008,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842414,1740089433018,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.018",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842415,1740089433029,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842416,1740089433039,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842417,1740089433051,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842418,1740089433061,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842419,1740089433072,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.072",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842420,1740089433082,"fUST",-214.37147578,0.00013698,2,"2025-02-20T22:10:33.082",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842421,1740089433092,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.092",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842422,1740089433103,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.103",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842423,1740089433113,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.113",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842424,1740089433127,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.127",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842425,1740089433144,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.144",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842426,1740089433154,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842427,1740089433164,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.164",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842428,1740089433174,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.174",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842429,1740089433184,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.184",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842430,1740089433193,"fUST",-510.63808648,0.00013698,2,"2025-02-20T22:10:33.193",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842431,1740089433203,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.203",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842432,1740089433213,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.213",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842433,1740089433222,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.222",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842434,1740089433232,"fUST",-302.93036821,0.00013698,2,"2025-02-20T22:10:33.232",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842435,1740089433242,"fUST",-516.93897456,0.00013698,2,"2025-02-20T22:10:33.242",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842436,1740089433251,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.251",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842437,1740089433260,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.260",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842438,1740089433270,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.270",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842439,1740089433279,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842440,1740089433290,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842441,1740089433300,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842442,1740089433309,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.309",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842443,1740089433319,"fUST",-559.71787829,0.00013698,2,"2025-02-20T22:10:33.319",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842444,1740089433329,"fUST",-296.721,0.00013698,2,"2025-02-20T22:10:33.329",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842445,1740089433339,"fUST",-446.19554981,0.00013698,2,"2025-02-20T22:10:33.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842446,1740089433349,"fUST",-951.77,0.00013698,2,"2025-02-20T22:10:33.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842447,1740089433359,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.359",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842448,1740089433368,"fUST",-492.76477719,0.00013698,2,"2025-02-20T22:10:33.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842449,1740089433378,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842450,1740089433388,"fUST",-511.70904001,0.00013698,2,"2025-02-20T22:10:33.388",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842451,1740089433398,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842452,1740089433407,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842453,1740089433417,"fUST",-500.19223468,0.00013698,2,"2025-02-20T22:10:33.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842454,1740089433427,"fUST",-265.33596689,0.00013698,2,"2025-02-20T22:10:33.427",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842455,1740089433437,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842456,1740089433446,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.446",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842457,1740089433456,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.456",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842458,1740089433466,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842459,1740089433476,"fUST",-629.3695022,0.00013698,2,"2025-02-20T22:10:33.476",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842460,1740089433486,"fUST",-502.4289523,0.00013698,2,"2025-02-20T22:10:33.486",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842461,1740089433498,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.498",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842462,1740089433508,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842463,1740089433519,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.519",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842464,1740089433529,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.529",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842465,1740089433539,"fUST",-500.64731202,0.00013698,2,"2025-02-20T22:10:33.539",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842466,1740089433548,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842467,1740089433557,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.557",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842468,1740089433568,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.568",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842469,1740089433704,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.704",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842470,1740089433715,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.715",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842471,1740089433726,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.726",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842472,1740089433737,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.737",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842473,1740089433746,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.746",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842474,1740089433756,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.756",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842475,1740089433766,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.766",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842476,1740089433776,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842477,1740089433786,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.786",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842478,1740089433795,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842479,1740089433805,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.805",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842480,1740089433815,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.815",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842481,1740089433825,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842482,1740089433834,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842483,1740089433844,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842484,1740089433854,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842485,1740089433864,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.864",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842486,1740089433874,"fUST",-153.34083689,0.00013698,2,"2025-02-20T22:10:33.874",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842487,1740089433884,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.884",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842488,1740089433894,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.894",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842489,1740089433904,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.904",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842490,1740089433914,"fUST",-769.29,0.00013698,2,"2025-02-20T22:10:33.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842491,1740089433924,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842492,1740089433934,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842493,1740089433944,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.944",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842494,1740089433954,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842495,1740089433964,"fUST",-500.59424151,0.00013698,2,"2025-02-20T22:10:33.964",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842496,1740089433973,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842497,1740089433983,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.983",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842498,1740089433992,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:33.992",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842499,1740089434003,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.003",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842500,1740089434013,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842501,1740089434022,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842502,1740089434033,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.033",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842503,1740089434043,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.043",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842504,1740089434057,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842505,1740089434067,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842506,1740089434076,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.076",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842507,1740089434086,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842508,1740089434097,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.097",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842509,1740089434106,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842510,1740089434117,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.117",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842511,1740089434126,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.126",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842512,1740089434136,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.136",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842513,1740089434146,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.146",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842514,1740089434155,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.155",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842515,1740089434165,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.165",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842516,1740089434175,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.175",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842517,1740089434184,"fUST",-502.2365026,0.00013698,2,"2025-02-20T22:10:34.184",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842518,1740089434194,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.194",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842519,1740089434204,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.204",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842520,1740089434213,"fUST",-505.59697505,0.00013698,2,"2025-02-20T22:10:34.213",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842521,1740089434223,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.223",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842522,1740089434233,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.233",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842523,1740089434243,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.243",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842524,1740089434252,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.252",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842525,1740089434261,"fUST",-500.64125387,0.00013698,2,"2025-02-20T22:10:34.261",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842526,1740089434271,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842527,1740089434281,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.281",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842528,1740089434290,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842529,1740089434300,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842530,1740089434310,"fUST",-420.29993893,0.00013698,2,"2025-02-20T22:10:34.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842531,1740089434320,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842532,1740089434329,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.329",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842533,1740089434339,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842534,1740089434349,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842535,1740089434359,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.359",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842536,1740089434369,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.369",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842537,1740089434380,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.380",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842538,1740089434390,"fUST",-533.60815303,0.00013698,2,"2025-02-20T22:10:34.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842539,1740089434399,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842540,1740089434409,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842541,1740089434418,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.418",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842542,1740089434428,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.428",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842543,1740089434438,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.438",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842544,1740089434448,"fUST",-979.61,0.00013698,2,"2025-02-20T22:10:34.448",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842545,1740089434457,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.457",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842546,1740089434466,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842547,1740089434476,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.476",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842548,1740089434486,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.486",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842549,1740089434495,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.495",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842550,1740089434504,"fUST",-659.25,0.00013698,2,"2025-02-20T22:10:34.504",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842551,1740089434514,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.514",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842552,1740089434523,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.523",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842553,1740089434534,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.534",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842554,1740089434544,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.544",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842555,1740089434554,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.554",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842556,1740089434563,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842557,1740089434572,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.572",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842558,1740089434582,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.582",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842559,1740089434592,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.592",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842560,1740089434602,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.602",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842561,1740089434611,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842562,1740089434621,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.621",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842563,1740089434631,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842564,1740089434641,"fUST",-1255.21,0.00013698,2,"2025-02-20T22:10:34.641",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842565,1740089434651,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.651",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842566,1740089434661,"fUST",-2152.47,0.00013698,2,"2025-02-20T22:10:34.661",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842567,1740089434671,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.671",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842568,1740089434681,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.681",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842569,1740089434691,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.691",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842570,1740089434701,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842571,1740089434711,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842572,1740089434721,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842573,1740089434731,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842574,1740089434741,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.741",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842575,1740089434751,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.751",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842576,1740089434761,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.761",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842577,1740089434771,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.771",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842578,1740089434780,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.780",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842579,1740089434790,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.790",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842580,1740089434800,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.800",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842581,1740089434809,"fUST",-312.88126076,0.00013698,2,"2025-02-20T22:10:34.809",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842582,1740089434819,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.819",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842583,1740089434828,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842584,1740089434837,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.837",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842585,1740089434846,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842586,1740089434855,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.855",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842587,1740089434865,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.865",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842588,1740089434875,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842589,1740089434885,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.885",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842590,1740089434895,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842591,1740089434904,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.904",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842592,1740089434913,"fUST",-951.61,0.00013698,2,"2025-02-20T22:10:34.913",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842593,1740089434923,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.923",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842594,1740089434934,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842595,1740089434943,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.943",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842596,1740089434952,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.952",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842597,1740089434962,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.962",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842598,1740089434971,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.971",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842599,1740089434980,"fUST",-501.92192062,0.00013698,2,"2025-02-20T22:10:34.980",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842600,1740089434989,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.989",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842601,1740089434999,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:34.999",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842602,1740089435008,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842603,1740089435018,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.018",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842604,1740089435027,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.027",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842605,1740089435037,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.037",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842606,1740089435047,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842607,1740089435062,"fUST",-674.35,0.00013698,2,"2025-02-20T22:10:35.062",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842608,1740089435071,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.071",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842609,1740089435080,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.080",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842610,1740089435090,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.090",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842611,1740089435100,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.100",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842612,1740089435110,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.110",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842613,1740089435119,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.119",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842614,1740089435130,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.130",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842615,1740089435140,"fUST",-1063.91,0.00013698,2,"2025-02-20T22:10:35.140",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842616,1740089435149,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.149",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842617,1740089435159,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.159",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842618,1740089435169,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842619,1740089435179,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.179",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842620,1740089435189,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842621,1740089435198,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.198",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842622,1740089435208,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.208",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842623,1740089435218,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.218",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842624,1740089435228,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842625,1740089435237,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.237",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842626,1740089435247,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.247",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842627,1740089435256,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842628,1740089435267,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.267",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842629,1740089435276,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.276",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842630,1740089435286,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.286",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842631,1740089435295,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842632,1740089435305,"fUST",-1469.46,0.00013698,2,"2025-02-20T22:10:35.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842633,1740089435314,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.314",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842634,1740089435323,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.323",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842635,1740089435332,"fUST",-580.22976133,0.00013698,2,"2025-02-20T22:10:35.332",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842636,1740089435342,"fUST",-954.18,0.00013698,2,"2025-02-20T22:10:35.342",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842637,1740089435352,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.352",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842638,1740089435361,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.361",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842639,1740089435370,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.370",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842640,1740089435379,"fUST",-204.96452791,0.00013698,2,"2025-02-20T22:10:35.379",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842641,1740089435389,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.389",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842642,1740089435398,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842643,1740089435409,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842644,1740089435418,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.418",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842645,1740089435428,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.428",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842646,1740089435437,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842647,1740089435447,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.447",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842648,1740089435456,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.456",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842649,1740089435466,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842650,1740089435475,"fUST",-642.64985866,0.00013698,2,"2025-02-20T22:10:35.475",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842651,1740089435484,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.484",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842652,1740089435493,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.493",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842653,1740089435503,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.503",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842654,1740089435512,"fUST",-502.84904255,0.00013698,2,"2025-02-20T22:10:35.512",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842655,1740089435522,"fUST",-902.79,0.00013698,2,"2025-02-20T22:10:35.522",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842656,1740089435532,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842657,1740089435542,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842658,1740089435551,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842659,1740089435561,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.561",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842660,1740089435570,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.570",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842661,1740089435580,"fUST",-999.31,0.00013698,2,"2025-02-20T22:10:35.580",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842662,1740089435590,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.590",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842663,1740089435599,"fUST",-1936.81,0.00013698,2,"2025-02-20T22:10:35.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842664,1740089435610,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.610",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842665,1740089435619,"fUST",-973.95,0.00013698,2,"2025-02-20T22:10:35.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842666,1740089435629,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.629",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842667,1740089435638,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.638",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842668,1740089435647,"fUST",-582.41,0.00013698,2,"2025-02-20T22:10:35.647",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842669,1740089435656,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842670,1740089435666,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.666",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842671,1740089435675,"fUST",-500.43246765,0.00013698,2,"2025-02-20T22:10:35.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842672,1740089435684,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842673,1740089435694,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842674,1740089435703,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842675,1740089435713,"fUST",-253.91696879,0.00013698,2,"2025-02-20T22:10:35.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842676,1740089435723,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.723",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842677,1740089435732,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.732",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842678,1740089435741,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.741",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842679,1740089435750,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.750",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842680,1740089435759,"fUST",-826.12,0.00013698,2,"2025-02-20T22:10:35.759",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842681,1740089435769,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842682,1740089435778,"fUST",-1569.04,0.00013698,2,"2025-02-20T22:10:35.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842683,1740089435787,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842684,1740089435796,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.796",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842685,1740089435807,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.807",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842686,1740089435816,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842687,1740089435826,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.826",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842688,1740089435835,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.835",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842689,1740089435844,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842690,1740089435853,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.853",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842691,1740089435862,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.862",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842692,1740089435871,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842693,1740089435880,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.880",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842694,1740089435889,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.889",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842695,1740089435898,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.898",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842696,1740089435907,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.907",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842697,1740089435916,"fUST",-1183.54,0.00013698,2,"2025-02-20T22:10:35.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842698,1740089435926,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.926",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842699,1740089435936,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.936",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842700,1740089435945,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.945",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842701,1740089435954,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842702,1740089435963,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842703,1740089435972,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.972",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842704,1740089435981,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.981",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842705,1740089435991,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:35.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842706,1740089436000,"fUST",-504.57467689,0.00013698,2,"2025-02-20T22:10:36.000",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842707,1740089436009,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.009",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842708,1740089436019,"fUST",-535.26875602,0.00013698,2,"2025-02-20T22:10:36.019",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842709,1740089436028,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.028",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842710,1740089436038,"fUST",-701.5,0.00013698,2,"2025-02-20T22:10:36.038",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842711,1740089436047,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842712,1740089436059,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.059",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842713,1740089436068,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.068",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842714,1740089436077,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842715,1740089436086,"fUST",-897.88,0.00013698,2,"2025-02-20T22:10:36.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842716,1740089436096,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842717,1740089436106,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842718,1740089436115,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842719,1740089436125,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.125",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842720,1740089436135,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.135",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842721,1740089436242,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.242",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842722,1740089436251,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.251",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842723,1740089436260,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.260",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842724,1740089436270,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.270",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842725,1740089436279,"fUST",-861.82,0.00013698,2,"2025-02-20T22:10:36.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842726,1740089436287,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.287",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842727,1740089436297,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.297",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842728,1740089436306,"fUST",-512.25,0.00013698,2,"2025-02-20T22:10:36.306",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842729,1740089436316,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.316",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842730,1740089436325,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.325",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842731,1740089436334,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.334",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842732,1740089436343,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.343",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842733,1740089436353,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.353",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842734,1740089436362,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.362",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842735,1740089436371,"fUST",-626.76181273,0.00013698,2,"2025-02-20T22:10:36.371",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842736,1740089436380,"fUST",-699.81,0.00013698,2,"2025-02-20T22:10:36.380",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842737,1740089436390,"fUST",-252.48630424,0.00013698,2,"2025-02-20T22:10:36.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842738,1740089436399,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842739,1740089436408,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.408",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842740,1740089436417,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842741,1740089436428,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.428",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842742,1740089436437,"fUST",-500.78934066,0.00013698,2,"2025-02-20T22:10:36.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842743,1740089436446,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.446",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842744,1740089436455,"fUST",-501.17778617,0.00013698,2,"2025-02-20T22:10:36.455",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842745,1740089436465,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.465",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842746,1740089436474,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.474",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842747,1740089436484,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.484",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842748,1740089436494,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.494",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842749,1740089436504,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.504",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842750,1740089436513,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.513",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842751,1740089436523,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.523",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842752,1740089436533,"fUST",-367.64546138,0.00013698,2,"2025-02-20T22:10:36.533",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842753,1740089436542,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842754,1740089436552,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.552",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842755,1740089436561,"fUST",-810.44,0.00013698,2,"2025-02-20T22:10:36.561",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842756,1740089436570,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.570",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842757,1740089436581,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842758,1740089436591,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842759,1740089436601,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842760,1740089436611,"fUST",-229.27046621,0.00013698,2,"2025-02-20T22:10:36.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842761,1740089436621,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.621",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842762,1740089436631,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842763,1740089436640,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.640",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842764,1740089436649,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842765,1740089436659,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842766,1740089436669,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.669",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842767,1740089436682,"fUST",-1145.58,0.00013698,2,"2025-02-20T22:10:36.682",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842768,1740089436691,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.691",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842769,1740089436701,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842770,1740089436710,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.710",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842771,1740089436720,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.720",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842772,1740089436730,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.730",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842773,1740089436739,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.739",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842774,1740089436748,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842775,1740089436758,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842776,1740089436767,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842777,1740089436777,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.777",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842778,1740089436787,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842779,1740089436796,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.796",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842780,1740089436805,"fUST",-8438.45310554,0.00013698,2,"2025-02-20T22:10:36.805",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842781,1740089436831,"fUST",-8498.99689446,0.00013698,2,"2025-02-20T22:10:36.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842782,1740089436840,"fUST",-2353.82,0.00013698,2,"2025-02-20T22:10:36.840",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842783,1740089436849,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.849",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842784,1740089436858,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.858",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842785,1740089436868,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.868",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842786,1740089436877,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.877",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842787,1740089436887,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.887",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842788,1740089436896,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.896",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842789,1740089436905,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842790,1740089436915,"fUST",-522.27611043,0.00013698,2,"2025-02-20T22:10:36.915",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842791,1740089436927,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.927",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842792,1740089436937,"fUST",-2336.33,0.00013698,2,"2025-02-20T22:10:36.937",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842793,1740089436947,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.947",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842794,1740089436957,"fUST",-1535.26,0.00013698,2,"2025-02-20T22:10:36.957",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842795,1740089436966,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.966",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842796,1740089436976,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842797,1740089436986,"fUST",-205.16601975,0.00013698,2,"2025-02-20T22:10:36.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842798,1740089436995,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:36.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842799,1740089437004,"fUST",-1723.51,0.00013698,2,"2025-02-20T22:10:37.004",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842800,1740089437013,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842801,1740089437023,"fUST",-1779.81,0.00013698,2,"2025-02-20T22:10:37.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842802,1740089437034,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.034",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842803,1740089437043,"fUST",-638.85,0.00013698,2,"2025-02-20T22:10:37.043",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842804,1740089437056,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.056",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842805,1740089437066,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.066",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842806,1740089437075,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.075",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842807,1740089437084,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.084",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842808,1740089437093,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.093",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842809,1740089437104,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.104",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842810,1740089437113,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.113",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842811,1740089437122,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.122",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842812,1740089437132,"fUST",-554.72,0.00013698,2,"2025-02-20T22:10:37.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842813,1740089437142,"fUST",-1489.39,0.00013698,2,"2025-02-20T22:10:37.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842814,1740089437151,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.151",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842815,1740089437162,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.162",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842816,1740089437172,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.172",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842817,1740089437182,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.182",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842818,1740089437191,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.191",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842819,1740089437200,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.200",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842820,1740089437210,"fUST",-3579.38,0.00013698,2,"2025-02-20T22:10:37.210",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842821,1740089437219,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.219",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842822,1740089437228,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842823,1740089437237,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.237",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842824,1740089437246,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.246",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842825,1740089437256,"fUST",-595.78997512,0.00013698,2,"2025-02-20T22:10:37.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842826,1740089437265,"fUST",-2055.75,0.00013698,2,"2025-02-20T22:10:37.265",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842827,1740089437274,"fUST",-53142.99,0.00013698,2,"2025-02-20T22:10:37.274",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842828,1740089437283,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.283",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842829,1740089437292,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842830,1740089437302,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.302",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842831,1740089437311,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842832,1740089437321,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.321",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842833,1740089437330,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842834,1740089437339,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842835,1740089437348,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.348",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842836,1740089437357,"fUST",-4841.94,0.00013698,2,"2025-02-20T22:10:37.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842837,1740089437366,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.366",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842838,1740089437376,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.376",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842839,1740089437385,"fUST",-2766.47,0.00013698,2,"2025-02-20T22:10:37.385",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842840,1740089437394,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.394",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842841,1740089437403,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.403",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842842,1740089437413,"fUST",-651.81,0.00013698,2,"2025-02-20T22:10:37.413",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842843,1740089437425,"fUST",-782.52,0.00013698,2,"2025-02-20T22:10:37.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842844,1740089437434,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842845,1740089437443,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.443",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842846,1740089437452,"fUST",-9566.41,0.00013698,2,"2025-02-20T22:10:37.452",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842847,1740089437461,"fUST",-591.08879849,0.00013698,2,"2025-02-20T22:10:37.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842848,1740089437471,"fUST",-1623.58,0.00013698,2,"2025-02-20T22:10:37.471",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842849,1740089437481,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.481",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842850,1740089437491,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.491",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842851,1740089437500,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.500",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842852,1740089437509,"fUST",-600.0,0.00013698,2,"2025-02-20T22:10:37.509",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842853,1740089437518,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842854,1740089437527,"fUST",-631.58222512,0.00013698,2,"2025-02-20T22:10:37.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842855,1740089437537,"fUST",-503.40739785,0.00013698,2,"2025-02-20T22:10:37.537",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842856,1740089437547,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.547",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842857,1740089437557,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.557",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842858,1740089437566,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.566",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842859,1740089437575,"fUST",-4875.79,0.00013698,2,"2025-02-20T22:10:37.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842860,1740089437585,"fUST",-504.43148163,0.00013698,2,"2025-02-20T22:10:37.585",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842861,1740089437594,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842862,1740089437603,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842863,1740089437612,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.612",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842864,1740089437622,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842865,1740089437631,"fUST",-839.82,0.00013698,2,"2025-02-20T22:10:37.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842866,1740089437640,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.640",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842867,1740089437650,"fUST",-1342.97,0.00013698,2,"2025-02-20T22:10:37.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842868,1740089437659,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842869,1740089437668,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.668",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842870,1740089437678,"fUST",-694.31,0.00013698,2,"2025-02-20T22:10:37.678",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842871,1740089437687,"fUST",-4944.72,0.00013698,2,"2025-02-20T22:10:37.687",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842872,1740089437696,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.696",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842873,1740089437705,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.705",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842874,1740089437715,"fUST",-905.08,0.00013698,2,"2025-02-20T22:10:37.715",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842875,1740089437724,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.724",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842876,1740089437734,"fUST",-771.62,0.00013698,2,"2025-02-20T22:10:37.734",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842877,1740089437743,"fUST",-501.82936904,0.00013698,2,"2025-02-20T22:10:37.743",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842878,1740089437753,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.753",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842879,1740089437763,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.763",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842880,1740089437772,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.772",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842882,1740089437781,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.781",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842884,1740089437791,"fUST",-2780.68,0.00013698,2,"2025-02-20T22:10:37.791",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842886,1740089437799,"fUST",-597.78,0.00013698,2,"2025-02-20T22:10:37.799",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842888,1740089437809,"fUST",-1363.5,0.00013698,2,"2025-02-20T22:10:37.809",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842889,1740089437818,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.818",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842890,1740089437828,"fUST",-233.48094023,0.00013698,2,"2025-02-20T22:10:37.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842892,1740089437838,"fUST",-562.63,0.00013698,2,"2025-02-20T22:10:37.838",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842894,1740089437847,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.847",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842895,1740089437856,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.856",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842896,1740089437865,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.865",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842897,1740089437874,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.874",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842898,1740089437883,"fUST",-2880.53,0.00013698,2,"2025-02-20T22:10:37.883",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842900,1740089437892,"fUST",-1738.34,0.00013698,2,"2025-02-20T22:10:37.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842901,1740089437901,"fUST",-819.11,0.00013698,2,"2025-02-20T22:10:37.901",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842903,1740089437910,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.910",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842905,1740089437920,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.920",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842906,1740089437930,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842907,1740089437939,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.939",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842909,1740089437949,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.949",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842910,1740089437958,"fUST",-769.36,0.00013698,2,"2025-02-20T22:10:37.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842912,1740089437967,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842914,1740089437976,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842915,1740089437986,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842916,1740089437995,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:37.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842917,1740089438004,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.004",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842919,1740089438013,"fUST",-1497.72,0.00013698,2,"2025-02-20T22:10:38.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842920,1740089438023,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842922,1740089438032,"fUST",-815.07,0.00013698,2,"2025-02-20T22:10:38.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842923,1740089438042,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842924,1740089438051,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842925,1740089438064,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.064",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842927,1740089438074,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.074",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842929,1740089438083,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.083",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842930,1740089438092,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.092",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842931,1740089438102,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.102",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842932,1740089438111,"fUST",-970.94,0.00013698,2,"2025-02-20T22:10:38.111",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842933,1740089438121,"fUST",-24177.39,0.00013698,2,"2025-02-20T22:10:38.121",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842935,1740089438131,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.131",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842936,1740089438141,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.141",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842937,1740089438150,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.150",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842938,1740089438159,"fUST",-519.32,0.00013698,2,"2025-02-20T22:10:38.159",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842939,1740089438169,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842940,1740089438180,"fUST",-8501.64,0.00013698,2,"2025-02-20T22:10:38.180",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842941,1740089438189,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842942,1740089438199,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.199",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842943,1740089438208,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.208",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842944,1740089438217,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.217",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842945,1740089438226,"fUST",-537.36,0.00013698,2,"2025-02-20T22:10:38.226",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842946,1740089438235,"fUST",-501.16755942,0.00013698,2,"2025-02-20T22:10:38.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842947,1740089438245,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842948,1740089438254,"fUST",-649.0401394,0.00013698,2,"2025-02-20T22:10:38.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842949,1740089438264,"fUST",-2996.07,0.00013698,2,"2025-02-20T22:10:38.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842950,1740089438273,"fUST",-235.66797494,0.00013698,2,"2025-02-20T22:10:38.273",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842951,1740089438283,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.283",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842952,1740089438292,"fUST",-826.46,0.00013698,2,"2025-02-20T22:10:38.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842953,1740089438301,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.301",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842954,1740089438310,"fUST",-693.73,0.00013698,2,"2025-02-20T22:10:38.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842955,1740089438319,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.319",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842956,1740089438328,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.328",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842957,1740089438337,"fUST",-916.35,0.00013698,2,"2025-02-20T22:10:38.337",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842958,1740089438346,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842959,1740089438355,"fUST",-626.16841571,0.00013698,2,"2025-02-20T22:10:38.355",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842960,1740089438364,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.364",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842961,1740089438373,"fUST",-1134.13,0.00013698,2,"2025-02-20T22:10:38.373",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842962,1740089438382,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.382",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842963,1740089438391,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.391",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842964,1740089438400,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.400",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842965,1740089438410,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.410",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842966,1740089438419,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842967,1740089438429,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.429",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842968,1740089438439,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.439",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842969,1740089438449,"fUST",-615.77630108,0.00013698,2,"2025-02-20T22:10:38.449",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842970,1740089438458,"fUST",-2654.74,0.00013698,2,"2025-02-20T22:10:38.458",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842971,1740089438560,"fUST",-537.56,0.00013698,2,"2025-02-20T22:10:38.560",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842972,1740089438570,"fUST",-865.0,0.00013698,2,"2025-02-20T22:10:38.570",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842973,1740089438580,"fUST",-314.68494082,0.00013698,2,"2025-02-20T22:10:38.580",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842974,1740089438589,"fUST",-9490.95,0.00013698,2,"2025-02-20T22:10:38.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842975,1740089438599,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842976,1740089438609,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842977,1740089438619,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842978,1740089438628,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.628",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842979,1740089438638,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.638",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842980,1740089438647,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.647",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842981,1740089438656,"fUST",-504.7002699,0.00013698,2,"2025-02-20T22:10:38.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842982,1740089438665,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842983,1740089438675,"fUST",-2637.96,0.00013698,2,"2025-02-20T22:10:38.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842984,1740089438684,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842985,1740089438694,"fUST",-1106.86,0.00013698,2,"2025-02-20T22:10:38.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842986,1740089438704,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.704",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842987,1740089438714,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.714",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842988,1740089438723,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.723",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842989,1740089438734,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.734",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842990,1740089438743,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.743",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842991,1740089438753,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.753",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842992,1740089438762,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.762",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842993,1740089438771,"fUST",-5265.89,0.00013698,2,"2025-02-20T22:10:38.771",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842994,1740089438781,"fUST",-541.66,0.00013698,2,"2025-02-20T22:10:38.781",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842995,1740089438790,"fUST",-4153.26,0.00013698,2,"2025-02-20T22:10:38.790",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842996,1740089438799,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.799",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842997,1740089438809,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.809",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842998,1740089438819,"fUST",-500.0,0.00013698,2,"2025-02-20T22:10:38.819",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353842999,1740089438828,"fUST",-590.2,0.00013698,2,"2025-02-20T22:10:38.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843000,1740089438837,"fUST",-500.0,0.00013754,2,"2025-02-20T22:10:38.837",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843001,1740089438846,"fUST",-160.0,0.00013755,3,"2025-02-20T22:10:38.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843002,1740089438855,"fUST",-3746.70445903,0.00013763,2,"2025-02-20T22:10:38.855",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843003,1740089438865,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.865",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843004,1740089438875,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843005,1740089438884,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.884",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843006,1740089438892,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843007,1740089438901,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.901",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843008,1740089438910,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.910",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843009,1740089438920,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.920",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843010,1740089438930,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843011,1740089438940,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.940",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843012,1740089438950,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843013,1740089438959,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843014,1740089438969,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.969",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843015,1740089438978,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.978",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843016,1740089438988,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.988",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843017,1740089438997,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:38.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843018,1740089439007,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.007",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843019,1740089439016,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.016",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843020,1740089439028,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.028",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843021,1740089439038,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.038",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843022,1740089439047,"fUST",-500.98870221,0.0001378,2,"2025-02-20T22:10:39.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843023,1740089439058,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.058",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843024,1740089439067,"fUST",-951.77,0.0001378,2,"2025-02-20T22:10:39.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843025,1740089439077,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843026,1740089439087,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843027,1740089439097,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.097",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843028,1740089439106,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843029,1740089439116,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.116",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843030,1740089439126,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.126",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843031,1740089439137,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.137",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843032,1740089439147,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.147",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843033,1740089439156,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.156",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843034,1740089439165,"fUST",-500.85517924,0.0001378,2,"2025-02-20T22:10:39.165",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843035,1740089439175,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.175",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843036,1740089439185,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.185",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843037,1740089439195,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.195",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843038,1740089439204,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.204",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843039,1740089439214,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.214",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843040,1740089439224,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.224",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843041,1740089439234,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.234",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843042,1740089439244,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.244",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843043,1740089439254,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843044,1740089439264,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843045,1740089439274,"fUST",-769.29,0.0001378,2,"2025-02-20T22:10:39.274",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843046,1740089439283,"fUST",-289.81833978,0.0001378,2,"2025-02-20T22:10:39.283",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843047,1740089439293,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.293",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843048,1740089439302,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.302",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843049,1740089439312,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.312",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843050,1740089439322,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.322",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843051,1740089439331,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.331",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843052,1740089439342,"fUST",-547.87103451,0.0001378,2,"2025-02-20T22:10:39.342",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843053,1740089439351,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.351",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843054,1740089439360,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.360",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843055,1740089439368,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843056,1740089439377,"fUST",-531.31439289,0.0001378,2,"2025-02-20T22:10:39.377",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843057,1740089439387,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843058,1740089439397,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.397",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843059,1740089439406,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843060,1740089439415,"fUST",-564.40526321,0.0001378,2,"2025-02-20T22:10:39.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843061,1740089439425,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843062,1740089439435,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.435",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843063,1740089439445,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843064,1740089439455,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.455",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843065,1740089439464,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.464",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843066,1740089439474,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.474",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843067,1740089439484,"fUST",-565.68069258,0.0001378,2,"2025-02-20T22:10:39.484",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843068,1740089439494,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.494",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843069,1740089439504,"fUST",-400.84424532,0.0001378,2,"2025-02-20T22:10:39.504",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843070,1740089439514,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.514",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843071,1740089439524,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.524",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843072,1740089439533,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.533",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843073,1740089439544,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.544",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843074,1740089439554,"fUST",-515.43985974,0.0001378,2,"2025-02-20T22:10:39.554",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843075,1740089439563,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843076,1740089439573,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843077,1740089439583,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.583",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843078,1740089439592,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.592",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843079,1740089439601,"fUST",-979.61,0.0001378,2,"2025-02-20T22:10:39.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843080,1740089439611,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843081,1740089439620,"fUST",-500.70006565,0.0001378,2,"2025-02-20T22:10:39.620",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843082,1740089439630,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.630",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843083,1740089439639,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.639",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843084,1740089439649,"fUST",-659.25,0.0001378,2,"2025-02-20T22:10:39.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843085,1740089439658,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.658",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843086,1740089439668,"fUST",-409.18946355,0.0001378,2,"2025-02-20T22:10:39.668",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843088,1740089439679,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843091,1740089439688,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.688",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843092,1740089439698,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.698",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843094,1740089439707,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.707",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843095,1740089439716,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.716",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843096,1740089439726,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.726",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843097,1740089439736,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843098,1740089439746,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.746",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843099,1740089439756,"fUST",-1255.21,0.0001378,2,"2025-02-20T22:10:39.756",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843100,1740089439766,"fUST",-2152.47,0.0001378,2,"2025-02-20T22:10:39.766",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843101,1740089439776,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843102,1740089439785,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.785",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843103,1740089439795,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843104,1740089439805,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.805",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843105,1740089439814,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.814",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843106,1740089439823,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843107,1740089439832,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.832",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843108,1740089439842,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.842",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843109,1740089439852,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.852",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843110,1740089439862,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.862",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843111,1740089439871,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843112,1740089439881,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.881",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843113,1740089439891,"fUST",-951.61,0.0001378,2,"2025-02-20T22:10:39.891",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843114,1740089439900,"fUST",-507.09019103,0.0001378,2,"2025-02-20T22:10:39.900",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843115,1740089439910,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.910",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843116,1740089439919,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.919",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843117,1740089439930,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843118,1740089439939,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.939",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843119,1740089439949,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.949",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843120,1740089439958,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843121,1740089439968,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.968",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843122,1740089439978,"fUST",-674.35,0.0001378,2,"2025-02-20T22:10:39.978",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843123,1740089439988,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:39.988",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843125,1740089439997,"fUST",-298.4884716,0.0001378,2,"2025-02-20T22:10:39.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843127,1740089440008,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843128,1740089440017,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.017",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843129,1740089440029,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843130,1740089440038,"fUST",-1063.91,0.0001378,2,"2025-02-20T22:10:40.038",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843131,1740089440048,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843133,1740089440061,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843134,1740089440070,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.070",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843136,1740089440079,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843138,1740089440089,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.089",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843140,1740089440099,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.099",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843141,1740089440108,"fUST",-1469.46,0.0001378,2,"2025-02-20T22:10:40.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843143,1740089440117,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.117",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843145,1740089440127,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.127",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843147,1740089440138,"fUST",-954.18,0.0001378,2,"2025-02-20T22:10:40.138",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843149,1740089440148,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.148",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843150,1740089440157,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.157",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843152,1740089440167,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.167",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843153,1740089440177,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.177",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843154,1740089440186,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.186",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843155,1740089440196,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843156,1740089440205,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.205",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843157,1740089440215,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.215",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843158,1740089440225,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.225",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843159,1740089440234,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.234",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843160,1740089440244,"fUST",-902.79,0.0001378,2,"2025-02-20T22:10:40.244",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843161,1740089440253,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.253",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843162,1740089440262,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843163,1740089440272,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.272",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843165,1740089440281,"fUST",-584.44404744,0.0001378,2,"2025-02-20T22:10:40.281",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843166,1740089440290,"fUST",-999.31,0.0001378,2,"2025-02-20T22:10:40.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843168,1740089440300,"fUST",-1936.81,0.0001378,2,"2025-02-20T22:10:40.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843170,1740089440309,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.309",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843171,1740089440318,"fUST",-973.95,0.0001378,2,"2025-02-20T22:10:40.318",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843172,1740089440328,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.328",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843173,1740089440337,"fUST",-582.41,0.0001378,2,"2025-02-20T22:10:40.337",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843174,1740089440346,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843175,1740089440355,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.355",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843176,1740089440365,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.365",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843177,1740089440374,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.374",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843178,1740089440383,"fUST",-513.92,0.0001378,2,"2025-02-20T22:10:40.383",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843179,1740089440392,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.392",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843181,1740089440401,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.401",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843183,1740089440410,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.410",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843184,1740089440420,"fUST",-826.12,0.0001378,2,"2025-02-20T22:10:40.420",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843185,1740089440429,"fUST",-1569.04,0.0001378,2,"2025-02-20T22:10:40.429",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843186,1740089440438,"fUST",-289.51229172,0.0001378,2,"2025-02-20T22:10:40.438",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843187,1740089440448,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.448",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843188,1740089440456,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.456",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843189,1740089440466,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843190,1740089440475,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.475",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843191,1740089440484,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.484",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843192,1740089440493,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.493",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843193,1740089440502,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.502",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843194,1740089440511,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.511",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843195,1740089440521,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.521",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843196,1740089440531,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.531",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843197,1740089440540,"fUST",-613.69090283,0.0001378,2,"2025-02-20T22:10:40.540",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843198,1740089440550,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.550",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843199,1740089440559,"fUST",-1183.54,0.0001378,2,"2025-02-20T22:10:40.559",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843200,1740089440569,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843201,1740089440578,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.578",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843202,1740089440587,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.587",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843203,1740089440596,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.596",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843204,1740089440695,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.695",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843205,1740089440706,"fUST",-447.9272633,0.0001378,2,"2025-02-20T22:10:40.706",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843206,1740089440715,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.715",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843207,1740089440725,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.725",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843208,1740089440735,"fUST",-701.5,0.0001378,2,"2025-02-20T22:10:40.735",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843209,1740089440744,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.744",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843210,1740089440754,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.754",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843211,1740089440764,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.764",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843212,1740089440773,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.773",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843213,1740089440782,"fUST",-897.88,0.0001378,2,"2025-02-20T22:10:40.782",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843214,1740089440791,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.791",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843215,1740089440800,"fUST",-506.41634077,0.0001378,2,"2025-02-20T22:10:40.800",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843216,1740089440809,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.809",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843217,1740089440818,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.818",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843218,1740089440828,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843219,1740089440837,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.837",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843220,1740089440846,"fUST",-861.82,0.0001378,2,"2025-02-20T22:10:40.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843221,1740089440855,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.855",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843222,1740089440865,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.865",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843223,1740089440874,"fUST",-512.25,0.0001378,2,"2025-02-20T22:10:40.874",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843224,1740089440883,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.883",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843225,1740089440892,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843226,1740089440901,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.901",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843227,1740089440911,"fUST",-573.69382783,0.0001378,2,"2025-02-20T22:10:40.911",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843228,1740089440920,"fUST",-699.81,0.0001378,2,"2025-02-20T22:10:40.920",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843229,1740089440930,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843230,1740089440939,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.939",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843231,1740089440948,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.948",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843232,1740089440958,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843233,1740089440968,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.968",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843234,1740089440977,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843235,1740089440986,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:40.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843236,1740089440995,"fUST",-810.44,0.0001378,2,"2025-02-20T22:10:40.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843237,1740089441005,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843238,1740089441014,"fUST",-447.52513472,0.0001378,2,"2025-02-20T22:10:41.014",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843239,1740089441025,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.025",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843240,1740089441034,"fUST",-1145.58,0.0001378,2,"2025-02-20T22:10:41.034",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843241,1740089441044,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.044",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843242,1740089441054,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.054",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843243,1740089441066,"fUST",-505.77826541,0.0001378,2,"2025-02-20T22:10:41.066",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843244,1740089441076,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.076",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843245,1740089441085,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.085",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843246,1740089441094,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.094",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843247,1740089441105,"fUST",-380.47740098,0.0001378,2,"2025-02-20T22:10:41.105",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843248,1740089441114,"fUST",-16937.45,0.0001378,2,"2025-02-20T22:10:41.114",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843249,1740089441123,"fUST",-2353.82,0.0001378,2,"2025-02-20T22:10:41.123",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843250,1740089441134,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843251,1740089441143,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.143",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843252,1740089441153,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.153",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843253,1740089441163,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.163",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843254,1740089441172,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.172",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843255,1740089441182,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.182",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843256,1740089441191,"fUST",-224.43449184,0.0001378,2,"2025-02-20T22:10:41.191",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843257,1740089441200,"fUST",-2336.33,0.0001378,2,"2025-02-20T22:10:41.200",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843258,1740089441210,"fUST",-1535.26,0.0001378,2,"2025-02-20T22:10:41.210",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843259,1740089441219,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.219",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843260,1740089441228,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843261,1740089441238,"fUST",-1723.51,0.0001378,2,"2025-02-20T22:10:41.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843262,1740089441247,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.247",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843263,1740089441256,"fUST",-1779.81,0.0001378,2,"2025-02-20T22:10:41.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843264,1740089441266,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.266",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843265,1740089441275,"fUST",-638.85,0.0001378,2,"2025-02-20T22:10:41.275",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843266,1740089441284,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.284",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843267,1740089441293,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.293",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843268,1740089441302,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.302",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843269,1740089441311,"fUST",-504.65954649,0.0001378,2,"2025-02-20T22:10:41.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843270,1740089441320,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843271,1740089441329,"fUST",-554.72,0.0001378,2,"2025-02-20T22:10:41.329",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843272,1740089441338,"fUST",-1489.39,0.0001378,2,"2025-02-20T22:10:41.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843273,1740089441347,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.347",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843274,1740089441357,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843275,1740089441366,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.366",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843276,1740089441375,"fUST",-3579.38,0.0001378,2,"2025-02-20T22:10:41.375",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843277,1740089441385,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.385",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843278,1740089441394,"fUST",-2055.75,0.0001378,2,"2025-02-20T22:10:41.394",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843279,1740089441403,"fUST",-53142.99,0.0001378,2,"2025-02-20T22:10:41.403",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843280,1740089441413,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.413",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843281,1740089441422,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.422",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843282,1740089441432,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.432",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843283,1740089441441,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.441",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843284,1740089441450,"fUST",-4841.94,0.0001378,2,"2025-02-20T22:10:41.450",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843285,1740089441460,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.460",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843286,1740089441469,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.469",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843287,1740089441479,"fUST",-2766.47,0.0001378,2,"2025-02-20T22:10:41.479",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843288,1740089441489,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.489",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843289,1740089441498,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.498",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843290,1740089441508,"fUST",-651.81,0.0001378,2,"2025-02-20T22:10:41.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843291,1740089441518,"fUST",-782.52,0.0001378,2,"2025-02-20T22:10:41.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843292,1740089441527,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843293,1740089441537,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.537",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843294,1740089441546,"fUST",-9566.41,0.0001378,2,"2025-02-20T22:10:41.546",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843295,1740089441555,"fUST",-1623.58,0.0001378,2,"2025-02-20T22:10:41.555",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843296,1740089441565,"fUST",-469.62975084,0.0001378,2,"2025-02-20T22:10:41.565",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843297,1740089441575,"fUST",-501.11726647,0.0001378,2,"2025-02-20T22:10:41.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843298,1740089441585,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.585",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843299,1740089441594,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843300,1740089441604,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.604",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843301,1740089441614,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.614",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843302,1740089441624,"fUST",-4875.79,0.0001378,2,"2025-02-20T22:10:41.624",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843303,1740089441633,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843304,1740089441643,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.643",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843305,1740089441652,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.652",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843306,1740089441661,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.661",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843307,1740089441671,"fUST",-839.82,0.0001378,2,"2025-02-20T22:10:41.671",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843308,1740089441681,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.681",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843309,1740089441690,"fUST",-1342.97,0.0001378,2,"2025-02-20T22:10:41.690",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843310,1740089441700,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.700",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843311,1740089441710,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.710",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843312,1740089441719,"fUST",-694.31,0.0001378,2,"2025-02-20T22:10:41.719",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843313,1740089441729,"fUST",-4944.72,0.0001378,2,"2025-02-20T22:10:41.729",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843314,1740089441738,"fUST",-501.89730355,0.0001378,2,"2025-02-20T22:10:41.738",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843315,1740089441748,"fUST",-905.08,0.0001378,2,"2025-02-20T22:10:41.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843316,1740089441757,"fUST",-503.59832505,0.0001378,2,"2025-02-20T22:10:41.757",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843317,1740089441767,"fUST",-771.62,0.0001378,2,"2025-02-20T22:10:41.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843318,1740089441776,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843319,1740089441786,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.786",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843320,1740089441796,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.796",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843321,1740089441806,"fUST",-2780.68,0.0001378,2,"2025-02-20T22:10:41.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843322,1740089441815,"fUST",-597.78,0.0001378,2,"2025-02-20T22:10:41.815",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843323,1740089441824,"fUST",-1363.5,0.0001378,2,"2025-02-20T22:10:41.824",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843324,1740089441834,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843325,1740089441844,"fUST",-562.63,0.0001378,2,"2025-02-20T22:10:41.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843326,1740089441854,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843327,1740089441864,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.864",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843328,1740089441873,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.873",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843329,1740089441882,"fUST",-2880.53,0.0001378,2,"2025-02-20T22:10:41.882",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843330,1740089441892,"fUST",-1738.34,0.0001378,2,"2025-02-20T22:10:41.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843331,1740089441901,"fUST",-819.11,0.0001378,2,"2025-02-20T22:10:41.901",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843332,1740089441911,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.911",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843333,1740089441921,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.921",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843334,1740089441931,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.931",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843335,1740089441941,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.941",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843336,1740089441950,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843337,1740089441960,"fUST",-769.36,0.0001378,2,"2025-02-20T22:10:41.960",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843338,1740089441969,"fUST",-236.52116316,0.0001378,2,"2025-02-20T22:10:41.969",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843339,1740089441979,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.979",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843340,1740089441988,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.988",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843341,1740089441998,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:41.998",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843342,1740089442007,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.007",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843343,1740089442017,"fUST",-1497.72,0.0001378,2,"2025-02-20T22:10:42.017",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843344,1740089442027,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.027",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843345,1740089442037,"fUST",-815.07,0.0001378,2,"2025-02-20T22:10:42.037",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843346,1740089442047,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843347,1740089442059,"fUST",-475.43962598,0.0001378,2,"2025-02-20T22:10:42.059",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843348,1740089442069,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843349,1740089442079,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843350,1740089442089,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.089",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843351,1740089442099,"fUST",-224.02584829,0.0001378,2,"2025-02-20T22:10:42.099",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843352,1740089442109,"fUST",-970.94,0.0001378,2,"2025-02-20T22:10:42.109",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843353,1740089442119,"fUST",-24177.39,0.0001378,2,"2025-02-20T22:10:42.119",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843354,1740089442129,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.129",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843355,1740089442140,"fUST",-513.82184903,0.0001378,2,"2025-02-20T22:10:42.140",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843356,1740089442149,"fUST",-519.32,0.0001378,2,"2025-02-20T22:10:42.149",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843357,1740089442159,"fUST",-518.24860747,0.0001378,2,"2025-02-20T22:10:42.159",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843358,1740089442169,"fUST",-8501.64,0.0001378,2,"2025-02-20T22:10:42.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843359,1740089442178,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.178",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843360,1740089442187,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843361,1740089442196,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843362,1740089442205,"fUST",-537.36,0.0001378,2,"2025-02-20T22:10:42.205",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843363,1740089442215,"fUST",-2996.07,0.0001378,2,"2025-02-20T22:10:42.215",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843364,1740089442224,"fUST",-582.37545583,0.0001378,2,"2025-02-20T22:10:42.224",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843365,1740089442233,"fUST",-826.46,0.0001378,2,"2025-02-20T22:10:42.233",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843366,1740089442242,"fUST",-693.73,0.0001378,2,"2025-02-20T22:10:42.242",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843367,1740089442251,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.251",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843368,1740089442260,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.260",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843369,1740089442269,"fUST",-916.35,0.0001378,2,"2025-02-20T22:10:42.269",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843370,1740089442279,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843371,1740089442288,"fUST",-1134.13,0.0001378,2,"2025-02-20T22:10:42.288",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843372,1740089442297,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.297",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843373,1740089442307,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.307",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843374,1740089442316,"fUST",-2654.74,0.0001378,2,"2025-02-20T22:10:42.316",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843375,1740089442325,"fUST",-537.56,0.0001378,2,"2025-02-20T22:10:42.325",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843376,1740089442334,"fUST",-865.0,0.0001378,2,"2025-02-20T22:10:42.334",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843377,1740089442343,"fUST",-9490.95,0.0001378,2,"2025-02-20T22:10:42.343",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843378,1740089442353,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.353",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843379,1740089442362,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.362",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843380,1740089442371,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.371",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843381,1740089442381,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.381",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843382,1740089442390,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843383,1740089442399,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843384,1740089442408,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.408",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843385,1740089442417,"fUST",-2637.96,0.0001378,2,"2025-02-20T22:10:42.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843386,1740089442427,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.427",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843387,1740089442436,"fUST",-1106.86,0.0001378,2,"2025-02-20T22:10:42.436",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843388,1740089442445,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843389,1740089442454,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.454",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843390,1740089442463,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.463",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843391,1740089442473,"fUST",-389.98335779,0.0001378,2,"2025-02-20T22:10:42.473",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843392,1740089442482,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.482",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843393,1740089442491,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.491",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843394,1740089442501,"fUST",-5265.89,0.0001378,2,"2025-02-20T22:10:42.501",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843395,1740089442510,"fUST",-541.66,0.0001378,2,"2025-02-20T22:10:42.510",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843396,1740089442519,"fUST",-4153.26,0.0001378,2,"2025-02-20T22:10:42.519",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843397,1740089442528,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.528",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843398,1740089442537,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:42.537",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843399,1740089442547,"fUST",-151.0,0.000138,2,"2025-02-20T22:10:42.547",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843400,1740089442556,"fUST",-300.0,0.000138,4,"2025-02-20T22:10:42.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843403,1740089442650,"fUST",-3000.0,0.00013845,2,"2025-02-20T22:10:42.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843404,1740089442660,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.660",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843405,1740089442669,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.669",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843406,1740089442678,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.678",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843407,1740089442688,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.688",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843409,1740089442697,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.697",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843411,1740089442707,"fUST",-547.01087436,0.00013863,2,"2025-02-20T22:10:42.707",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843413,1740089442716,"fUST",-501.68344605,0.00013863,2,"2025-02-20T22:10:42.716",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843414,1740089442725,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.725",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843415,1740089442734,"fUST",-951.77,0.00013863,2,"2025-02-20T22:10:42.734",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843416,1740089442743,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.743",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843417,1740089442753,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.753",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843418,1740089442762,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.762",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843420,1740089442771,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.771",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843421,1740089442781,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.781",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843422,1740089442790,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.790",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843423,1740089442799,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.799",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843424,1740089442808,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.808",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843425,1740089442817,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.817",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843426,1740089442827,"fUST",-501.83873759,0.00013863,2,"2025-02-20T22:10:42.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843427,1740089442836,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843428,1740089442845,"fUST",-769.29,0.00013863,2,"2025-02-20T22:10:42.845",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843429,1740089442854,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843430,1740089442863,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.863",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843431,1740089442873,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.873",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843432,1740089442882,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.882",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843433,1740089442891,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.891",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843434,1740089442899,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.899",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843436,1740089442909,"fUST",-498.18425921,0.00013863,2,"2025-02-20T22:10:42.909",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843438,1740089442918,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.918",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843439,1740089442927,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.927",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843442,1740089442936,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.936",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843444,1740089442945,"fUST",-519.7570156,0.00013863,2,"2025-02-20T22:10:42.945",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843446,1740089442954,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843447,1740089442963,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843448,1740089442973,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:42.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843449,1740089442982,"fUST",-979.61,0.00013863,2,"2025-02-20T22:10:42.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843451,1740089442991,"fUST",-659.25,0.00013863,2,"2025-02-20T22:10:42.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843453,1740089443006,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.006",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843454,1740089443015,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843455,1740089443024,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.024",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843456,1740089443034,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.034",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843457,1740089443044,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.044",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843459,1740089443055,"fUST",-1255.21,0.00013863,2,"2025-02-20T22:10:43.055",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843460,1740089443068,"fUST",-2152.47,0.00013863,2,"2025-02-20T22:10:43.068",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843461,1740089443077,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843462,1740089443086,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843463,1740089443095,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.095",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843465,1740089443106,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843466,1740089443115,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843467,1740089443124,"fUST",-951.61,0.00013863,2,"2025-02-20T22:10:43.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843468,1740089443135,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.135",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843469,1740089443146,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.146",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843470,1740089443155,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.155",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843472,1740089443165,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.165",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843473,1740089443175,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.175",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843475,1740089443184,"fUST",-674.35,0.00013863,2,"2025-02-20T22:10:43.184",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843476,1740089443194,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.194",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843477,1740089443203,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.203",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843478,1740089443212,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.212",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843479,1740089443221,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.221",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843481,1740089443231,"fUST",-1063.91,0.00013863,2,"2025-02-20T22:10:43.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843482,1740089443240,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.240",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843483,1740089443249,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.249",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843484,1740089443258,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.258",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843485,1740089443267,"fUST",-1469.46,0.00013863,2,"2025-02-20T22:10:43.267",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843486,1740089443276,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.276",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843487,1740089443286,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.286",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843488,1740089443295,"fUST",-954.18,0.00013863,2,"2025-02-20T22:10:43.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843489,1740089443305,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843490,1740089443313,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.313",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843491,1740089443322,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.322",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843492,1740089443331,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.331",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843493,1740089443341,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.341",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843494,1740089443350,"fUST",-325.56346102,0.00013863,2,"2025-02-20T22:10:43.350",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843495,1740089443359,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.359",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843496,1740089443368,"fUST",-902.79,0.00013863,2,"2025-02-20T22:10:43.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843497,1740089443377,"fUST",-510.30926141,0.00013863,2,"2025-02-20T22:10:43.377",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843498,1740089443387,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843499,1740089443396,"fUST",-999.31,0.00013863,2,"2025-02-20T22:10:43.396",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843500,1740089443405,"fUST",-1936.81,0.00013863,2,"2025-02-20T22:10:43.405",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843501,1740089443414,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.414",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843502,1740089443423,"fUST",-973.95,0.00013863,2,"2025-02-20T22:10:43.423",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843503,1740089443433,"fUST",-582.41,0.00013863,2,"2025-02-20T22:10:43.433",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843504,1740089443442,"fUST",-500.00000001,0.00013863,2,"2025-02-20T22:10:43.442",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843505,1740089443451,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.451",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843506,1740089443461,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843507,1740089443470,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.470",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843508,1740089443480,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843509,1740089443490,"fUST",-826.12,0.00013863,2,"2025-02-20T22:10:43.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843510,1740089443499,"fUST",-1569.04,0.00013863,2,"2025-02-20T22:10:43.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843511,1740089443508,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843512,1740089443518,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843513,1740089443527,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843514,1740089443536,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.536",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843515,1740089443545,"fUST",-1183.54,0.00013863,2,"2025-02-20T22:10:43.545",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843516,1740089443555,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.555",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843517,1740089443564,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.564",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843518,1740089443573,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843519,1740089443583,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.583",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843520,1740089443591,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843521,1740089443601,"fUST",-701.5,0.00013863,2,"2025-02-20T22:10:43.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843522,1740089443610,"fUST",-415.35110411,0.00013863,2,"2025-02-20T22:10:43.610",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843523,1740089443619,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843524,1740089443628,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.628",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843525,1740089443638,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.638",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843526,1740089443647,"fUST",-897.88,0.00013863,2,"2025-02-20T22:10:43.647",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843527,1740089443656,"fUST",-861.82,0.00013863,2,"2025-02-20T22:10:43.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843528,1740089443666,"fUST",-512.25,0.00013863,2,"2025-02-20T22:10:43.666",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843529,1740089443676,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.676",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843530,1740089443684,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843531,1740089443694,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843532,1740089443703,"fUST",-699.81,0.00013863,2,"2025-02-20T22:10:43.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843533,1740089443713,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843534,1740089443722,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.722",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843535,1740089443731,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843536,1740089443740,"fUST",-810.44,0.00013863,2,"2025-02-20T22:10:43.740",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843537,1740089443749,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.749",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843538,1740089443759,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.759",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843539,1740089443768,"fUST",-1145.58,0.00013863,2,"2025-02-20T22:10:43.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843540,1740089443777,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.777",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843541,1740089443786,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.786",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843542,1740089443795,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843543,1740089443804,"fUST",-16937.45,0.00013863,2,"2025-02-20T22:10:43.804",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843544,1740089443814,"fUST",-2353.82,0.00013863,2,"2025-02-20T22:10:43.814",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843545,1740089443823,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843546,1740089443832,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.832",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843547,1740089443841,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.841",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843548,1740089443849,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.849",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843549,1740089443858,"fUST",-2336.33,0.00013863,2,"2025-02-20T22:10:43.858",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843550,1740089443867,"fUST",-1535.26,0.00013863,2,"2025-02-20T22:10:43.867",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843551,1740089443876,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.876",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843552,1740089443886,"fUST",-1723.51,0.00013863,2,"2025-02-20T22:10:43.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843553,1740089443895,"fUST",-1779.81,0.00013863,2,"2025-02-20T22:10:43.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843554,1740089443904,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.904",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843555,1740089443913,"fUST",-638.85,0.00013863,2,"2025-02-20T22:10:43.913",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843556,1740089443922,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.922",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843557,1740089443931,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.931",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843558,1740089443940,"fUST",-181.94,0.00013863,2,"2025-02-20T22:10:43.940",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843559,1740089443949,"fUST",-554.72,0.00013863,2,"2025-02-20T22:10:43.949",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843560,1740089443959,"fUST",-1489.39,0.00013863,2,"2025-02-20T22:10:43.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843561,1740089443968,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:43.968",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843562,1740089443977,"fUST",-3579.38,0.00013863,2,"2025-02-20T22:10:43.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843563,1740089443986,"fUST",-2055.75,0.00013863,2,"2025-02-20T22:10:43.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843564,1740089443996,"fUST",-53142.99,0.00013863,2,"2025-02-20T22:10:43.996",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843565,1740089444005,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843566,1740089444015,"fUST",-4841.94,0.00013863,2,"2025-02-20T22:10:44.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843567,1740089444024,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.024",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843568,1740089444034,"fUST",-2766.47,0.00013863,2,"2025-02-20T22:10:44.034",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843569,1740089444044,"fUST",-651.81,0.00013863,2,"2025-02-20T22:10:44.044",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843570,1740089444054,"fUST",-782.52,0.00013863,2,"2025-02-20T22:10:44.054",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843571,1740089444066,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.066",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843572,1740089444075,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.075",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843573,1740089444084,"fUST",-9566.41,0.00013863,2,"2025-02-20T22:10:44.084",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843574,1740089444108,"fUST",-631.76713462,0.00013863,2,"2025-02-20T22:10:44.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843575,1740089444118,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.118",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843576,1740089444128,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.128",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843577,1740089444139,"fUST",-4875.79,0.00013863,2,"2025-02-20T22:10:44.139",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843578,1740089444149,"fUST",-407.70227789,0.00013863,2,"2025-02-20T22:10:44.149",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843579,1740089444158,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.158",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843580,1740089444167,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.167",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843581,1740089444177,"fUST",-839.82,0.00013863,2,"2025-02-20T22:10:44.177",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843582,1740089444187,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843583,1740089444196,"fUST",-1342.97,0.00013863,2,"2025-02-20T22:10:44.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843584,1740089444205,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.205",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843585,1740089444215,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.215",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843586,1740089444224,"fUST",-694.31,0.00013863,2,"2025-02-20T22:10:44.224",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843587,1740089444234,"fUST",-4944.72,0.00013863,2,"2025-02-20T22:10:44.234",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843588,1740089444243,"fUST",-905.08,0.00013863,2,"2025-02-20T22:10:44.243",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843589,1740089444252,"fUST",-771.62,0.00013863,2,"2025-02-20T22:10:44.252",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843590,1740089444262,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843591,1740089444271,"fUST",-2780.68,0.00013863,2,"2025-02-20T22:10:44.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843592,1740089444280,"fUST",-597.78,0.00013863,2,"2025-02-20T22:10:44.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843593,1740089444290,"fUST",-1363.5,0.00013863,2,"2025-02-20T22:10:44.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843594,1740089444300,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843595,1740089444309,"fUST",-562.63,0.00013863,2,"2025-02-20T22:10:44.309",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843596,1740089444318,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.318",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843597,1740089444327,"fUST",-2880.53,0.00013863,2,"2025-02-20T22:10:44.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843598,1740089444336,"fUST",-1738.34,0.00013863,2,"2025-02-20T22:10:44.336",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843599,1740089444346,"fUST",-819.11,0.00013863,2,"2025-02-20T22:10:44.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843600,1740089444437,"fUST",-501.01678089,0.00013863,2,"2025-02-20T22:10:44.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843601,1740089444447,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.447",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843602,1740089444456,"fUST",-769.36,0.00013863,2,"2025-02-20T22:10:44.456",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843603,1740089444466,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843604,1740089444475,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.475",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843605,1740089444485,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.485",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843606,1740089444494,"fUST",-1497.72,0.00013863,2,"2025-02-20T22:10:44.494",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843607,1740089444503,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.503",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843608,1740089444512,"fUST",-815.07,0.00013863,2,"2025-02-20T22:10:44.512",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843609,1740089444522,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.522",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843610,1740089444531,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.531",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843611,1740089444540,"fUST",-970.94,0.00013863,2,"2025-02-20T22:10:44.540",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843612,1740089444550,"fUST",-24177.39,0.00013863,2,"2025-02-20T22:10:44.550",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843613,1740089444560,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.560",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843614,1740089444569,"fUST",-519.32,0.00013863,2,"2025-02-20T22:10:44.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843615,1740089444579,"fUST",-8501.64,0.00013863,2,"2025-02-20T22:10:44.579",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843616,1740089444589,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843617,1740089444599,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843618,1740089444608,"fUST",-537.36,0.00013863,2,"2025-02-20T22:10:44.608",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843619,1740089444618,"fUST",-2996.07,0.00013863,2,"2025-02-20T22:10:44.618",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843620,1740089444627,"fUST",-826.46,0.00013863,2,"2025-02-20T22:10:44.627",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843621,1740089444636,"fUST",-693.73,0.00013863,2,"2025-02-20T22:10:44.636",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843622,1740089444646,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.646",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843623,1740089444655,"fUST",-916.35,0.00013863,2,"2025-02-20T22:10:44.655",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843624,1740089444665,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843625,1740089444675,"fUST",-1134.13,0.00013863,2,"2025-02-20T22:10:44.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843626,1740089444685,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.685",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843627,1740089444694,"fUST",-502.34272456,0.00013863,2,"2025-02-20T22:10:44.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843628,1740089444703,"fUST",-2654.74,0.00013863,2,"2025-02-20T22:10:44.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843629,1740089444713,"fUST",-537.56,0.00013863,2,"2025-02-20T22:10:44.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843630,1740089444724,"fUST",-865.0,0.00013863,2,"2025-02-20T22:10:44.724",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843631,1740089444733,"fUST",-9490.95,0.00013863,2,"2025-02-20T22:10:44.733",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843632,1740089444743,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.743",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843633,1740089444753,"fUST",-200.63374824,0.00013863,2,"2025-02-20T22:10:44.753",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843634,1740089444762,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.762",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843635,1740089444772,"fUST",-2637.96,0.00013863,2,"2025-02-20T22:10:44.772",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843636,1740089444781,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.781",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843637,1740089444791,"fUST",-1106.86,0.00013863,2,"2025-02-20T22:10:44.791",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843638,1740089444801,"fUST",-5265.89,0.00013863,2,"2025-02-20T22:10:44.801",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843639,1740089444811,"fUST",-541.66,0.00013863,2,"2025-02-20T22:10:44.811",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843640,1740089444821,"fUST",-4153.26,0.00013863,2,"2025-02-20T22:10:44.821",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843641,1740089444831,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843642,1740089444841,"fUST",-500.0,0.00013863,2,"2025-02-20T22:10:44.841",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843643,1740089444850,"fUST",-151.0,0.000139,2,"2025-02-20T22:10:44.850",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843644,1740089444860,"fUST",-2496.1636935,0.00013927,2,"2025-02-20T22:10:44.860",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843645,1740089444870,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.870",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843646,1740089444879,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.879",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843647,1740089444889,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.889",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843648,1740089444899,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.899",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843649,1740089444909,"fUST",-951.77,0.00013945,2,"2025-02-20T22:10:44.909",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843650,1740089444919,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.919",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843651,1740089444928,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.928",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843652,1740089444938,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.938",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843653,1740089444947,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.947",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843654,1740089444956,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.956",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843655,1740089444966,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.966",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843656,1740089444976,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843657,1740089444986,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843658,1740089444996,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:44.996",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843659,1740089445006,"fUST",-769.29,0.00013945,2,"2025-02-20T22:10:45.006",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843660,1740089445015,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843661,1740089445025,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.025",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843662,1740089445035,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843663,1740089445045,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.045",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843664,1740089445057,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843665,1740089445067,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843666,1740089445077,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843667,1740089445086,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843668,1740089445097,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.097",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843669,1740089445107,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.107",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843670,1740089445117,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.117",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843671,1740089445127,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.127",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843672,1740089445139,"fUST",-979.61,0.00013945,2,"2025-02-20T22:10:45.139",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843673,1740089445149,"fUST",-659.25,0.00013945,2,"2025-02-20T22:10:45.149",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843674,1740089445159,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.159",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843675,1740089445169,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843676,1740089445180,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.180",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843677,1740089445190,"fUST",-1255.21,0.00013945,2,"2025-02-20T22:10:45.190",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843678,1740089445200,"fUST",-2152.47,0.00013945,2,"2025-02-20T22:10:45.200",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843679,1740089445209,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.209",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843680,1740089445219,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.219",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843681,1740089445229,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.229",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843682,1740089445238,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843683,1740089445248,"fUST",-951.61,0.00013945,2,"2025-02-20T22:10:45.248",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843684,1740089445258,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.258",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843685,1740089445267,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.267",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843686,1740089445277,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.277",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843687,1740089445287,"fUST",-501.50324051,0.00013945,2,"2025-02-20T22:10:45.287",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843688,1740089445297,"fUST",-674.35,0.00013945,2,"2025-02-20T22:10:45.297",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843689,1740089445307,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.307",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843690,1740089445317,"fUST",-520.48,0.00013945,2,"2025-02-20T22:10:45.317",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843691,1740089445327,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843692,1740089445338,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843693,1740089445348,"fUST",-1063.91,0.00013945,2,"2025-02-20T22:10:45.348",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843694,1740089445358,"fUST",-506.13785597,0.00013945,2,"2025-02-20T22:10:45.358",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843695,1740089445368,"fUST",-1469.46,0.00013945,2,"2025-02-20T22:10:45.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843696,1740089445378,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843697,1740089445387,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843698,1740089445397,"fUST",-954.18,0.00013945,2,"2025-02-20T22:10:45.397",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843699,1740089445406,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843700,1740089445416,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.416",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843701,1740089445425,"fUST",-902.79,0.00013945,2,"2025-02-20T22:10:45.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843702,1740089445434,"fUST",-999.31,0.00013945,2,"2025-02-20T22:10:45.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843703,1740089445445,"fUST",-1936.81,0.00013945,2,"2025-02-20T22:10:45.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843704,1740089445455,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.455",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843705,1740089445465,"fUST",-973.95,0.00013945,2,"2025-02-20T22:10:45.465",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843706,1740089445475,"fUST",-582.41,0.00013945,2,"2025-02-20T22:10:45.475",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843707,1740089445484,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.484",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843708,1740089445494,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.494",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843709,1740089445504,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.504",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843710,1740089445514,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.514",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843711,1740089445523,"fUST",-826.12,0.00013945,2,"2025-02-20T22:10:45.523",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843712,1740089445534,"fUST",-1569.04,0.00013945,2,"2025-02-20T22:10:45.534",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843713,1740089445543,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.543",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843714,1740089445553,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.553",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843715,1740089445563,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843716,1740089445572,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.572",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843717,1740089445581,"fUST",-1183.54,0.00013945,2,"2025-02-20T22:10:45.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843718,1740089445601,"fUST",-502.46514565,0.00013945,2,"2025-02-20T22:10:45.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843719,1740089445612,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.612",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843721,1740089445622,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843723,1740089445632,"fUST",-421.52766294,0.00013945,2,"2025-02-20T22:10:45.632",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843724,1740089445642,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.642",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843725,1740089445652,"fUST",-701.5,0.00013945,2,"2025-02-20T22:10:45.652",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843726,1740089445662,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.662",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843727,1740089445672,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.672",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843728,1740089445681,"fUST",-897.88,0.00013945,2,"2025-02-20T22:10:45.681",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843730,1740089445691,"fUST",-861.82,0.00013945,2,"2025-02-20T22:10:45.691",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843731,1740089445701,"fUST",-512.25,0.00013945,2,"2025-02-20T22:10:45.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843732,1740089445710,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.710",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843733,1740089445720,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.720",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843734,1740089445730,"fUST",-699.81,0.00013945,2,"2025-02-20T22:10:45.730",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843735,1740089445739,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.739",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843736,1740089445749,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.749",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843737,1740089445759,"fUST",-810.44,0.00013945,2,"2025-02-20T22:10:45.759",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843738,1740089445769,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843739,1740089445779,"fUST",-1145.58,0.00013945,2,"2025-02-20T22:10:45.779",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843740,1740089445788,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.788",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843741,1740089445798,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.798",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843742,1740089445808,"fUST",-16937.45,0.00013945,2,"2025-02-20T22:10:45.808",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843743,1740089445818,"fUST",-2353.82,0.00013945,2,"2025-02-20T22:10:45.818",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843744,1740089445827,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843745,1740089445836,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843746,1740089445846,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843747,1740089445856,"fUST",-2336.33,0.00013945,2,"2025-02-20T22:10:45.856",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843748,1740089445865,"fUST",-1535.26,0.00013945,2,"2025-02-20T22:10:45.865",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843749,1740089445875,"fUST",-499.37484569,0.00013945,2,"2025-02-20T22:10:45.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843750,1740089445884,"fUST",-1723.51,0.00013945,2,"2025-02-20T22:10:45.884",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843751,1740089445894,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.894",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843752,1740089445904,"fUST",-1779.81,0.00013945,2,"2025-02-20T22:10:45.904",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843753,1740089445914,"fUST",-638.85,0.00013945,2,"2025-02-20T22:10:45.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843754,1740089445924,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843755,1740089445934,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:45.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843756,1740089445944,"fUST",-554.72,0.00013945,2,"2025-02-20T22:10:45.944",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843757,1740089445954,"fUST",-1489.39,0.00013945,2,"2025-02-20T22:10:45.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843758,1740089445964,"fUST",-3579.38,0.00013945,2,"2025-02-20T22:10:45.964",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843759,1740089445973,"fUST",-2055.75,0.00013945,2,"2025-02-20T22:10:45.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843760,1740089445983,"fUST",-53142.99,0.00013945,2,"2025-02-20T22:10:45.983",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843761,1740089445992,"fUST",-4841.94,0.00013945,2,"2025-02-20T22:10:45.992",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843762,1740089446003,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.003",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843763,1740089446013,"fUST",-2766.47,0.00013945,2,"2025-02-20T22:10:46.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843764,1740089446022,"fUST",-651.81,0.00013945,2,"2025-02-20T22:10:46.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843765,1740089446032,"fUST",-782.52,0.00013945,2,"2025-02-20T22:10:46.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843766,1740089446042,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843767,1740089446051,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843768,1740089446066,"fUST",-9566.41,0.00013945,2,"2025-02-20T22:10:46.066",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843772,1740089446185,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.185",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843773,1740089446202,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.202",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843774,1740089446212,"fUST",-4875.79,0.00013945,2,"2025-02-20T22:10:46.212",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843775,1740089446222,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.222",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843776,1740089446231,"fUST",-839.82,0.00013945,2,"2025-02-20T22:10:46.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843777,1740089446241,"fUST",-619.06561779,0.00013945,2,"2025-02-20T22:10:46.241",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843778,1740089446251,"fUST",-1342.97,0.00013945,2,"2025-02-20T22:10:46.251",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843779,1740089446260,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.260",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843780,1740089446270,"fUST",-299.97500029,0.00013945,2,"2025-02-20T22:10:46.270",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843781,1740089446279,"fUST",-694.31,0.00013945,2,"2025-02-20T22:10:46.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843782,1740089446289,"fUST",-4944.72,0.00013945,2,"2025-02-20T22:10:46.289",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843783,1740089446298,"fUST",-905.08,0.00013945,2,"2025-02-20T22:10:46.298",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843784,1740089446308,"fUST",-771.62,0.00013945,2,"2025-02-20T22:10:46.308",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843785,1740089446317,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.317",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843786,1740089446327,"fUST",-2780.68,0.00013945,2,"2025-02-20T22:10:46.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843787,1740089446336,"fUST",-597.78,0.00013945,2,"2025-02-20T22:10:46.336",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843788,1740089446345,"fUST",-1363.5,0.00013945,2,"2025-02-20T22:10:46.345",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843789,1740089446354,"fUST",-562.63,0.00013945,2,"2025-02-20T22:10:46.354",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843790,1740089446364,"fUST",-2880.53,0.00013945,2,"2025-02-20T22:10:46.364",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843791,1740089446373,"fUST",-1738.34,0.00013945,2,"2025-02-20T22:10:46.373",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843792,1740089446383,"fUST",-819.11,0.00013945,2,"2025-02-20T22:10:46.383",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843793,1740089446392,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.392",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843794,1740089446404,"fUST",-769.36,0.00013945,2,"2025-02-20T22:10:46.404",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843795,1740089446414,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.414",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843796,1740089446423,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.423",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843797,1740089446433,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.433",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843798,1740089446442,"fUST",-1497.72,0.00013945,2,"2025-02-20T22:10:46.442",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843799,1740089446451,"fUST",-815.07,0.00013945,2,"2025-02-20T22:10:46.451",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843800,1740089446461,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843801,1740089446471,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.471",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843802,1740089446480,"fUST",-970.94,0.00013945,2,"2025-02-20T22:10:46.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843803,1740089446489,"fUST",-24177.39,0.00013945,2,"2025-02-20T22:10:46.489",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843804,1740089446498,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.498",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843805,1740089446508,"fUST",-519.32,0.00013945,2,"2025-02-20T22:10:46.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843806,1740089446518,"fUST",-8501.64,0.00013945,2,"2025-02-20T22:10:46.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843807,1740089446528,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.528",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843808,1740089446537,"fUST",-537.36,0.00013945,2,"2025-02-20T22:10:46.537",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843809,1740089446547,"fUST",-2996.07,0.00013945,2,"2025-02-20T22:10:46.547",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843810,1740089446556,"fUST",-826.46,0.00013945,2,"2025-02-20T22:10:46.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843811,1740089446566,"fUST",-693.73,0.00013945,2,"2025-02-20T22:10:46.566",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843812,1740089446575,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843813,1740089446584,"fUST",-916.35,0.00013945,2,"2025-02-20T22:10:46.584",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843814,1740089446594,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843815,1740089446603,"fUST",-1134.13,0.00013945,2,"2025-02-20T22:10:46.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843816,1740089446613,"fUST",-502.24315677,0.00013945,2,"2025-02-20T22:10:46.613",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843817,1740089446623,"fUST",-2654.74,0.00013945,2,"2025-02-20T22:10:46.623",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843818,1740089446633,"fUST",-537.56,0.00013945,2,"2025-02-20T22:10:46.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843819,1740089446643,"fUST",-865.0,0.00013945,2,"2025-02-20T22:10:46.643",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843820,1740089446652,"fUST",-9490.95,0.00013945,2,"2025-02-20T22:10:46.652",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843821,1740089446662,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.662",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843822,1740089446672,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.672",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843823,1740089446681,"fUST",-2637.96,0.00013945,2,"2025-02-20T22:10:46.681",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843824,1740089446692,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.692",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843825,1740089446701,"fUST",-1106.86,0.00013945,2,"2025-02-20T22:10:46.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843826,1740089446711,"fUST",-5265.89,0.00013945,2,"2025-02-20T22:10:46.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843827,1740089446720,"fUST",-541.66,0.00013945,2,"2025-02-20T22:10:46.720",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843828,1740089446729,"fUST",-4153.26,0.00013945,2,"2025-02-20T22:10:46.729",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843829,1740089446739,"fUST",-500.0,0.00013945,2,"2025-02-20T22:10:46.739",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843830,1740089446748,"fUST",-500.0,0.00013988,2,"2025-02-20T22:10:46.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843831,1740089446758,"fUST",-669.33383376,0.00013991,2,"2025-02-20T22:10:46.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843832,1740089446768,"fUST",-669.33383376,0.00013998,2,"2025-02-20T22:10:46.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843833,1740089446778,"fUST",-669.33383376,0.00013998,2,"2025-02-20T22:10:46.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843834,1740089446787,"fUST",-1002.1901053,0.00013999,2,"2025-02-20T22:10:46.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843835,1740089446797,"fUST",-587.0,0.00014021,2,"2025-02-20T22:10:46.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843836,1740089446806,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843837,1740089446816,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843838,1740089446825,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843839,1740089446834,"fUST",-951.77,0.00014027,2,"2025-02-20T22:10:46.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843840,1740089446844,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843841,1740089446853,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.853",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843842,1740089446862,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.862",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843843,1740089446872,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.872",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843844,1740089446881,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.881",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843845,1740089446891,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.891",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843846,1740089446900,"fUST",-502.48918186,0.00014027,2,"2025-02-20T22:10:46.900",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843847,1740089446911,"fUST",-404.5563,0.00014027,2,"2025-02-20T22:10:46.911",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843848,1740089446922,"fUST",-769.29,0.00014027,2,"2025-02-20T22:10:46.922",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843849,1740089446932,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.932",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843850,1740089446942,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.942",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843851,1740089446951,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.951",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843852,1740089446962,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.962",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843853,1740089446971,"fUST",-563.359996,0.00014027,2,"2025-02-20T22:10:46.971",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843854,1740089446981,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.981",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843855,1740089446990,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.990",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843856,1740089446999,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:46.999",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843857,1740089447008,"fUST",-979.61,0.00014027,2,"2025-02-20T22:10:47.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843858,1740089447018,"fUST",-659.25,0.00014027,2,"2025-02-20T22:10:47.018",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843859,1740089447027,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.027",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843860,1740089447037,"fUST",-1255.21,0.00014027,2,"2025-02-20T22:10:47.037",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843861,1740089447047,"fUST",-2152.47,0.00014027,2,"2025-02-20T22:10:47.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843862,1740089447058,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.058",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843863,1740089447069,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843864,1740089447079,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843865,1740089447088,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.088",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843866,1740089447098,"fUST",-951.61,0.00014027,2,"2025-02-20T22:10:47.098",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843867,1740089447108,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843868,1740089447117,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.117",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843869,1740089447127,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.127",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843870,1740089447137,"fUST",-674.35,0.00014027,2,"2025-02-20T22:10:47.137",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843871,1740089447146,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.146",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843872,1740089447155,"fUST",-508.09027362,0.00014027,2,"2025-02-20T22:10:47.155",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843873,1740089447165,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.165",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843874,1740089447174,"fUST",-1063.91,0.00014027,2,"2025-02-20T22:10:47.174",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843875,1740089447183,"fUST",-1469.46,0.00014027,2,"2025-02-20T22:10:47.183",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843876,1740089447193,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.193",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843877,1740089447203,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.203",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843878,1740089447212,"fUST",-954.18,0.00014027,2,"2025-02-20T22:10:47.212",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843879,1740089447221,"fUST",-297.42085996,0.00014027,2,"2025-02-20T22:10:47.221",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843880,1740089447231,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843881,1740089447240,"fUST",-902.79,0.00014027,2,"2025-02-20T22:10:47.240",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843882,1740089447249,"fUST",-999.31,0.00014027,2,"2025-02-20T22:10:47.249",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843883,1740089447258,"fUST",-1936.81,0.00014027,2,"2025-02-20T22:10:47.258",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843884,1740089447268,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.268",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843885,1740089447277,"fUST",-973.95,0.00014027,2,"2025-02-20T22:10:47.277",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843886,1740089447286,"fUST",-582.41,0.00014027,2,"2025-02-20T22:10:47.286",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843887,1740089447295,"fUST",-570.56069097,0.00014027,2,"2025-02-20T22:10:47.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843888,1740089447305,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843889,1740089447315,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843890,1740089447324,"fUST",-826.12,0.00014027,2,"2025-02-20T22:10:47.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843891,1740089447333,"fUST",-1569.04,0.00014027,2,"2025-02-20T22:10:47.333",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843892,1740089447343,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.343",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843893,1740089447352,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.352",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843894,1740089447361,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.361",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843895,1740089447371,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.371",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843896,1740089447380,"fUST",-1183.54,0.00014027,2,"2025-02-20T22:10:47.380",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843897,1740089447389,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.389",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843898,1740089447398,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843899,1740089447407,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843900,1740089447417,"fUST",-701.5,0.00014027,2,"2025-02-20T22:10:47.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843901,1740089447426,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.426",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843902,1740089447436,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.436",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843903,1740089447445,"fUST",-897.88,0.00014027,2,"2025-02-20T22:10:47.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843904,1740089447455,"fUST",-861.82,0.00014027,2,"2025-02-20T22:10:47.455",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843905,1740089447465,"fUST",-512.25,0.00014027,2,"2025-02-20T22:10:47.465",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843906,1740089447474,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.474",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843907,1740089447483,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.483",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843908,1740089447493,"fUST",-699.81,0.00014027,2,"2025-02-20T22:10:47.493",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843909,1740089447503,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.503",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843910,1740089447513,"fUST",-810.44,0.00014027,2,"2025-02-20T22:10:47.513",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843911,1740089447522,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.522",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843912,1740089447532,"fUST",-1145.58,0.00014027,2,"2025-02-20T22:10:47.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843913,1740089447542,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843914,1740089447552,"fUST",-16937.45,0.00014027,2,"2025-02-20T22:10:47.552",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843915,1740089447562,"fUST",-2353.82,0.00014027,2,"2025-02-20T22:10:47.562",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843916,1740089447572,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.572",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843917,1740089447581,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843918,1740089447591,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843919,1740089447600,"fUST",-2336.33,0.00014027,2,"2025-02-20T22:10:47.600",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843920,1740089447610,"fUST",-1535.26,0.00014027,2,"2025-02-20T22:10:47.610",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843921,1740089447619,"fUST",-1723.51,0.00014027,2,"2025-02-20T22:10:47.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843922,1740089447629,"fUST",-1779.81,0.00014027,2,"2025-02-20T22:10:47.629",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843923,1740089447638,"fUST",-638.85,0.00014027,2,"2025-02-20T22:10:47.638",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843924,1740089447648,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.648",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843925,1740089447657,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.657",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843926,1740089447784,"fUST",-554.72,0.00014027,2,"2025-02-20T22:10:47.784",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843927,1740089447795,"fUST",-1489.39,0.00014027,2,"2025-02-20T22:10:47.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843928,1740089447805,"fUST",-3579.38,0.00014027,2,"2025-02-20T22:10:47.805",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843929,1740089447815,"fUST",-2055.75,0.00014027,2,"2025-02-20T22:10:47.815",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843930,1740089447825,"fUST",-53142.99,0.00014027,2,"2025-02-20T22:10:47.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843931,1740089447835,"fUST",-4841.94,0.00014027,2,"2025-02-20T22:10:47.835",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843932,1740089447845,"fUST",-2766.47,0.00014027,2,"2025-02-20T22:10:47.845",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843933,1740089447854,"fUST",-651.81,0.00014027,2,"2025-02-20T22:10:47.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843934,1740089447864,"fUST",-782.52,0.00014027,2,"2025-02-20T22:10:47.864",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843935,1740089447874,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.874",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843936,1740089447883,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.883",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843937,1740089447893,"fUST",-9566.41,0.00014027,2,"2025-02-20T22:10:47.893",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843938,1740089447903,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.903",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843939,1740089447914,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843940,1740089447923,"fUST",-4875.79,0.00014027,2,"2025-02-20T22:10:47.923",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843941,1740089447933,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.933",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843942,1740089447943,"fUST",-839.82,0.00014027,2,"2025-02-20T22:10:47.943",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843943,1740089447953,"fUST",-1342.97,0.00014027,2,"2025-02-20T22:10:47.953",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843944,1740089447962,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:47.962",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843945,1740089447972,"fUST",-694.31,0.00014027,2,"2025-02-20T22:10:47.972",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843946,1740089447982,"fUST",-4944.72,0.00014027,2,"2025-02-20T22:10:47.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843947,1740089447992,"fUST",-905.08,0.00014027,2,"2025-02-20T22:10:47.992",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843948,1740089448002,"fUST",-771.62,0.00014027,2,"2025-02-20T22:10:48.002",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843949,1740089448012,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.012",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843950,1740089448022,"fUST",-2780.68,0.00014027,2,"2025-02-20T22:10:48.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843951,1740089448032,"fUST",-597.78,0.00014027,2,"2025-02-20T22:10:48.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843952,1740089448042,"fUST",-1363.5,0.00014027,2,"2025-02-20T22:10:48.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843953,1740089448052,"fUST",-562.63,0.00014027,2,"2025-02-20T22:10:48.052",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843954,1740089448066,"fUST",-2880.53,0.00014027,2,"2025-02-20T22:10:48.066",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843955,1740089448077,"fUST",-1738.34,0.00014027,2,"2025-02-20T22:10:48.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843956,1740089448088,"fUST",-819.11,0.00014027,2,"2025-02-20T22:10:48.088",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843957,1740089448099,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.099",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843958,1740089448110,"fUST",-769.36,0.00014027,2,"2025-02-20T22:10:48.110",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843959,1740089448121,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.121",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843960,1740089448132,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843961,1740089448143,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.143",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843962,1740089448154,"fUST",-1497.72,0.00014027,2,"2025-02-20T22:10:48.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843963,1740089448165,"fUST",-815.07,0.00014027,2,"2025-02-20T22:10:48.165",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843964,1740089448175,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.175",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843965,1740089448186,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.186",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843966,1740089448197,"fUST",-970.94,0.00014027,2,"2025-02-20T22:10:48.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843967,1740089448208,"fUST",-24177.39,0.00014027,2,"2025-02-20T22:10:48.208",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843968,1740089448219,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.219",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843969,1740089448230,"fUST",-519.32,0.00014027,2,"2025-02-20T22:10:48.230",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843970,1740089448240,"fUST",-8501.64,0.00014027,2,"2025-02-20T22:10:48.240",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843971,1740089448252,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.252",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843972,1740089448262,"fUST",-537.36,0.00014027,2,"2025-02-20T22:10:48.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843973,1740089448272,"fUST",-2996.07,0.00014027,2,"2025-02-20T22:10:48.272",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843974,1740089448282,"fUST",-826.46,0.00014027,2,"2025-02-20T22:10:48.282",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843975,1740089448292,"fUST",-693.73,0.00014027,2,"2025-02-20T22:10:48.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843976,1740089448302,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.302",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843977,1740089448312,"fUST",-916.35,0.00014027,2,"2025-02-20T22:10:48.312",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843978,1740089448322,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.322",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843979,1740089448332,"fUST",-1134.13,0.00014027,2,"2025-02-20T22:10:48.332",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843980,1740089448342,"fUST",-2654.74,0.00014027,2,"2025-02-20T22:10:48.342",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843981,1740089448351,"fUST",-537.56,0.00014027,2,"2025-02-20T22:10:48.351",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843982,1740089448361,"fUST",-865.0,0.00014027,2,"2025-02-20T22:10:48.361",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843983,1740089448372,"fUST",-9490.95,0.00014027,2,"2025-02-20T22:10:48.372",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843984,1740089448382,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.382",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843985,1740089448392,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.392",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843986,1740089448402,"fUST",-2637.96,0.00014027,2,"2025-02-20T22:10:48.402",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843987,1740089448412,"fUST",-1106.86,0.00014027,2,"2025-02-20T22:10:48.412",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843988,1740089448422,"fUST",-5265.89,0.00014027,2,"2025-02-20T22:10:48.422",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843989,1740089448433,"fUST",-541.66,0.00014027,2,"2025-02-20T22:10:48.433",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843990,1740089448443,"fUST",-4153.26,0.00014027,2,"2025-02-20T22:10:48.443",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843991,1740089448452,"fUST",-500.0,0.00014027,2,"2025-02-20T22:10:48.452",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843992,1740089448462,"fUST",-4521.65564646,0.0001406,2,"2025-02-20T22:10:48.462",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843993,1740089448994,"fUST",-371.04980612,0.00013698,2,"2025-02-20T22:10:48.994",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843994,1740089449004,"fUST",-168.62069607,0.00013698,2,"2025-02-20T22:10:49.004",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843995,1740089449019,"fUST",-331.37930393,0.00013698,2,"2025-02-20T22:10:49.019",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843996,1740089449029,"fUST",-590.2,0.0001378,2,"2025-02-20T22:10:49.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843997,1740089449039,"fUST",-500.0,0.0001378,2,"2025-02-20T22:10:49.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843998,1740089449134,"fUST",-590.2,0.00013863,2,"2025-02-20T22:10:49.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353843999,1740089449144,"fUST",-590.2,0.00013945,2,"2025-02-20T22:10:49.144",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844000,1740089449154,"fUST",-590.2,0.00014027,2,"2025-02-20T22:10:49.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844001,1740089449163,"fUST",-2917.04188632,0.0001406,2,"2025-02-20T22:10:49.163",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844002,1740089449176,"fUST",-3746.70445901,0.00014082,2,"2025-02-20T22:10:49.176",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844003,1740089449186,"fUST",-168.26106218,0.00014082,2,"2025-02-20T22:10:49.186",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844004,1740089449196,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844005,1740089449206,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.206",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844006,1740089449216,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.216",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844007,1740089449225,"fUST",-951.77,0.00014109,2,"2025-02-20T22:10:49.225",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844008,1740089449236,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.236",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844009,1740089449245,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844010,1740089449255,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.255",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844011,1740089449264,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844012,1740089449274,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.274",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844013,1740089449283,"fUST",-769.29,0.00014109,2,"2025-02-20T22:10:49.283",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844014,1740089449292,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844015,1740089449302,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.302",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844016,1740089449311,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844017,1740089449321,"fUST",-181.18589493,0.00014109,2,"2025-02-20T22:10:49.321",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844018,1740089449330,"fUST",-248.74217373,0.00014109,2,"2025-02-20T22:10:49.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844019,1740089449341,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.341",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844020,1740089449350,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.350",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844021,1740089449360,"fUST",-979.61,0.00014109,2,"2025-02-20T22:10:49.360",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844022,1740089449369,"fUST",-659.25,0.00014109,2,"2025-02-20T22:10:49.369",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844023,1740089449378,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844024,1740089449388,"fUST",-1255.21,0.00014109,2,"2025-02-20T22:10:49.388",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844025,1740089449398,"fUST",-2152.47,0.00014109,2,"2025-02-20T22:10:49.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844026,1740089449407,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844027,1740089449417,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844028,1740089449427,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.427",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844029,1740089449438,"fUST",-507.19303599,0.00014109,2,"2025-02-20T22:10:49.438",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844030,1740089449448,"fUST",-951.61,0.00014109,2,"2025-02-20T22:10:49.448",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844031,1740089449458,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.458",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844032,1740089449467,"fUST",-151.54445184,0.00014109,2,"2025-02-20T22:10:49.467",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844033,1740089449478,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.478",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844034,1740089449488,"fUST",-674.35,0.00014109,2,"2025-02-20T22:10:49.488",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844035,1740089449499,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844036,1740089449509,"fUST",-507.12500083,0.00014109,2,"2025-02-20T22:10:49.509",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844037,1740089449518,"fUST",-1063.91,0.00014109,2,"2025-02-20T22:10:49.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844038,1740089449529,"fUST",-1469.46,0.00014109,2,"2025-02-20T22:10:49.529",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844039,1740089449539,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.539",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844040,1740089449550,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.550",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844041,1740089449559,"fUST",-954.18,0.00014109,2,"2025-02-20T22:10:49.559",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844042,1740089449569,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844043,1740089449579,"fUST",-902.79,0.00014109,2,"2025-02-20T22:10:49.579",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844044,1740089449589,"fUST",-999.31,0.00014109,2,"2025-02-20T22:10:49.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844045,1740089449599,"fUST",-1936.81,0.00014109,2,"2025-02-20T22:10:49.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844046,1740089449609,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844047,1740089449619,"fUST",-973.95,0.00014109,2,"2025-02-20T22:10:49.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844048,1740089449628,"fUST",-582.41,0.00014109,2,"2025-02-20T22:10:49.628",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844049,1740089449638,"fUST",-359.20686578,0.00014109,2,"2025-02-20T22:10:49.638",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844050,1740089449651,"fUST",-140.79313422,0.00014109,2,"2025-02-20T22:10:49.651",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844051,1740089449660,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.660",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844052,1740089449670,"fUST",-826.12,0.00014109,2,"2025-02-20T22:10:49.670",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844053,1740089449679,"fUST",-1569.04,0.00014109,2,"2025-02-20T22:10:49.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844054,1740089449690,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.690",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844055,1740089449699,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.699",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844056,1740089449709,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.709",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844057,1740089449718,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.718",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844058,1740089449728,"fUST",-1183.54,0.00014109,2,"2025-02-20T22:10:49.728",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844059,1740089449737,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.737",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844060,1740089449747,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.747",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844061,1740089449756,"fUST",-701.5,0.00014109,2,"2025-02-20T22:10:49.756",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844062,1740089449766,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.766",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844063,1740089449775,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.775",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844064,1740089449784,"fUST",-897.88,0.00014109,2,"2025-02-20T22:10:49.784",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844065,1740089449794,"fUST",-861.82,0.00014109,2,"2025-02-20T22:10:49.794",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844066,1740089449803,"fUST",-512.25,0.00014109,2,"2025-02-20T22:10:49.803",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844067,1740089449812,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844068,1740089449821,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.821",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844069,1740089449831,"fUST",-699.81,0.00014109,2,"2025-02-20T22:10:49.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844070,1740089449840,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.840",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844071,1740089449849,"fUST",-810.44,0.00014109,2,"2025-02-20T22:10:49.849",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844072,1740089449859,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.859",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844073,1740089449868,"fUST",-1145.58,0.00014109,2,"2025-02-20T22:10:49.868",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844074,1740089449877,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.877",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844075,1740089449886,"fUST",-2353.82,0.00014109,2,"2025-02-20T22:10:49.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844076,1740089449896,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.896",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844077,1740089449905,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844078,1740089449914,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844079,1740089449923,"fUST",-2336.33,0.00014109,2,"2025-02-20T22:10:49.923",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844080,1740089449932,"fUST",-1535.26,0.00014109,2,"2025-02-20T22:10:49.932",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844081,1740089449941,"fUST",-1723.51,0.00014109,2,"2025-02-20T22:10:49.941",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844082,1740089449950,"fUST",-1779.81,0.00014109,2,"2025-02-20T22:10:49.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844083,1740089449959,"fUST",-638.85,0.00014109,2,"2025-02-20T22:10:49.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844084,1740089449968,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.968",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844085,1740089449977,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:49.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844086,1740089449986,"fUST",-554.72,0.00014109,2,"2025-02-20T22:10:49.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844087,1740089449995,"fUST",-283.23047739,0.00014109,2,"2025-02-20T22:10:49.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844088,1740089450008,"fUST",-1206.15952261,0.00014109,2,"2025-02-20T22:10:50.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844089,1740089450017,"fUST",-3579.38,0.00014109,2,"2025-02-20T22:10:50.017",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844090,1740089450026,"fUST",-2055.75,0.00014109,2,"2025-02-20T22:10:50.026",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844091,1740089450037,"fUST",-53142.99,0.00014109,2,"2025-02-20T22:10:50.037",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844092,1740089450046,"fUST",-4841.94,0.00014109,2,"2025-02-20T22:10:50.046",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844093,1740089450056,"fUST",-2766.47,0.00014109,2,"2025-02-20T22:10:50.056",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844094,1740089450069,"fUST",-651.81,0.00014109,2,"2025-02-20T22:10:50.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844095,1740089450078,"fUST",-782.52,0.00014109,2,"2025-02-20T22:10:50.078",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844096,1740089450088,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.088",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844097,1740089450096,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844098,1740089450107,"fUST",-9566.41,0.00014109,2,"2025-02-20T22:10:50.107",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844099,1740089450116,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.116",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844100,1740089450126,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.126",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844101,1740089450136,"fUST",-4875.79,0.00014109,2,"2025-02-20T22:10:50.136",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844102,1740089450147,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.147",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844103,1740089450156,"fUST",-839.82,0.00014109,2,"2025-02-20T22:10:50.156",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844104,1740089450166,"fUST",-1342.97,0.00014109,2,"2025-02-20T22:10:50.166",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844105,1740089450175,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.175",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844106,1740089450185,"fUST",-694.31,0.00014109,2,"2025-02-20T22:10:50.185",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844107,1740089450195,"fUST",-4944.72,0.00014109,2,"2025-02-20T22:10:50.195",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844108,1740089450204,"fUST",-905.08,0.00014109,2,"2025-02-20T22:10:50.204",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844109,1740089450214,"fUST",-771.62,0.00014109,2,"2025-02-20T22:10:50.214",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844110,1740089450223,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.223",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844111,1740089450233,"fUST",-2780.68,0.00014109,2,"2025-02-20T22:10:50.233",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844112,1740089450243,"fUST",-597.78,0.00014109,2,"2025-02-20T22:10:50.243",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844113,1740089450252,"fUST",-1363.5,0.00014109,2,"2025-02-20T22:10:50.252",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844114,1740089450262,"fUST",-562.63,0.00014109,2,"2025-02-20T22:10:50.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844115,1740089450271,"fUST",-2880.53,0.00014109,2,"2025-02-20T22:10:50.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844116,1740089450282,"fUST",-1738.34,0.00014109,2,"2025-02-20T22:10:50.282",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844117,1740089450291,"fUST",-819.11,0.00014109,2,"2025-02-20T22:10:50.291",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844118,1740089450300,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844119,1740089450310,"fUST",-769.36,0.00014109,2,"2025-02-20T22:10:50.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844120,1740089450322,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.322",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844121,1740089450332,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.332",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844122,1740089450342,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.342",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844123,1740089450352,"fUST",-1497.72,0.00014109,2,"2025-02-20T22:10:50.352",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844124,1740089450361,"fUST",-815.07,0.00014109,2,"2025-02-20T22:10:50.361",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844125,1740089450370,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.370",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844126,1740089450380,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.380",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844127,1740089450390,"fUST",-970.94,0.00014109,2,"2025-02-20T22:10:50.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844128,1740089450399,"fUST",-24177.39,0.00014109,2,"2025-02-20T22:10:50.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844129,1740089450409,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844130,1740089450492,"fUST",-519.32,0.00014109,2,"2025-02-20T22:10:50.492",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844131,1740089450502,"fUST",-8501.64,0.00014109,2,"2025-02-20T22:10:50.502",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844132,1740089450511,"fUST",-533.30308693,0.00014109,2,"2025-02-20T22:10:50.511",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844133,1740089450520,"fUST",-537.36,0.00014109,2,"2025-02-20T22:10:50.520",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844134,1740089450530,"fUST",-2996.07,0.00014109,2,"2025-02-20T22:10:50.530",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844135,1740089450540,"fUST",-826.46,0.00014109,2,"2025-02-20T22:10:50.540",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844136,1740089450550,"fUST",-693.73,0.00014109,2,"2025-02-20T22:10:50.550",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844137,1740089450560,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.560",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844138,1740089450569,"fUST",-916.35,0.00014109,2,"2025-02-20T22:10:50.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844139,1740089450579,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.579",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844140,1740089450588,"fUST",-1134.13,0.00014109,2,"2025-02-20T22:10:50.588",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844141,1740089450598,"fUST",-2654.74,0.00014109,2,"2025-02-20T22:10:50.598",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844142,1740089450608,"fUST",-537.56,0.00014109,2,"2025-02-20T22:10:50.608",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844143,1740089450617,"fUST",-865.0,0.00014109,2,"2025-02-20T22:10:50.617",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844144,1740089450627,"fUST",-9490.95,0.00014109,2,"2025-02-20T22:10:50.627",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844145,1740089450636,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.636",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844146,1740089450645,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.645",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844147,1740089450655,"fUST",-2637.96,0.00014109,2,"2025-02-20T22:10:50.655",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844148,1740089450664,"fUST",-1106.86,0.00014109,2,"2025-02-20T22:10:50.664",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844149,1740089450675,"fUST",-5265.89,0.00014109,2,"2025-02-20T22:10:50.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844150,1740089450684,"fUST",-541.66,0.00014109,2,"2025-02-20T22:10:50.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844151,1740089450694,"fUST",-4153.26,0.00014109,2,"2025-02-20T22:10:50.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844152,1740089450704,"fUST",-500.0,0.00014109,2,"2025-02-20T22:10:50.704",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844153,1740089450714,"fUST",-590.2,0.00014109,2,"2025-02-20T22:10:50.714",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844154,1740089450724,"fUST",-160.0,0.00014118,4,"2025-02-20T22:10:50.724",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844155,1740089450733,"fUST",-500.31695109,0.00014173,2,"2025-02-20T22:10:50.733",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844156,1740089450743,"fUST",-500.0,0.00014173,2,"2025-02-20T22:10:50.743",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844157,1740089450752,"fUST",-500.56083412,0.00014173,2,"2025-02-20T22:10:50.752",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844158,1740089450761,"fUST",-500.46242224,0.00014173,2,"2025-02-20T22:10:50.761",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844159,1740089450771,"fUST",-500.0,0.00014173,2,"2025-02-20T22:10:50.771",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844160,1740089450780,"fUST",-500.16756516,0.00014173,2,"2025-02-20T22:10:50.780",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844161,1740089450790,"fUST",-500.0,0.00014173,2,"2025-02-20T22:10:50.790",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844162,1740089450800,"fUST",-500.23465509,0.00014173,2,"2025-02-20T22:10:50.800",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844163,1740089450809,"fUST",-500.0,0.00014173,2,"2025-02-20T22:10:50.809",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844164,1740089450818,"fUST",-330.74368863,0.00014173,2,"2025-02-20T22:10:50.818",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844165,1740089450827,"fUST",-501.04782091,0.00014173,2,"2025-02-20T22:10:50.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844166,1740089450836,"fUST",-522.19010292,0.00014173,2,"2025-02-20T22:10:50.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844167,1740089450846,"fUST",-162.10412345,0.00014173,2,"2025-02-20T22:10:50.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844168,1740089450856,"fUST",-152.04214769,0.00014173,2,"2025-02-20T22:10:50.856",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844169,1740089450865,"fUST",-653.7503432,0.00014186,2,"2025-02-20T22:10:50.865",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844170,1740089450875,"fUST",-313.23897194,0.00014191,2,"2025-02-20T22:10:50.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844171,1740089450883,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.883",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844172,1740089450892,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844173,1740089450902,"fUST",-951.77,0.00014191,2,"2025-02-20T22:10:50.902",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844174,1740089450911,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.911",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844175,1740089450921,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.921",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844176,1740089450930,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844177,1740089450940,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.940",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844178,1740089450949,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.949",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844179,1740089450958,"fUST",-769.29,0.00014191,2,"2025-02-20T22:10:50.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844180,1740089450967,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844181,1740089450976,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844182,1740089450986,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844183,1740089450996,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:50.996",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844184,1740089451005,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844185,1740089451015,"fUST",-979.61,0.00014191,2,"2025-02-20T22:10:51.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844186,1740089451025,"fUST",-659.25,0.00014191,2,"2025-02-20T22:10:51.025",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844187,1740089451035,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844188,1740089451045,"fUST",-1255.21,0.00014191,2,"2025-02-20T22:10:51.045",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844189,1740089451055,"fUST",-2152.47,0.00014191,2,"2025-02-20T22:10:51.055",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844190,1740089451069,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844191,1740089451079,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844192,1740089451089,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.089",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844193,1740089451099,"fUST",-951.61,0.00014191,2,"2025-02-20T22:10:51.099",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844194,1740089451108,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844195,1740089451118,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.118",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844196,1740089451127,"fUST",-674.35,0.00014191,2,"2025-02-20T22:10:51.127",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844197,1740089451138,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.138",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844198,1740089451148,"fUST",-1063.91,0.00014191,2,"2025-02-20T22:10:51.148",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844199,1740089451158,"fUST",-1469.46,0.00014191,2,"2025-02-20T22:10:51.158",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844200,1740089451167,"fUST",-480.08567143,0.00014191,2,"2025-02-20T22:10:51.167",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844201,1740089451176,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.176",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844202,1740089451187,"fUST",-954.18,0.00014191,2,"2025-02-20T22:10:51.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844203,1740089451197,"fUST",-247.52191746,0.00014191,2,"2025-02-20T22:10:51.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844204,1740089451207,"fUST",-902.79,0.00014191,2,"2025-02-20T22:10:51.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844205,1740089451217,"fUST",-999.31,0.00014191,2,"2025-02-20T22:10:51.217",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844206,1740089451227,"fUST",-1936.81,0.00014191,2,"2025-02-20T22:10:51.227",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844207,1740089451236,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.236",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844208,1740089451246,"fUST",-973.95,0.00014191,2,"2025-02-20T22:10:51.246",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844209,1740089451256,"fUST",-582.41,0.00014191,2,"2025-02-20T22:10:51.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844210,1740089451266,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.266",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844211,1740089451275,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.275",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844212,1740089451286,"fUST",-826.12,0.00014191,2,"2025-02-20T22:10:51.286",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844213,1740089451295,"fUST",-1569.04,0.00014191,2,"2025-02-20T22:10:51.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844214,1740089451304,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.304",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844215,1740089451315,"fUST",-590.78002538,0.00014191,2,"2025-02-20T22:10:51.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844216,1740089451327,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844217,1740089451336,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.336",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844218,1740089451346,"fUST",-1183.54,0.00014191,2,"2025-02-20T22:10:51.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844219,1740089451355,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.355",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844220,1740089451365,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.365",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844221,1740089451375,"fUST",-701.5,0.00014191,2,"2025-02-20T22:10:51.375",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844222,1740089451385,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.385",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844223,1740089451394,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.394",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844224,1740089451403,"fUST",-897.88,0.00014191,2,"2025-02-20T22:10:51.403",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844225,1740089451412,"fUST",-861.82,0.00014191,2,"2025-02-20T22:10:51.412",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844226,1740089451422,"fUST",-512.25,0.00014191,2,"2025-02-20T22:10:51.422",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844227,1740089451432,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.432",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844228,1740089451441,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.441",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844229,1740089451451,"fUST",-699.81,0.00014191,2,"2025-02-20T22:10:51.451",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844230,1740089451461,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844231,1740089451470,"fUST",-810.44,0.00014191,2,"2025-02-20T22:10:51.470",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844232,1740089451479,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.479",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844233,1740089451489,"fUST",-1145.58,0.00014191,2,"2025-02-20T22:10:51.489",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844234,1740089451498,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.498",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844235,1740089451507,"fUST",-2353.82,0.00014191,2,"2025-02-20T22:10:51.507",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844236,1740089451517,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.517",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844237,1740089451527,"fUST",-441.83645634,0.00014191,2,"2025-02-20T22:10:51.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844238,1740089451537,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.537",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844239,1740089451546,"fUST",-2336.33,0.00014191,2,"2025-02-20T22:10:51.546",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844240,1740089451556,"fUST",-1535.26,0.00014191,2,"2025-02-20T22:10:51.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844241,1740089451566,"fUST",-1723.51,0.00014191,2,"2025-02-20T22:10:51.566",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844242,1740089451575,"fUST",-1779.81,0.00014191,2,"2025-02-20T22:10:51.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844243,1740089451584,"fUST",-638.85,0.00014191,2,"2025-02-20T22:10:51.584",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844244,1740089451594,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844245,1740089451603,"fUST",-554.72,0.00014191,2,"2025-02-20T22:10:51.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844246,1740089451613,"fUST",-1489.39,0.00014191,2,"2025-02-20T22:10:51.613",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844247,1740089451623,"fUST",-3579.38,0.00014191,2,"2025-02-20T22:10:51.623",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844248,1740089451633,"fUST",-2055.75,0.00014191,2,"2025-02-20T22:10:51.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844249,1740089451642,"fUST",-53142.99,0.00014191,2,"2025-02-20T22:10:51.642",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844250,1740089451652,"fUST",-4841.94,0.00014191,2,"2025-02-20T22:10:51.652",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844251,1740089451724,"fUST",-2766.47,0.00014191,2,"2025-02-20T22:10:51.724",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844252,1740089451739,"fUST",-651.81,0.00014191,2,"2025-02-20T22:10:51.739",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844253,1740089451748,"fUST",-782.52,0.00014191,2,"2025-02-20T22:10:51.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844254,1740089451758,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844255,1740089451767,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844256,1740089451777,"fUST",-9566.41,0.00014191,2,"2025-02-20T22:10:51.777",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844257,1740089451787,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844258,1740089451796,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.796",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844259,1740089451806,"fUST",-4875.79,0.00014191,2,"2025-02-20T22:10:51.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844260,1740089451816,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844261,1740089451825,"fUST",-839.82,0.00014191,2,"2025-02-20T22:10:51.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844262,1740089451835,"fUST",-1342.97,0.00014191,2,"2025-02-20T22:10:51.835",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844263,1740089451844,"fUST",-295.2738097,0.00014191,2,"2025-02-20T22:10:51.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844264,1740089451854,"fUST",-694.31,0.00014191,2,"2025-02-20T22:10:51.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844265,1740089451864,"fUST",-4944.72,0.00014191,2,"2025-02-20T22:10:51.864",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844266,1740089451873,"fUST",-905.08,0.00014191,2,"2025-02-20T22:10:51.873",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844267,1740089451883,"fUST",-771.62,0.00014191,2,"2025-02-20T22:10:51.883",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844268,1740089451892,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844269,1740089451902,"fUST",-2780.68,0.00014191,2,"2025-02-20T22:10:51.902",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844270,1740089451912,"fUST",-1363.5,0.00014191,2,"2025-02-20T22:10:51.912",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844271,1740089451921,"fUST",-597.78,0.00014191,2,"2025-02-20T22:10:51.921",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844272,1740089451931,"fUST",-562.63,0.00014191,2,"2025-02-20T22:10:51.931",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844273,1740089451941,"fUST",-2880.53,0.00014191,2,"2025-02-20T22:10:51.941",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844274,1740089451951,"fUST",-1738.34,0.00014191,2,"2025-02-20T22:10:51.951",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844275,1740089451961,"fUST",-819.11,0.00014191,2,"2025-02-20T22:10:51.961",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844276,1740089451970,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.970",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844277,1740089451980,"fUST",-769.36,0.00014191,2,"2025-02-20T22:10:51.980",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844278,1740089451990,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:51.990",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844279,1740089451999,"fUST",-1497.72,0.00014191,2,"2025-02-20T22:10:51.999",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844280,1740089452008,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:52.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844281,1740089452018,"fUST",-815.07,0.00014191,2,"2025-02-20T22:10:52.018",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844282,1740089452028,"fUST",-386.47680053,0.00014191,2,"2025-02-20T22:10:52.028",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844283,1740089452038,"fUST",-503.0558322,0.00014191,2,"2025-02-20T22:10:52.038",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844284,1740089452048,"fUST",-970.94,0.00014191,2,"2025-02-20T22:10:52.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844285,1740089452060,"fUST",-24177.39,0.00014191,2,"2025-02-20T22:10:52.060",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844286,1740089452070,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:52.070",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844287,1740089452079,"fUST",-519.32,0.00014191,2,"2025-02-20T22:10:52.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844288,1740089452090,"fUST",-8501.64,0.00014191,2,"2025-02-20T22:10:52.090",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844289,1740089452100,"fUST",-537.36,0.00014191,2,"2025-02-20T22:10:52.100",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844290,1740089452110,"fUST",-2996.07,0.00014191,2,"2025-02-20T22:10:52.110",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844291,1740089452119,"fUST",-826.46,0.00014191,2,"2025-02-20T22:10:52.119",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844292,1740089452129,"fUST",-693.73,0.00014191,2,"2025-02-20T22:10:52.129",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844293,1740089452139,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:52.139",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844294,1740089452149,"fUST",-916.35,0.00014191,2,"2025-02-20T22:10:52.149",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844295,1740089452158,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:52.158",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844296,1740089452167,"fUST",-1134.13,0.00014191,2,"2025-02-20T22:10:52.167",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844297,1740089452177,"fUST",-2654.74,0.00014191,2,"2025-02-20T22:10:52.177",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844298,1740089452187,"fUST",-537.56,0.00014191,2,"2025-02-20T22:10:52.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844299,1740089452197,"fUST",-865.0,0.00014191,2,"2025-02-20T22:10:52.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844300,1740089452207,"fUST",-9490.95,0.00014191,2,"2025-02-20T22:10:52.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844301,1740089452216,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:52.216",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844302,1740089452226,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:52.226",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844303,1740089452235,"fUST",-2637.96,0.00014191,2,"2025-02-20T22:10:52.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844304,1740089452244,"fUST",-1106.86,0.00014191,2,"2025-02-20T22:10:52.244",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844305,1740089452254,"fUST",-5265.89,0.00014191,2,"2025-02-20T22:10:52.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844306,1740089452263,"fUST",-541.66,0.00014191,2,"2025-02-20T22:10:52.263",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844307,1740089452273,"fUST",-4153.26,0.00014191,2,"2025-02-20T22:10:52.273",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844308,1740089452282,"fUST",-500.0,0.00014191,2,"2025-02-20T22:10:52.282",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844309,1740089452291,"fUST",-590.2,0.00014191,2,"2025-02-20T22:10:52.291",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844310,1740089452300,"fUST",-2902.79,0.000142,2,"2025-02-20T22:10:52.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844311,1740089452310,"fUST",-740.26708669,0.00014221,2,"2025-02-20T22:10:52.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844312,1740089452320,"fUST",-11866.1117743,0.00014241,2,"2025-02-20T22:10:52.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844313,1740089452330,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844314,1740089452339,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844315,1740089452349,"fUST",-951.77,0.00014273,2,"2025-02-20T22:10:52.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844316,1740089452358,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.358",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844317,1740089452367,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.367",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844318,1740089452377,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.377",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844319,1740089452386,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.386",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844320,1740089452395,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.395",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844321,1740089452405,"fUST",-769.29,0.00014273,2,"2025-02-20T22:10:52.405",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844322,1740089452415,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844323,1740089452424,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.424",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844324,1740089452434,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844325,1740089452444,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844326,1740089452453,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.453",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844327,1740089452463,"fUST",-979.61,0.00014273,2,"2025-02-20T22:10:52.463",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844328,1740089452472,"fUST",-659.25,0.00014273,2,"2025-02-20T22:10:52.472",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844329,1740089452482,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.482",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844330,1740089452491,"fUST",-1255.21,0.00014273,2,"2025-02-20T22:10:52.491",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844331,1740089452501,"fUST",-2152.47,0.00014273,2,"2025-02-20T22:10:52.501",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844332,1740089452510,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.510",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844333,1740089452520,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.520",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844334,1740089452530,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.530",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844335,1740089452539,"fUST",-951.61,0.00014273,2,"2025-02-20T22:10:52.539",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844336,1740089452548,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844337,1740089452558,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.558",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844338,1740089452567,"fUST",-674.35,0.00014273,2,"2025-02-20T22:10:52.567",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844339,1740089452576,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.576",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844340,1740089452586,"fUST",-1063.91,0.00014273,2,"2025-02-20T22:10:52.586",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844341,1740089452595,"fUST",-1469.46,0.00014273,2,"2025-02-20T22:10:52.595",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844342,1740089452605,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.605",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844343,1740089452614,"fUST",-954.18,0.00014273,2,"2025-02-20T22:10:52.614",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844344,1740089452624,"fUST",-902.79,0.00014273,2,"2025-02-20T22:10:52.624",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844345,1740089452633,"fUST",-999.31,0.00014273,2,"2025-02-20T22:10:52.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844346,1740089452643,"fUST",-1936.81,0.00014273,2,"2025-02-20T22:10:52.643",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844347,1740089452653,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.653",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844348,1740089452662,"fUST",-973.95,0.00014273,2,"2025-02-20T22:10:52.662",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844349,1740089452671,"fUST",-582.41,0.00014273,2,"2025-02-20T22:10:52.671",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844350,1740089452681,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.681",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844351,1740089452692,"fUST",-508.27051944,0.00014273,2,"2025-02-20T22:10:52.692",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844352,1740089452702,"fUST",-826.12,0.00014273,2,"2025-02-20T22:10:52.702",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844353,1740089452711,"fUST",-1569.04,0.00014273,2,"2025-02-20T22:10:52.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844354,1740089452721,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844355,1740089452730,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.730",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844356,1740089452740,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.740",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844357,1740089452749,"fUST",-1183.54,0.00014273,2,"2025-02-20T22:10:52.749",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844358,1740089452760,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.760",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844359,1740089452769,"fUST",-490.51984356,0.00014273,2,"2025-02-20T22:10:52.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844360,1740089452778,"fUST",-701.5,0.00014273,2,"2025-02-20T22:10:52.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844361,1740089452788,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.788",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844362,1740089452797,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844363,1740089452807,"fUST",-897.88,0.00014273,2,"2025-02-20T22:10:52.807",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844364,1740089452885,"fUST",-861.82,0.00014273,2,"2025-02-20T22:10:52.885",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844365,1740089452895,"fUST",-512.25,0.00014273,2,"2025-02-20T22:10:52.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844366,1740089452904,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.904",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844367,1740089452914,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844368,1740089452923,"fUST",-699.81,0.00014273,2,"2025-02-20T22:10:52.923",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844369,1740089452934,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844370,1740089452943,"fUST",-151.0,0.00014273,2,"2025-02-20T22:10:52.943",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844371,1740089452953,"fUST",-810.44,0.00014273,2,"2025-02-20T22:10:52.953",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844372,1740089452962,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.962",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844373,1740089452971,"fUST",-1145.58,0.00014273,2,"2025-02-20T22:10:52.971",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844374,1740089452980,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:52.980",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844375,1740089452990,"fUST",-2353.82,0.00014273,2,"2025-02-20T22:10:52.990",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844376,1740089452999,"fUST",-152.137845,0.00014273,2,"2025-02-20T22:10:52.999",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844377,1740089453008,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844378,1740089453017,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.017",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844379,1740089453027,"fUST",-2336.33,0.00014273,2,"2025-02-20T22:10:53.027",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844380,1740089453036,"fUST",-1535.26,0.00014273,2,"2025-02-20T22:10:53.036",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844381,1740089453046,"fUST",-151.0,0.00014273,2,"2025-02-20T22:10:53.046",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844382,1740089453056,"fUST",-1723.51,0.00014273,2,"2025-02-20T22:10:53.056",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844383,1740089453068,"fUST",-1779.81,0.00014273,2,"2025-02-20T22:10:53.068",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844384,1740089453078,"fUST",-638.85,0.00014273,2,"2025-02-20T22:10:53.078",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844385,1740089453087,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844386,1740089453097,"fUST",-554.72,0.00014273,2,"2025-02-20T22:10:53.097",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844387,1740089453106,"fUST",-1489.39,0.00014273,2,"2025-02-20T22:10:53.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844388,1740089453116,"fUST",-224.336594,0.00014273,2,"2025-02-20T22:10:53.116",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844389,1740089453124,"fUST",-224.336594,0.00014273,2,"2025-02-20T22:10:53.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844390,1740089453134,"fUST",-3579.38,0.00014273,2,"2025-02-20T22:10:53.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844391,1740089453143,"fUST",-151.0,0.00014273,2,"2025-02-20T22:10:53.143",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844392,1740089453152,"fUST",-2055.75,0.00014273,2,"2025-02-20T22:10:53.152",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844393,1740089453161,"fUST",-53142.99,0.00014273,2,"2025-02-20T22:10:53.161",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844394,1740089453170,"fUST",-151.0,0.00014273,2,"2025-02-20T22:10:53.170",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844395,1740089453179,"fUST",-192.8,0.00014273,2,"2025-02-20T22:10:53.179",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844396,1740089453189,"fUST",-4841.94,0.00014273,2,"2025-02-20T22:10:53.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844397,1740089453198,"fUST",-192.8,0.00014273,2,"2025-02-20T22:10:53.198",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844398,1740089453207,"fUST",-2766.47,0.00014273,2,"2025-02-20T22:10:53.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844399,1740089453216,"fUST",-651.81,0.00014273,2,"2025-02-20T22:10:53.216",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844400,1740089453225,"fUST",-782.52,0.00014273,2,"2025-02-20T22:10:53.225",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844401,1740089453234,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.234",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844402,1740089453244,"fUST",-574.28289416,0.00014273,2,"2025-02-20T22:10:53.244",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844403,1740089453253,"fUST",-9566.41,0.00014273,2,"2025-02-20T22:10:53.253",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844404,1740089453262,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844405,1740089453271,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844406,1740089453280,"fUST",-4875.79,0.00014273,2,"2025-02-20T22:10:53.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844407,1740089453289,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.289",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844408,1740089453299,"fUST",-839.82,0.00014273,2,"2025-02-20T22:10:53.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844409,1740089453308,"fUST",-151.0,0.00014273,2,"2025-02-20T22:10:53.308",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844410,1740089453317,"fUST",-1342.97,0.00014273,2,"2025-02-20T22:10:53.317",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844411,1740089453326,"fUST",-151.0,0.00014273,2,"2025-02-20T22:10:53.326",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844412,1740089453335,"fUST",-694.31,0.00014273,2,"2025-02-20T22:10:53.335",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844413,1740089453345,"fUST",-4944.72,0.00014273,2,"2025-02-20T22:10:53.345",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844414,1740089453354,"fUST",-905.08,0.00014273,2,"2025-02-20T22:10:53.354",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844415,1740089453368,"fUST",-771.62,0.00014273,2,"2025-02-20T22:10:53.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844416,1740089453388,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.388",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844417,1740089453408,"fUST",-2780.68,0.00014273,2,"2025-02-20T22:10:53.408",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844418,1740089453429,"fUST",-1363.5,0.00014273,2,"2025-02-20T22:10:53.429",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844419,1740089453444,"fUST",-597.78,0.00014273,2,"2025-02-20T22:10:53.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844420,1740089453464,"fUST",-562.63,0.00014273,2,"2025-02-20T22:10:53.464",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844421,1740089453482,"fUST",-2880.53,0.00014273,2,"2025-02-20T22:10:53.482",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844422,1740089453500,"fUST",-1738.34,0.00014273,2,"2025-02-20T22:10:53.500",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844423,1740089453519,"fUST",-819.11,0.00014273,2,"2025-02-20T22:10:53.519",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844424,1740089453537,"fUST",-769.36,0.00014273,2,"2025-02-20T22:10:53.537",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844425,1740089453556,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844426,1740089453570,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.570",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844427,1740089453589,"fUST",-1497.72,0.00014273,2,"2025-02-20T22:10:53.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844428,1740089453601,"fUST",-815.07,0.00014273,2,"2025-02-20T22:10:53.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844429,1740089453617,"fUST",-151.0,0.00014273,2,"2025-02-20T22:10:53.617",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844430,1740089453632,"fUST",-970.94,0.00014273,2,"2025-02-20T22:10:53.632",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844431,1740089453646,"fUST",-24177.39,0.00014273,2,"2025-02-20T22:10:53.646",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844432,1740089453661,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.661",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844433,1740089453677,"fUST",-519.32,0.00014273,2,"2025-02-20T22:10:53.677",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844434,1740089453692,"fUST",-8501.64,0.00014273,2,"2025-02-20T22:10:53.692",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844435,1740089453706,"fUST",-537.36,0.00014273,2,"2025-02-20T22:10:53.706",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844436,1740089453721,"fUST",-2996.07,0.00014273,2,"2025-02-20T22:10:53.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844437,1740089453736,"fUST",-826.46,0.00014273,2,"2025-02-20T22:10:53.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844438,1740089453752,"fUST",-693.73,0.00014273,2,"2025-02-20T22:10:53.752",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844439,1740089453767,"fUST",-162.55371263,0.00014273,2,"2025-02-20T22:10:53.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844440,1740089453782,"fUST",-916.35,0.00014273,2,"2025-02-20T22:10:53.782",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844441,1740089453796,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.796",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844442,1740089453812,"fUST",-1134.13,0.00014273,2,"2025-02-20T22:10:53.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844443,1740089453826,"fUST",-2654.74,0.00014273,2,"2025-02-20T22:10:53.826",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844444,1740089453841,"fUST",-537.56,0.00014273,2,"2025-02-20T22:10:53.841",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844445,1740089453855,"fUST",-865.0,0.00014273,2,"2025-02-20T22:10:53.855",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844446,1740089453870,"fUST",-9490.95,0.00014273,2,"2025-02-20T22:10:53.870",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844447,1740089453884,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.884",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844448,1740089453894,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.894",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844449,1740089453903,"fUST",-2637.96,0.00014273,2,"2025-02-20T22:10:53.903",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844450,1740089453912,"fUST",-1106.86,0.00014273,2,"2025-02-20T22:10:53.912",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844451,1740089453922,"fUST",-5265.89,0.00014273,2,"2025-02-20T22:10:53.922",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844452,1740089453931,"fUST",-541.66,0.00014273,2,"2025-02-20T22:10:53.931",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844453,1740089453941,"fUST",-4153.26,0.00014273,2,"2025-02-20T22:10:53.941",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844454,1740089453950,"fUST",-500.0,0.00014273,2,"2025-02-20T22:10:53.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844455,1740089453959,"fUST",-590.2,0.00014273,2,"2025-02-20T22:10:53.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844456,1740089453969,"fUST",-168.26106218,0.00014274,2,"2025-02-20T22:10:53.969",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844457,1740089453978,"fUST",-168.26106216,0.00014274,2,"2025-02-20T22:10:53.978",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844458,1740089453988,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:53.988",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844459,1740089453997,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:53.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844460,1740089454006,"fUST",-951.77,0.00014356,2,"2025-02-20T22:10:54.006",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844461,1740089454016,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.016",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844462,1740089454026,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.026",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844463,1740089454035,"fUST",-511.2091456,0.00014356,2,"2025-02-20T22:10:54.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844464,1740089454045,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.045",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844465,1740089454055,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.055",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844466,1740089454068,"fUST",-769.29,0.00014356,2,"2025-02-20T22:10:54.068",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844467,1740089454258,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.258",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844468,1740089454280,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844469,1740089454291,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.291",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844470,1740089454300,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844471,1740089454310,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844472,1740089454319,"fUST",-979.61,0.00014356,2,"2025-02-20T22:10:54.319",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844473,1740089454328,"fUST",-659.25,0.00014356,2,"2025-02-20T22:10:54.328",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844474,1740089454337,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.337",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844475,1740089454346,"fUST",-1255.21,0.00014356,2,"2025-02-20T22:10:54.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844476,1740089454355,"fUST",-2152.47,0.00014356,2,"2025-02-20T22:10:54.355",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844477,1740089454365,"fUST",-234.67048638,0.00014356,2,"2025-02-20T22:10:54.365",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844478,1740089454374,"fUST",-503.17323342,0.00014356,2,"2025-02-20T22:10:54.374",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844479,1740089454384,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.384",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844480,1740089454393,"fUST",-951.61,0.00014356,2,"2025-02-20T22:10:54.393",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844481,1740089454403,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.403",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844482,1740089454412,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.412",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844483,1740089454422,"fUST",-674.35,0.00014356,2,"2025-02-20T22:10:54.422",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844484,1740089454431,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.431",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844485,1740089454440,"fUST",-1063.91,0.00014356,2,"2025-02-20T22:10:54.440",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844486,1740089454450,"fUST",-1469.46,0.00014356,2,"2025-02-20T22:10:54.450",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844487,1740089454459,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.459",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844488,1740089454468,"fUST",-954.18,0.00014356,2,"2025-02-20T22:10:54.468",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844489,1740089454477,"fUST",-902.79,0.00014356,2,"2025-02-20T22:10:54.477",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844490,1740089454486,"fUST",-999.31,0.00014356,2,"2025-02-20T22:10:54.486",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844491,1740089454495,"fUST",-1936.81,0.00014356,2,"2025-02-20T22:10:54.495",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844492,1740089454504,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.504",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844493,1740089454513,"fUST",-973.95,0.00014356,2,"2025-02-20T22:10:54.513",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844494,1740089454523,"fUST",-582.41,0.00014356,2,"2025-02-20T22:10:54.523",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844495,1740089454532,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844496,1740089454541,"fUST",-826.12,0.00014356,2,"2025-02-20T22:10:54.541",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844497,1740089454550,"fUST",-1569.04,0.00014356,2,"2025-02-20T22:10:54.550",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844498,1740089454559,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.559",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844499,1740089454569,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844500,1740089454578,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.578",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844501,1740089454587,"fUST",-1183.54,0.00014356,2,"2025-02-20T22:10:54.587",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844502,1740089454597,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.597",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844503,1740089454606,"fUST",-701.5,0.00014356,2,"2025-02-20T22:10:54.606",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844504,1740089454615,"fUST",-187.82799862,0.00014356,2,"2025-02-20T22:10:54.615",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844505,1740089454624,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.624",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844506,1740089454633,"fUST",-897.88,0.00014356,2,"2025-02-20T22:10:54.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844507,1740089454644,"fUST",-861.82,0.00014356,2,"2025-02-20T22:10:54.644",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844508,1740089454654,"fUST",-512.25,0.00014356,2,"2025-02-20T22:10:54.654",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844509,1740089454665,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844510,1740089454674,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.674",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844511,1740089454683,"fUST",-699.81,0.00014356,2,"2025-02-20T22:10:54.683",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844512,1740089454693,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.693",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844513,1740089454702,"fUST",-810.44,0.00014356,2,"2025-02-20T22:10:54.702",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844514,1740089454711,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844515,1740089454720,"fUST",-1145.58,0.00014356,2,"2025-02-20T22:10:54.720",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844516,1740089454730,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.730",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844517,1740089454739,"fUST",-2353.82,0.00014356,2,"2025-02-20T22:10:54.739",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844518,1740089454749,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.749",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844519,1740089454758,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844520,1740089454767,"fUST",-2336.33,0.00014356,2,"2025-02-20T22:10:54.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844521,1740089454776,"fUST",-1535.26,0.00014356,2,"2025-02-20T22:10:54.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844522,1740089454785,"fUST",-1723.51,0.00014356,2,"2025-02-20T22:10:54.785",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844523,1740089454794,"fUST",-1779.81,0.00014356,2,"2025-02-20T22:10:54.794",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844524,1740089454803,"fUST",-638.85,0.00014356,2,"2025-02-20T22:10:54.803",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844525,1740089454813,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.813",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844526,1740089454822,"fUST",-554.72,0.00014356,2,"2025-02-20T22:10:54.822",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844527,1740089454831,"fUST",-1489.39,0.00014356,2,"2025-02-20T22:10:54.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844528,1740089454840,"fUST",-3579.38,0.00014356,2,"2025-02-20T22:10:54.840",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844529,1740089454849,"fUST",-2055.75,0.00014356,2,"2025-02-20T22:10:54.849",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844530,1740089454858,"fUST",-53142.99,0.00014356,2,"2025-02-20T22:10:54.858",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844531,1740089454869,"fUST",-4841.94,0.00014356,2,"2025-02-20T22:10:54.869",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844532,1740089454878,"fUST",-2766.47,0.00014356,2,"2025-02-20T22:10:54.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844533,1740089454888,"fUST",-651.81,0.00014356,2,"2025-02-20T22:10:54.888",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844534,1740089454897,"fUST",-782.52,0.00014356,2,"2025-02-20T22:10:54.897",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844535,1740089454906,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.906",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844536,1740089454916,"fUST",-9566.41,0.00014356,2,"2025-02-20T22:10:54.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844537,1740089454925,"fUST",-444.36,0.00014356,2,"2025-02-20T22:10:54.925",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844538,1740089454935,"fUST",-4875.79,0.00014356,2,"2025-02-20T22:10:54.935",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844539,1740089454944,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:54.944",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844540,1740089454954,"fUST",-839.82,0.00014356,2,"2025-02-20T22:10:54.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844541,1740089454963,"fUST",-1342.97,0.00014356,2,"2025-02-20T22:10:54.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844542,1740089454973,"fUST",-694.31,0.00014356,2,"2025-02-20T22:10:54.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844543,1740089454983,"fUST",-4944.72,0.00014356,2,"2025-02-20T22:10:54.983",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844544,1740089454992,"fUST",-905.08,0.00014356,2,"2025-02-20T22:10:54.992",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844545,1740089455001,"fUST",-771.62,0.00014356,2,"2025-02-20T22:10:55.001",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844546,1740089455010,"fUST",-570.80636916,0.00014356,2,"2025-02-20T22:10:55.010",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844547,1740089455019,"fUST",-2780.68,0.00014356,2,"2025-02-20T22:10:55.019",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844548,1740089455029,"fUST",-1363.5,0.00014356,2,"2025-02-20T22:10:55.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844549,1740089455041,"fUST",-597.78,0.00014356,2,"2025-02-20T22:10:55.041",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844550,1740089455050,"fUST",-562.63,0.00014356,2,"2025-02-20T22:10:55.050",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844551,1740089455064,"fUST",-2880.53,0.00014356,2,"2025-02-20T22:10:55.064",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844552,1740089455073,"fUST",-1738.34,0.00014356,2,"2025-02-20T22:10:55.073",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844553,1740089455083,"fUST",-819.11,0.00014356,2,"2025-02-20T22:10:55.083",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844554,1740089455093,"fUST",-769.36,0.00014356,2,"2025-02-20T22:10:55.093",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844555,1740089455103,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:55.103",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844556,1740089455115,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:55.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844557,1740089455125,"fUST",-1497.72,0.00014356,2,"2025-02-20T22:10:55.125",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844558,1740089455135,"fUST",-815.07,0.00014356,2,"2025-02-20T22:10:55.135",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844559,1740089455145,"fUST",-970.94,0.00014356,2,"2025-02-20T22:10:55.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844560,1740089455154,"fUST",-24177.39,0.00014356,2,"2025-02-20T22:10:55.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844561,1740089455164,"fUST",-305.26121801,0.00014356,2,"2025-02-20T22:10:55.164",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844562,1740089455173,"fUST",-519.32,0.00014356,2,"2025-02-20T22:10:55.173",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844563,1740089455183,"fUST",-8501.64,0.00014356,2,"2025-02-20T22:10:55.183",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844564,1740089455192,"fUST",-537.36,0.00014356,2,"2025-02-20T22:10:55.192",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844565,1740089455202,"fUST",-2996.07,0.00014356,2,"2025-02-20T22:10:55.202",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844566,1740089455211,"fUST",-826.46,0.00014356,2,"2025-02-20T22:10:55.211",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844567,1740089455221,"fUST",-693.73,0.00014356,2,"2025-02-20T22:10:55.221",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844568,1740089455231,"fUST",-916.35,0.00014356,2,"2025-02-20T22:10:55.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844569,1740089455240,"fUST",-514.28235027,0.00014356,2,"2025-02-20T22:10:55.240",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844570,1740089455251,"fUST",-1134.13,0.00014356,2,"2025-02-20T22:10:55.251",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844571,1740089455260,"fUST",-2654.74,0.00014356,2,"2025-02-20T22:10:55.260",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844572,1740089455270,"fUST",-537.56,0.00014356,2,"2025-02-20T22:10:55.270",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844573,1740089455279,"fUST",-865.0,0.00014356,2,"2025-02-20T22:10:55.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844574,1740089455289,"fUST",-9490.95,0.00014356,2,"2025-02-20T22:10:55.289",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844575,1740089455298,"fUST",-633.27372177,0.00014356,2,"2025-02-20T22:10:55.298",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844576,1740089455307,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:55.307",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844577,1740089455316,"fUST",-2637.96,0.00014356,2,"2025-02-20T22:10:55.316",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844578,1740089455326,"fUST",-1106.86,0.00014356,2,"2025-02-20T22:10:55.326",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844579,1740089455335,"fUST",-5265.89,0.00014356,2,"2025-02-20T22:10:55.335",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844580,1740089455344,"fUST",-541.66,0.00014356,2,"2025-02-20T22:10:55.344",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844581,1740089455354,"fUST",-4153.26,0.00014356,2,"2025-02-20T22:10:55.354",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844582,1740089455363,"fUST",-500.0,0.00014356,2,"2025-02-20T22:10:55.363",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844583,1740089455372,"fUST",-590.2,0.00014356,2,"2025-02-20T22:10:55.372",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844584,1740089455382,"fUST",-2496.16369347,0.00014368,2,"2025-02-20T22:10:55.382",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844585,1740089455391,"fUST",-1622.86495749,0.000144,2,"2025-02-20T22:10:55.391",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844586,1740089455400,"fUST",-339.03,0.000144,2,"2025-02-20T22:10:55.400",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844587,1740089455410,"fUST",-189.0,0.000144,2,"2025-02-20T22:10:55.410",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844588,1740089455419,"fUST",-152.0,0.000144,2,"2025-02-20T22:10:55.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844589,1740089455428,"fUST",-3746.70445901,0.000144,2,"2025-02-20T22:10:55.428",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844590,1740089455437,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844591,1740089455447,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.447",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844592,1740089455455,"fUST",-951.77,0.00014438,2,"2025-02-20T22:10:55.455",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844593,1740089455465,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.465",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844594,1740089455474,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.474",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844595,1740089455483,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.483",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844596,1740089455493,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.493",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844597,1740089455502,"fUST",-769.29,0.00014438,2,"2025-02-20T22:10:55.502",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844598,1740089455512,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.512",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844599,1740089455522,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.522",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844600,1740089455531,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.531",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844601,1740089455541,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.541",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844602,1740089455551,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844603,1740089455560,"fUST",-979.61,0.00014438,2,"2025-02-20T22:10:55.560",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844604,1740089455569,"fUST",-659.25,0.00014438,2,"2025-02-20T22:10:55.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844605,1740089455580,"fUST",-268.77624498,0.00014438,2,"2025-02-20T22:10:55.580",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844606,1740089455589,"fUST",-1255.21,0.00014438,2,"2025-02-20T22:10:55.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844607,1740089455599,"fUST",-2152.47,0.00014438,2,"2025-02-20T22:10:55.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844608,1740089455608,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.608",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844609,1740089455618,"fUST",-951.61,0.00014438,2,"2025-02-20T22:10:55.618",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844610,1740089455627,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.627",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844611,1740089455637,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.637",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844612,1740089455646,"fUST",-674.35,0.00014438,2,"2025-02-20T22:10:55.646",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844613,1740089455656,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844614,1740089455665,"fUST",-1063.91,0.00014438,2,"2025-02-20T22:10:55.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844615,1740089455674,"fUST",-1469.46,0.00014438,2,"2025-02-20T22:10:55.674",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844616,1740089455684,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844617,1740089455694,"fUST",-954.18,0.00014438,2,"2025-02-20T22:10:55.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844618,1740089455703,"fUST",-902.79,0.00014438,2,"2025-02-20T22:10:55.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844619,1740089455712,"fUST",-999.31,0.00014438,2,"2025-02-20T22:10:55.712",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844620,1740089455722,"fUST",-1936.81,0.00014438,2,"2025-02-20T22:10:55.722",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844621,1740089455731,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844622,1740089455740,"fUST",-973.95,0.00014438,2,"2025-02-20T22:10:55.740",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844623,1740089455750,"fUST",-582.41,0.00014438,2,"2025-02-20T22:10:55.750",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844624,1740089455759,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.759",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844625,1740089455768,"fUST",-826.12,0.00014438,2,"2025-02-20T22:10:55.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844626,1740089455778,"fUST",-1569.04,0.00014438,2,"2025-02-20T22:10:55.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844627,1740089455787,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844628,1740089455797,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844629,1740089455806,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844630,1740089455816,"fUST",-1183.54,0.00014438,2,"2025-02-20T22:10:55.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844631,1740089455826,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.826",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844632,1740089455835,"fUST",-701.5,0.00014438,2,"2025-02-20T22:10:55.835",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844633,1740089455844,"fUST",-530.9174586,0.00014438,2,"2025-02-20T22:10:55.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844634,1740089455853,"fUST",-897.88,0.00014438,2,"2025-02-20T22:10:55.853",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844635,1740089455863,"fUST",-861.82,0.00014438,2,"2025-02-20T22:10:55.863",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844636,1740089455872,"fUST",-512.25,0.00014438,2,"2025-02-20T22:10:55.872",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844637,1740089455882,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.882",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844638,1740089455891,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.891",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844639,1740089455900,"fUST",-699.81,0.00014438,2,"2025-02-20T22:10:55.900",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844640,1740089455909,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.909",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844641,1740089455918,"fUST",-810.44,0.00014438,2,"2025-02-20T22:10:55.918",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844642,1740089455928,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.928",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844643,1740089455937,"fUST",-1145.58,0.00014438,2,"2025-02-20T22:10:55.937",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844644,1740089455947,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.947",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844645,1740089455957,"fUST",-2353.82,0.00014438,2,"2025-02-20T22:10:55.957",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844646,1740089455967,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844647,1740089455977,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:55.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844648,1740089455986,"fUST",-2336.33,0.00014438,2,"2025-02-20T22:10:55.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844649,1740089455995,"fUST",-1535.26,0.00014438,2,"2025-02-20T22:10:55.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844650,1740089456005,"fUST",-1723.51,0.00014438,2,"2025-02-20T22:10:56.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844651,1740089456014,"fUST",-1779.81,0.00014438,2,"2025-02-20T22:10:56.014",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844652,1740089456023,"fUST",-638.85,0.00014438,2,"2025-02-20T22:10:56.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844653,1740089456035,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:56.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844654,1740089456044,"fUST",-554.72,0.00014438,2,"2025-02-20T22:10:56.044",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844655,1740089456054,"fUST",-1489.39,0.00014438,2,"2025-02-20T22:10:56.054",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844656,1740089456067,"fUST",-3579.38,0.00014438,2,"2025-02-20T22:10:56.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844657,1740089456077,"fUST",-2055.75,0.00014438,2,"2025-02-20T22:10:56.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844658,1740089456087,"fUST",-53142.99,0.00014438,2,"2025-02-20T22:10:56.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844659,1740089456096,"fUST",-4841.94,0.00014438,2,"2025-02-20T22:10:56.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844660,1740089456106,"fUST",-501.11510411,0.00014438,2,"2025-02-20T22:10:56.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844661,1740089456116,"fUST",-2766.47,0.00014438,2,"2025-02-20T22:10:56.116",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844662,1740089456125,"fUST",-651.81,0.00014438,2,"2025-02-20T22:10:56.125",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844663,1740089456135,"fUST",-782.52,0.00014438,2,"2025-02-20T22:10:56.135",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844664,1740089456145,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:56.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844665,1740089456155,"fUST",-9566.41,0.00014438,2,"2025-02-20T22:10:56.155",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844666,1740089456164,"fUST",-4875.79,0.00014438,2,"2025-02-20T22:10:56.164",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844667,1740089456174,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:56.174",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844668,1740089456183,"fUST",-839.82,0.00014438,2,"2025-02-20T22:10:56.183",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844669,1740089456193,"fUST",-1342.97,0.00014438,2,"2025-02-20T22:10:56.193",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844670,1740089456204,"fUST",-4944.72,0.00014438,2,"2025-02-20T22:10:56.204",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844671,1740089456213,"fUST",-694.31,0.00014438,2,"2025-02-20T22:10:56.213",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844672,1740089456223,"fUST",-905.08,0.00014438,2,"2025-02-20T22:10:56.223",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844673,1740089456232,"fUST",-771.62,0.00014438,2,"2025-02-20T22:10:56.232",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844674,1740089456242,"fUST",-2780.68,0.00014438,2,"2025-02-20T22:10:56.242",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844675,1740089456251,"fUST",-597.78,0.00014438,2,"2025-02-20T22:10:56.251",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844676,1740089456261,"fUST",-1363.5,0.00014438,2,"2025-02-20T22:10:56.261",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844677,1740089456271,"fUST",-562.63,0.00014438,2,"2025-02-20T22:10:56.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844678,1740089456280,"fUST",-2880.53,0.00014438,2,"2025-02-20T22:10:56.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844679,1740089456289,"fUST",-1738.34,0.00014438,2,"2025-02-20T22:10:56.289",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844680,1740089456299,"fUST",-819.11,0.00014438,2,"2025-02-20T22:10:56.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844681,1740089456309,"fUST",-769.36,0.00014438,2,"2025-02-20T22:10:56.309",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844682,1740089456318,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:56.318",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844683,1740089456328,"fUST",-1497.72,0.00014438,2,"2025-02-20T22:10:56.328",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844684,1740089456338,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:56.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844685,1740089456348,"fUST",-815.07,0.00014438,2,"2025-02-20T22:10:56.348",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844686,1740089456358,"fUST",-970.94,0.00014438,2,"2025-02-20T22:10:56.358",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844687,1740089456367,"fUST",-24177.39,0.00014438,2,"2025-02-20T22:10:56.367",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844688,1740089456377,"fUST",-519.32,0.00014438,2,"2025-02-20T22:10:56.377",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844689,1740089456387,"fUST",-8501.64,0.00014438,2,"2025-02-20T22:10:56.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844690,1740089456396,"fUST",-537.36,0.00014438,2,"2025-02-20T22:10:56.396",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844691,1740089456406,"fUST",-2996.07,0.00014438,2,"2025-02-20T22:10:56.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844692,1740089456416,"fUST",-826.46,0.00014438,2,"2025-02-20T22:10:56.416",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844693,1740089456425,"fUST",-693.73,0.00014438,2,"2025-02-20T22:10:56.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844694,1740089456435,"fUST",-916.35,0.00014438,2,"2025-02-20T22:10:56.435",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844695,1740089456445,"fUST",-1134.13,0.00014438,2,"2025-02-20T22:10:56.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844696,1740089456454,"fUST",-2654.74,0.00014438,2,"2025-02-20T22:10:56.454",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844697,1740089456464,"fUST",-537.56,0.00014438,2,"2025-02-20T22:10:56.464",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844698,1740089456473,"fUST",-865.0,0.00014438,2,"2025-02-20T22:10:56.473",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844699,1740089456483,"fUST",-9490.95,0.00014438,2,"2025-02-20T22:10:56.483",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844700,1740089456492,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:56.492",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844701,1740089456501,"fUST",-2637.96,0.00014438,2,"2025-02-20T22:10:56.501",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844702,1740089456511,"fUST",-1106.86,0.00014438,2,"2025-02-20T22:10:56.511",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844703,1740089456520,"fUST",-5265.89,0.00014438,2,"2025-02-20T22:10:56.520",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844704,1740089456529,"fUST",-541.66,0.00014438,2,"2025-02-20T22:10:56.529",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844705,1740089456539,"fUST",-4153.26,0.00014438,2,"2025-02-20T22:10:56.539",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844706,1740089456548,"fUST",-500.0,0.00014438,2,"2025-02-20T22:10:56.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844707,1740089456558,"fUST",-590.2,0.00014438,2,"2025-02-20T22:10:56.558",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844708,1740089456568,"fUST",-700.0,0.00014438,2,"2025-02-20T22:10:56.568",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844709,1740089456577,"fUST",-160.0,0.00014482,5,"2025-02-20T22:10:56.577",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844710,1740089456587,"fUST",-70205.55338664,0.000145,5,"2025-02-20T22:10:56.587",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844711,1740089456596,"fUST",-1250443.42714898,0.000145,5,"2025-02-20T22:10:56.596",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844712,1740089456772,"fUST",-1539.77,0.00013698,2,"2025-02-20T22:10:56.772",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844713,1740089456782,"fUST",-1539.77,0.0001378,2,"2025-02-20T22:10:56.782",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844714,1740089456792,"fUST",-1539.77,0.00013863,2,"2025-02-20T22:10:56.792",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844715,1740089456802,"fUST",-1539.77,0.00013945,2,"2025-02-20T22:10:56.802",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844716,1740089456812,"fUST",-1539.77,0.00014027,2,"2025-02-20T22:10:56.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844717,1740089456822,"fUST",-1539.77,0.00014109,2,"2025-02-20T22:10:56.822",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844718,1740089456831,"fUST",-1082793.48138899,0.000145,5,"2025-02-20T22:10:56.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844719,1740089456843,"fUST",-462.33353198,0.000145,5,"2025-02-20T22:10:56.843",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844720,1740089457119,"fUST",-559.57270715,0.00014191,2,"2025-02-20T22:10:57.119",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844721,1740089457131,"fUST",-980.19729285,0.00014191,2,"2025-02-20T22:10:57.131",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844722,1740089457142,"fUST",-1539.77,0.00014273,2,"2025-02-20T22:10:57.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844723,1740089457152,"fUST",-1539.77,0.00014356,2,"2025-02-20T22:10:57.152",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844724,1740089457162,"fUST",-1539.77,0.00014438,2,"2025-02-20T22:10:57.162",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844725,1740089457174,"fUST",-42957.56500398,0.000145,5,"2025-02-20T22:10:57.174",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844726,1740089457313,"fUST",-1802.4249918,0.000145,5,"2025-02-20T22:10:57.313",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844727,1740089457359,"fUST",-7364.7,0.000145,5,"2025-02-20T22:10:57.359",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844732,1740089712120,"fUST",313.543482,9.041e-05,2,"2025-02-20T22:15:12.120",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844735,1740089893543,"fUST",151.0,0.00018,120,"2025-02-20T22:18:13.543",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844737,1740090459373,"fUST",3211.84864179,0.00018117,120,"2025-02-20T22:27:39.373",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844738,1740090460981,"fUST",264.84029575,0.00018117,120,"2025-02-20T22:27:40.981",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844739,1740090464617,"fUST",3668.58074218,0.00018117,120,"2025-02-20T22:27:44.617",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844742,1740090490591,"fUST",3256.21822648,0.00018117,120,"2025-02-20T22:28:10.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844743,1740090496429,"fUST",898.00388273,0.00018117,120,"2025-02-20T22:28:16.429",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844744,1740090498799,"fUST",2454.25611839,0.00018117,120,"2025-02-20T22:28:18.799",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844745,1740090506240,"fUST",240.82074905,0.00018117,120,"2025-02-20T22:28:26.240",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844746,1740090508061,"fUST",1003.83864024,0.00018117,120,"2025-02-20T22:28:28.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844747,1740090508534,"fUST",1064.15054927,0.00018117,90,"2025-02-20T22:28:28.534",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844748,1740090508605,"fUST",607.26114991,0.00018117,120,"2025-02-20T22:28:28.605",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844749,1740090508823,"fUST",2000.0,0.00018117,120,"2025-02-20T22:28:28.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844750,1740090509445,"fUST",1077.0250764,0.00018117,120,"2025-02-20T22:28:29.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844751,1740090509844,"fUST",931.86830309,0.00018117,120,"2025-02-20T22:28:29.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844752,1740090510517,"fUST",1032.88952746,0.00018117,120,"2025-02-20T22:28:30.517",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844753,1740090511556,"fUST",268.934797,0.00018117,120,"2025-02-20T22:28:31.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844754,1740090512231,"fUST",1234.50482522,0.00018117,120,"2025-02-20T22:28:32.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844755,1740090512669,"fUST",1332.77563679,0.00018117,120,"2025-02-20T22:28:32.669",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844756,1740090512863,"fUST",437.73686461,0.00018117,120,"2025-02-20T22:28:32.863",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844767,1740090632487,"fUST",-744.67164941,0.00012606,2,"2025-02-20T22:30:32.487",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844768,1740090632497,"fUST",-261.2219968,0.00012666,2,"2025-02-20T22:30:32.497",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844769,1740090632507,"fUST",-744.67164941,0.00012706,2,"2025-02-20T22:30:32.507",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844770,1740090632517,"fUST",-300.0,0.00012711,2,"2025-02-20T22:30:32.517",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844771,1740090632528,"fUST",-24900.0,0.00012712,2,"2025-02-20T22:30:32.528",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844772,1740090632538,"fUST",-744.67164941,0.00012806,2,"2025-02-20T22:30:32.538",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844773,1740090632547,"fUST",-744.67164941,0.00012906,2,"2025-02-20T22:30:32.547",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844774,1740090632556,"fUST",-744.67164941,0.00013006,2,"2025-02-20T22:30:32.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844775,1740090632566,"fUST",-700.0,0.00013068,2,"2025-02-20T22:30:32.566",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844776,1740090632575,"fUST",-744.67164941,0.00013106,2,"2025-02-20T22:30:32.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844777,1740090632585,"fUST",-744.67164941,0.00013206,2,"2025-02-20T22:30:32.585",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844778,1740090632595,"fUST",-744.67164941,0.00013306,2,"2025-02-20T22:30:32.595",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844779,1740090632603,"fUST",-744.67164941,0.00013406,2,"2025-02-20T22:30:32.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844780,1740090632613,"fUST",-744.67164941,0.00013506,2,"2025-02-20T22:30:32.613",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844781,1740090632622,"fUST",-3000.0,0.00013598,2,"2025-02-20T22:30:32.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844782,1740090632631,"fUST",-744.67164941,0.00013606,2,"2025-02-20T22:30:32.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844783,1740090632641,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.641",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844784,1740090632650,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844785,1740090632660,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.660",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844786,1740090632670,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.670",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844787,1740090632679,"fUST",-267.43880044,0.00013673,2,"2025-02-20T22:30:32.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844788,1740090632689,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.689",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844789,1740090632699,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.699",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844790,1740090632708,"fUST",-537.91021071,0.00013673,2,"2025-02-20T22:30:32.708",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844791,1740090632717,"fUST",-160.83889272,0.00013673,2,"2025-02-20T22:30:32.717",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844792,1740090632726,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.726",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844793,1740090632736,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844794,1740090632745,"fUST",-270.46361612,0.00013673,2,"2025-02-20T22:30:32.745",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844795,1740090632755,"fUST",-158.77168465,0.00013673,2,"2025-02-20T22:30:32.755",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844796,1740090632764,"fUST",-401.4540213,0.00013673,2,"2025-02-20T22:30:32.764",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844797,1740090632773,"fUST",-250.8666248,0.00013673,2,"2025-02-20T22:30:32.773",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844798,1740090632783,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.783",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844799,1740090632792,"fUST",-403.44345338,0.00013673,2,"2025-02-20T22:30:32.792",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844800,1740090632802,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.802",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844801,1740090632812,"fUST",-386.01861773,0.00013673,2,"2025-02-20T22:30:32.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844802,1740090632821,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.821",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844803,1740090632832,"fUST",-500.0,0.00013673,2,"2025-02-20T22:30:32.832",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844804,1740090632842,"fUST",-151.0,0.0001369,2,"2025-02-20T22:30:32.842",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844805,1740090632851,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.851",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844806,1740090632861,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.861",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844807,1740090632871,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844808,1740090632881,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.881",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844809,1740090632890,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.890",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844810,1740090632899,"fUST",-240.04408347,0.00013697,2,"2025-02-20T22:30:32.899",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844811,1740090632909,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.909",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844812,1740090632918,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.918",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844813,1740090632928,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.928",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844814,1740090632937,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.937",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844815,1740090632946,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.946",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844816,1740090632955,"fUST",-640.26264352,0.00013697,2,"2025-02-20T22:30:32.955",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844817,1740090632965,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.965",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844818,1740090632974,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.974",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844819,1740090632983,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.983",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844820,1740090632993,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:32.993",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844821,1740090633002,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:33.002",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844822,1740090633013,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:33.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844823,1740090633023,"fUST",-500.0,0.00013697,2,"2025-02-20T22:30:33.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844824,1740090633033,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.033",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844825,1740090633043,"fUST",-506.69217086,0.00013698,2,"2025-02-20T22:30:33.043",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844826,1740090633053,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.053",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844827,1740090633063,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.063",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844828,1740090633073,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.073",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844829,1740090633083,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.083",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844830,1740090633093,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.093",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844831,1740090633103,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.103",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844832,1740090633113,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.113",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844833,1740090633122,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.122",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844834,1740090633132,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844835,1740090633142,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844836,1740090633152,"fUST",-606.17,0.00013698,2,"2025-02-20T22:30:33.152",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844837,1740090633162,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.162",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844838,1740090633173,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.173",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844839,1740090633184,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.184",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844840,1740090633195,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.195",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844841,1740090633204,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.204",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844842,1740090633214,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.214",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844843,1740090633226,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.226",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844844,1740090633236,"fUST",-505.62645514,0.00013698,2,"2025-02-20T22:30:33.236",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844845,1740090633246,"fUST",-569.51056396,0.00013698,2,"2025-02-20T22:30:33.246",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844846,1740090633255,"fUST",-498.10411139,0.00013698,2,"2025-02-20T22:30:33.255",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844847,1740090633265,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.265",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844848,1740090633275,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.275",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844849,1740090633284,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.284",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844850,1740090633294,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.294",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844851,1740090633303,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.303",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844852,1740090633312,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.312",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844853,1740090633322,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.322",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844854,1740090633332,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.332",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844855,1740090633341,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.341",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844856,1740090633351,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.351",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844857,1740090633360,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.360",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844858,1740090633370,"fUST",-348.09438548,0.00013698,2,"2025-02-20T22:30:33.370",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844859,1740090633378,"fUST",-504.1575931,0.00013698,2,"2025-02-20T22:30:33.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844860,1740090633387,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844861,1740090633395,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.395",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844862,1740090633405,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.405",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844863,1740090633414,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.414",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844864,1740090633423,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.423",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844865,1740090633433,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.433",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844866,1740090633442,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.442",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844867,1740090633460,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.460",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844868,1740090633619,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844869,1740090633629,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.629",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844870,1740090633639,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.639",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844871,1740090633649,"fUST",-382.87233671,0.00013698,2,"2025-02-20T22:30:33.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844872,1740090633659,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844873,1740090633669,"fUST",-651.13,0.00013698,2,"2025-02-20T22:30:33.669",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844874,1740090633678,"fUST",-501.19485789,0.00013698,2,"2025-02-20T22:30:33.678",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844875,1740090633687,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.687",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844876,1740090633697,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.697",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844877,1740090633707,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.707",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844878,1740090633716,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.716",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844879,1740090633725,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.725",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844880,1740090633734,"fUST",-501.11471856,0.00013698,2,"2025-02-20T22:30:33.734",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844881,1740090633743,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.743",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844882,1740090633752,"fUST",-523.56564249,0.00013698,2,"2025-02-20T22:30:33.752",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844883,1740090633762,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.762",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844884,1740090633771,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.771",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844885,1740090633781,"fUST",-181.85589958,0.00013698,2,"2025-02-20T22:30:33.781",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844886,1740090633791,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.791",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844887,1740090633800,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.800",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844888,1740090633810,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.810",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844889,1740090633819,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.819",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844890,1740090633828,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844891,1740090633837,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.837",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844892,1740090633845,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.845",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844893,1740090633854,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844894,1740090633862,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.862",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844895,1740090633872,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.872",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844896,1740090633882,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.882",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844897,1740090633893,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.893",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844898,1740090633904,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.904",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844899,1740090633914,"fUST",-963.87,0.00013698,2,"2025-02-20T22:30:33.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844900,1740090633923,"fUST",-500.90210763,0.00013698,2,"2025-02-20T22:30:33.923",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844901,1740090633933,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.933",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844902,1740090633942,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.942",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844903,1740090633952,"fUST",-502.95854332,0.00013698,2,"2025-02-20T22:30:33.952",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844904,1740090633961,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.961",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844905,1740090633972,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.972",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844906,1740090633987,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.987",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844907,1740090633997,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:33.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844908,1740090634007,"fUST",-2136.02,0.00013698,2,"2025-02-20T22:30:34.007",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844909,1740090634017,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.017",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844910,1740090634026,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.026",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844911,1740090634036,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.036",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844912,1740090634046,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.046",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844913,1740090634055,"fUST",-500.48628038,0.00013698,2,"2025-02-20T22:30:34.055",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844914,1740090634065,"fUST",-506.46097388,0.00013698,2,"2025-02-20T22:30:34.065",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844915,1740090634074,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.074",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844916,1740090634084,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.084",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844917,1740090634094,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.094",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844918,1740090634103,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.103",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844919,1740090634112,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.112",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844920,1740090634122,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.122",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844921,1740090634131,"fUST",-1200.25,0.00013698,2,"2025-02-20T22:30:34.131",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844922,1740090634140,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.140",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844923,1740090634150,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.150",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844924,1740090634159,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.159",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844925,1740090634168,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.168",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844926,1740090634178,"fUST",-571.45,0.00013698,2,"2025-02-20T22:30:34.178",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844927,1740090634187,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844928,1740090634196,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844929,1740090634207,"fUST",-942.87,0.00013698,2,"2025-02-20T22:30:34.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844930,1740090634216,"fUST",-237.14133816,0.00013698,2,"2025-02-20T22:30:34.216",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844931,1740090634226,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.226",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844932,1740090634235,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844933,1740090634245,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844934,1740090634254,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844935,1740090634263,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.263",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844936,1740090634273,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.273",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844937,1740090634283,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.283",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844938,1740090634292,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844939,1740090634301,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.301",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844940,1740090634310,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844941,1740090634319,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.319",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844942,1740090634328,"fUST",-1464.15,0.00013698,2,"2025-02-20T22:30:34.328",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844943,1740090634338,"fUST",-502.7453557,0.00013698,2,"2025-02-20T22:30:34.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844944,1740090634349,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844945,1740090634358,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.358",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844946,1740090634368,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844947,1740090634378,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844948,1740090634387,"fUST",-822.38,0.00013698,2,"2025-02-20T22:30:34.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844949,1740090634396,"fUST",-944.8,0.00013698,2,"2025-02-20T22:30:34.396",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844950,1740090634407,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844951,1740090634416,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.416",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844952,1740090634424,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.424",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844953,1740090634433,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.433",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844954,1740090634442,"fUST",-877.55,0.00013698,2,"2025-02-20T22:30:34.442",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844955,1740090634457,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.457",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844956,1740090634466,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844957,1740090634476,"fUST",-1006.27,0.00013698,2,"2025-02-20T22:30:34.476",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844958,1740090634485,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.485",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844959,1740090634495,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.495",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844960,1740090634505,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.505",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844961,1740090634515,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.515",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844962,1740090634526,"fUST",-906.7,0.00013698,2,"2025-02-20T22:30:34.526",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844963,1740090634536,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.536",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844964,1740090634545,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.545",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844965,1740090634554,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.554",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844966,1740090634564,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.564",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844967,1740090634573,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844968,1740090634581,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844969,1740090634590,"fUST",-978.65,0.00013698,2,"2025-02-20T22:30:34.590",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844970,1740090634599,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844971,1740090634609,"fUST",-505.74745093,0.00013698,2,"2025-02-20T22:30:34.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844972,1740090634618,"fUST",-633.0,0.00013698,2,"2025-02-20T22:30:34.618",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844973,1740090634627,"fUST",-581.54,0.00013698,2,"2025-02-20T22:30:34.627",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844974,1740090634636,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.636",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844975,1740090634645,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.645",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844976,1740090634655,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.655",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844977,1740090634664,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.664",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844978,1740090634673,"fUST",-786.26,0.00013698,2,"2025-02-20T22:30:34.673",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844979,1740090634682,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.682",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844980,1740090634691,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.691",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844981,1740090634701,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844982,1740090634710,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.710",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844983,1740090634719,"fUST",-546.36,0.00013698,2,"2025-02-20T22:30:34.719",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844984,1740090634729,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.729",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844985,1740090634738,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.738",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844986,1740090634748,"fUST",-590.78002538,0.00013698,2,"2025-02-20T22:30:34.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844987,1740090634757,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.757",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844988,1740090634766,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.766",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844989,1740090634775,"fUST",-817.41,0.00013698,2,"2025-02-20T22:30:34.775",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844990,1740090634784,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.784",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844991,1740090634794,"fUST",-1738.99,0.00013698,2,"2025-02-20T22:30:34.794",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844992,1740090634803,"fUST",-1475.64,0.00013698,2,"2025-02-20T22:30:34.803",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844993,1740090634812,"fUST",-1116.83,0.00013698,2,"2025-02-20T22:30:34.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844994,1740090634821,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.821",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844995,1740090634830,"fUST",-582.64,0.00013698,2,"2025-02-20T22:30:34.830",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844996,1740090634839,"fUST",-533.30308693,0.00013698,2,"2025-02-20T22:30:34.839",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844997,1740090634848,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.848",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844998,1740090634857,"fUST",-241.75461406,0.00013698,2,"2025-02-20T22:30:34.857",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353844999,1740090634866,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845000,1740090634876,"fUST",-629.69853506,0.00013698,2,"2025-02-20T22:30:34.876",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845001,1740090634885,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.885",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845002,1740090634895,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845003,1740090634904,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.904",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845004,1740090634914,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845005,1740090634923,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.923",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845006,1740090634932,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.932",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845007,1740090634941,"fUST",-500.81122575,0.00013698,2,"2025-02-20T22:30:34.941",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845008,1740090634952,"fUST",-840.08,0.00013698,2,"2025-02-20T22:30:34.952",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845009,1740090634962,"fUST",-508.91,0.00013698,2,"2025-02-20T22:30:34.962",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845010,1740090634972,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.972",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845011,1740090634981,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.981",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845012,1740090634991,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:34.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845013,1740090635001,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.001",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845014,1740090635011,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.011",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845015,1740090635020,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.020",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845016,1740090635029,"fUST",-500.88276332,0.00013698,2,"2025-02-20T22:30:35.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845017,1740090635039,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845018,1740090635050,"fUST",-813.03,0.00013698,2,"2025-02-20T22:30:35.050",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845019,1740090635059,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.059",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845020,1740090635068,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.068",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845021,1740090635078,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.078",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845022,1740090635087,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845023,1740090635096,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845024,1740090635106,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845025,1740090635115,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845026,1740090635124,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845027,1740090635133,"fUST",-502.93999454,0.00013698,2,"2025-02-20T22:30:35.133",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845028,1740090635143,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.143",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845029,1740090635152,"fUST",-455.59426665,0.00013698,2,"2025-02-20T22:30:35.152",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845030,1740090635161,"fUST",-501.38868866,0.00013698,2,"2025-02-20T22:30:35.161",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845031,1740090635171,"fUST",-608.19,0.00013698,2,"2025-02-20T22:30:35.171",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845032,1740090635180,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.180",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845033,1740090635190,"fUST",-209.02848209,0.00013698,2,"2025-02-20T22:30:35.190",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845034,1740090635199,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.199",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845035,1740090635209,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.209",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845036,1740090635218,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.218",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845037,1740090635227,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.227",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845038,1740090635236,"fUST",-261.31716949,0.00013698,2,"2025-02-20T22:30:35.236",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845039,1740090635245,"fUST",-690.16,0.00013698,2,"2025-02-20T22:30:35.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845040,1740090635254,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845041,1740090635263,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.263",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845042,1740090635273,"fUST",-1005.5,0.00013698,2,"2025-02-20T22:30:35.273",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845043,1740090635282,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.282",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845044,1740090635291,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.291",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845045,1740090635300,"fUST",-4821.98,0.00013698,2,"2025-02-20T22:30:35.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845046,1740090635310,"fUST",-505.98,0.00013698,2,"2025-02-20T22:30:35.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845047,1740090635319,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.319",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845048,1740090635328,"fUST",-18019.29,0.00013698,2,"2025-02-20T22:30:35.328",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845049,1740090635337,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.337",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845050,1740090635346,"fUST",-441.83645634,0.00013698,2,"2025-02-20T22:30:35.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845051,1740090635355,"fUST",-1994.66,0.00013698,2,"2025-02-20T22:30:35.355",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845052,1740090635365,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.365",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845053,1740090635374,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.374",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845054,1740090635384,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.384",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845055,1740090635393,"fUST",-1067.52,0.00013698,2,"2025-02-20T22:30:35.393",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845056,1740090635403,"fUST",-418.73119519,0.00013698,2,"2025-02-20T22:30:35.403",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845057,1740090635412,"fUST",-1563.15,0.00013698,2,"2025-02-20T22:30:35.412",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845058,1740090635421,"fUST",-1405.27,0.00013698,2,"2025-02-20T22:30:35.421",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845059,1740090635431,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.431",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845060,1740090635441,"fUST",-520.8,0.00013698,2,"2025-02-20T22:30:35.441",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845061,1740090635455,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.455",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845062,1740090635464,"fUST",-1414.84,0.00013698,2,"2025-02-20T22:30:35.464",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845063,1740090635474,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.474",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845064,1740090635483,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.483",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845065,1740090635493,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.493",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845066,1740090635502,"fUST",-3295.6,0.00013698,2,"2025-02-20T22:30:35.502",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845067,1740090635511,"fUST",-1500.96,0.00013698,2,"2025-02-20T22:30:35.511",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845068,1740090635522,"fUST",-1990.15,0.00013698,2,"2025-02-20T22:30:35.522",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845069,1740090635531,"fUST",-51334.38,0.00013698,2,"2025-02-20T22:30:35.531",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845070,1740090635541,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.541",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845071,1740090635550,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.550",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845072,1740090635559,"fUST",-500.95300771,0.00013698,2,"2025-02-20T22:30:35.559",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845073,1740090635568,"fUST",-4539.86,0.00013698,2,"2025-02-20T22:30:35.568",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845074,1740090635577,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.577",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845075,1740090635587,"fUST",-2545.96,0.00013698,2,"2025-02-20T22:30:35.587",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845076,1740090635596,"fUST",-8961.72,0.00013698,2,"2025-02-20T22:30:35.596",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845077,1740090635605,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.605",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845078,1740090635615,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.615",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845079,1740090635624,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.624",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845080,1740090635633,"fUST",-420.08437793,0.00013698,2,"2025-02-20T22:30:35.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845081,1740090635643,"fUST",-625.69,0.00013698,2,"2025-02-20T22:30:35.643",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845082,1740090635652,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.652",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845083,1740090635661,"fUST",-1696.61,0.00013698,2,"2025-02-20T22:30:35.661",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845084,1740090635671,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.671",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845085,1740090635680,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.680",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845086,1740090635689,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.689",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845087,1740090635698,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.698",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845088,1740090635707,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.707",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845089,1740090635717,"fUST",-756.78,0.00013698,2,"2025-02-20T22:30:35.717",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845090,1740090635726,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.726",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845091,1740090635735,"fUST",-557.68,0.00013698,2,"2025-02-20T22:30:35.735",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845092,1740090635744,"fUST",-4312.39,0.00013698,2,"2025-02-20T22:30:35.744",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845093,1740090635754,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.754",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845094,1740090635763,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.763",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845095,1740090635772,"fUST",-504.71986521,0.00013698,2,"2025-02-20T22:30:35.772",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845096,1740090635782,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.782",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845097,1740090635793,"fUST",-2534.31,0.00013698,2,"2025-02-20T22:30:35.793",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845098,1740090635802,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.802",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845099,1740090635812,"fUST",-4521.33,0.00013698,2,"2025-02-20T22:30:35.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845100,1740090635821,"fUST",-1287.77,0.00013698,2,"2025-02-20T22:30:35.821",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845101,1740090635831,"fUST",-1731.36,0.00013698,2,"2025-02-20T22:30:35.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845102,1740090635840,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.840",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845103,1740090635850,"fUST",-657.91,0.00013698,2,"2025-02-20T22:30:35.850",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845104,1740090635859,"fUST",-1146.52,0.00013698,2,"2025-02-20T22:30:35.859",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845105,1740090635868,"fUST",-843.04,0.00013698,2,"2025-02-20T22:30:35.868",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845106,1740090635878,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845107,1740090635887,"fUST",-673.36,0.00013698,2,"2025-02-20T22:30:35.887",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845108,1740090635896,"fUST",-1414.86,0.00013698,2,"2025-02-20T22:30:35.896",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845109,1740090635905,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845110,1740090635915,"fUST",-707.77,0.00013698,2,"2025-02-20T22:30:35.915",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845111,1740090635924,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845112,1740090635934,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845113,1740090635944,"fUST",-2455.78,0.00013698,2,"2025-02-20T22:30:35.944",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845114,1740090635953,"fUST",-534.32558632,0.00013698,2,"2025-02-20T22:30:35.953",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845115,1740090635963,"fUST",-815.13,0.00013698,2,"2025-02-20T22:30:35.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845116,1740090635972,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.972",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845117,1740090635982,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845118,1740090635991,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:35.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845119,1740090636001,"fUST",-2735.62,0.00013698,2,"2025-02-20T22:30:36.001",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845120,1740090636010,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.010",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845121,1740090636020,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.020",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845122,1740090636029,"fUST",-159.96322101,0.00013698,2,"2025-02-20T22:30:36.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845123,1740090636038,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.038",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845124,1740090636048,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845125,1740090636057,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845126,1740090636067,"fUST",-755.62,0.00013698,2,"2025-02-20T22:30:36.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845127,1740090636077,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845128,1740090636086,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845129,1740090636095,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.095",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845130,1740090636105,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.105",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845131,1740090636114,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.114",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845132,1740090636123,"fUST",-22265.86,0.00013698,2,"2025-02-20T22:30:36.123",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845133,1740090636132,"fUST",-1079.07,0.00013698,2,"2025-02-20T22:30:36.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845134,1740090636142,"fUST",-7600.2,0.00013698,2,"2025-02-20T22:30:36.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845135,1740090636151,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.151",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845136,1740090636161,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.161",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845137,1740090636170,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.170",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845138,1740090636179,"fUST",-2283.23,0.00013698,2,"2025-02-20T22:30:36.179",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845139,1740090636189,"fUST",-2745.46,0.00013698,2,"2025-02-20T22:30:36.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845140,1740090636198,"fUST",-2549.9,0.00013698,2,"2025-02-20T22:30:36.198",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845141,1740090636207,"fUST",-358.04093586,0.00013698,2,"2025-02-20T22:30:36.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845142,1740090636316,"fUST",-1105.43,0.00013698,2,"2025-02-20T22:30:36.316",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845143,1740090636326,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.326",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845144,1740090636335,"fUST",-787.94,0.00013698,2,"2025-02-20T22:30:36.335",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845145,1740090636344,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.344",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845146,1740090636354,"fUST",-657.98,0.00013698,2,"2025-02-20T22:30:36.354",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845147,1740090636363,"fUST",-570.04,0.00013698,2,"2025-02-20T22:30:36.363",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845148,1740090636372,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.372",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845149,1740090636381,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.381",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845150,1740090636390,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845151,1740090636399,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845152,1740090636408,"fUST",-505.8652231,0.00013698,2,"2025-02-20T22:30:36.408",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845153,1740090636418,"fUST",-503.71,0.00013698,2,"2025-02-20T22:30:36.418",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845154,1740090636427,"fUST",-2536.41,0.00013698,2,"2025-02-20T22:30:36.427",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845155,1740090636436,"fUST",-8438.89,0.00013698,2,"2025-02-20T22:30:36.436",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845156,1740090636448,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.448",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845157,1740090636461,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:36.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845158,1740090636470,"fUST",-3897.63,0.00013698,2,"2025-02-20T22:30:36.470",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845159,1740090636479,"fUST",-744.67164941,0.00013706,2,"2025-02-20T22:30:36.479",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845160,1740090636488,"fUST",-202.35157457,0.00013779,2,"2025-02-20T22:30:36.488",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845161,1740090636499,"fUST",-500.0,0.00013779,2,"2025-02-20T22:30:36.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845162,1740090636508,"fUST",-500.0,0.00013779,2,"2025-02-20T22:30:36.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845163,1740090636518,"fUST",-477.93209861,0.00013779,2,"2025-02-20T22:30:36.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845164,1740090636527,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845165,1740090636536,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.536",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845166,1740090636547,"fUST",-244.1803252,0.0001378,2,"2025-02-20T22:30:36.547",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845167,1740090636556,"fUST",-606.17,0.0001378,2,"2025-02-20T22:30:36.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845168,1740090636565,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.565",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845169,1740090636575,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845170,1740090636585,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.585",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845171,1740090636594,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845172,1740090636603,"fUST",-515.30441541,0.0001378,2,"2025-02-20T22:30:36.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845173,1740090636613,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.613",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845174,1740090636622,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845175,1740090636631,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845176,1740090636640,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.640",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845177,1740090636650,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845178,1740090636659,"fUST",-216.22086362,0.0001378,2,"2025-02-20T22:30:36.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845179,1740090636668,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.668",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845180,1740090636677,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.677",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845181,1740090636687,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.687",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845182,1740090636696,"fUST",-651.13,0.0001378,2,"2025-02-20T22:30:36.696",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845183,1740090636705,"fUST",-344.99924623,0.0001378,2,"2025-02-20T22:30:36.705",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845184,1740090636715,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.715",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845185,1740090636724,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.724",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845186,1740090636733,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.733",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845187,1740090636742,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.742",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845188,1740090636751,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.751",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845189,1740090636762,"fUST",-456.86797008,0.0001378,2,"2025-02-20T22:30:36.762",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845190,1740090636771,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.771",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845191,1740090636780,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.780",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845192,1740090636790,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.790",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845193,1740090636799,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.799",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845194,1740090636808,"fUST",-963.87,0.0001378,2,"2025-02-20T22:30:36.808",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845195,1740090636817,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.817",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845196,1740090636827,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845197,1740090636837,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.837",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845198,1740090636847,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.847",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845199,1740090636856,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.856",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845200,1740090636866,"fUST",-506.34000117,0.0001378,2,"2025-02-20T22:30:36.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845201,1740090636875,"fUST",-2136.02,0.0001378,2,"2025-02-20T22:30:36.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845202,1740090636885,"fUST",-525.13426293,0.0001378,2,"2025-02-20T22:30:36.885",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845203,1740090636895,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845204,1740090636905,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845205,1740090636914,"fUST",-509.80566614,0.0001378,2,"2025-02-20T22:30:36.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845206,1740090636924,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845207,1740090636934,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845208,1740090636944,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.944",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845209,1740090636953,"fUST",-1200.25,0.0001378,2,"2025-02-20T22:30:36.953",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845210,1740090636962,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.962",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845211,1740090636972,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.972",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845212,1740090636982,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845213,1740090636991,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:36.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845214,1740090637001,"fUST",-571.45,0.0001378,2,"2025-02-20T22:30:37.001",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845215,1740090637011,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.011",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845216,1740090637021,"fUST",-942.87,0.0001378,2,"2025-02-20T22:30:37.021",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845217,1740090637031,"fUST",-295.42351402,0.0001378,2,"2025-02-20T22:30:37.031",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845218,1740090637041,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.041",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845219,1740090637050,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.050",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845220,1740090637059,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.059",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845221,1740090637069,"fUST",-1464.15,0.0001378,2,"2025-02-20T22:30:37.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845222,1740090637078,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.078",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845223,1740090637087,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845224,1740090637096,"fUST",-822.38,0.0001378,2,"2025-02-20T22:30:37.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845225,1740090637106,"fUST",-944.8,0.0001378,2,"2025-02-20T22:30:37.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845226,1740090637115,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845227,1740090637125,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.125",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845228,1740090637135,"fUST",-877.55,0.0001378,2,"2025-02-20T22:30:37.135",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845229,1740090637145,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845230,1740090637154,"fUST",-1006.27,0.0001378,2,"2025-02-20T22:30:37.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845231,1740090637164,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.164",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845232,1740090637173,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.173",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845233,1740090637183,"fUST",-906.7,0.0001378,2,"2025-02-20T22:30:37.183",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845234,1740090637192,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.192",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845235,1740090637201,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.201",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845236,1740090637211,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.211",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845237,1740090637221,"fUST",-978.65,0.0001378,2,"2025-02-20T22:30:37.221",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845238,1740090637231,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845239,1740090637241,"fUST",-633.0,0.0001378,2,"2025-02-20T22:30:37.241",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845240,1740090637250,"fUST",-581.54,0.0001378,2,"2025-02-20T22:30:37.250",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845241,1740090637260,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.260",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845242,1740090637270,"fUST",-262.21998038,0.0001378,2,"2025-02-20T22:30:37.270",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845243,1740090637280,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845244,1740090637289,"fUST",-786.26,0.0001378,2,"2025-02-20T22:30:37.289",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845245,1740090637299,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845246,1740090637308,"fUST",-546.36,0.0001378,2,"2025-02-20T22:30:37.308",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845247,1740090637317,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.317",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845248,1740090637327,"fUST",-386.47680053,0.0001378,2,"2025-02-20T22:30:37.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845249,1740090637336,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.336",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845250,1740090637344,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.344",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845251,1740090637354,"fUST",-817.41,0.0001378,2,"2025-02-20T22:30:37.354",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845252,1740090637364,"fUST",-1738.99,0.0001378,2,"2025-02-20T22:30:37.364",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845253,1740090637372,"fUST",-1475.64,0.0001378,2,"2025-02-20T22:30:37.372",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845254,1740090637382,"fUST",-1116.83,0.0001378,2,"2025-02-20T22:30:37.382",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845255,1740090637391,"fUST",-582.64,0.0001378,2,"2025-02-20T22:30:37.391",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845256,1740090637400,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.400",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845257,1740090637410,"fUST",-504.65490974,0.0001378,2,"2025-02-20T22:30:37.410",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845258,1740090637419,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845259,1740090637429,"fUST",-840.08,0.0001378,2,"2025-02-20T22:30:37.429",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845260,1740090637438,"fUST",-508.91,0.0001378,2,"2025-02-20T22:30:37.438",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845261,1740090637449,"fUST",-552.16364721,0.0001378,2,"2025-02-20T22:30:37.449",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845262,1740090637460,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.460",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845263,1740090637470,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.470",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845264,1740090637480,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845265,1740090637490,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845266,1740090637501,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.501",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845267,1740090637511,"fUST",-813.03,0.0001378,2,"2025-02-20T22:30:37.511",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845268,1740090637521,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.521",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845269,1740090637532,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845270,1740090637542,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845271,1740090637551,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845272,1740090637561,"fUST",-608.19,0.0001378,2,"2025-02-20T22:30:37.561",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845273,1740090637571,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.571",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845274,1740090637580,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.580",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845275,1740090637590,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.590",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845276,1740090637599,"fUST",-690.16,0.0001378,2,"2025-02-20T22:30:37.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845277,1740090637609,"fUST",-284.68877623,0.0001378,2,"2025-02-20T22:30:37.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845278,1740090637618,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.618",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845279,1740090637627,"fUST",-1005.5,0.0001378,2,"2025-02-20T22:30:37.627",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845280,1740090637637,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.637",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845281,1740090637646,"fUST",-4821.98,0.0001378,2,"2025-02-20T22:30:37.646",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845282,1740090637655,"fUST",-505.98,0.0001378,2,"2025-02-20T22:30:37.655",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845283,1740090637664,"fUST",-18019.29,0.0001378,2,"2025-02-20T22:30:37.664",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845284,1740090637674,"fUST",-1994.66,0.0001378,2,"2025-02-20T22:30:37.674",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845285,1740090637683,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.683",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845286,1740090637693,"fUST",-1067.52,0.0001378,2,"2025-02-20T22:30:37.693",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845287,1740090637703,"fUST",-1405.27,0.0001378,2,"2025-02-20T22:30:37.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845288,1740090637713,"fUST",-1563.15,0.0001378,2,"2025-02-20T22:30:37.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845289,1740090637722,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.722",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845290,1740090637732,"fUST",-520.8,0.0001378,2,"2025-02-20T22:30:37.732",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845291,1740090637742,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.742",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845292,1740090637752,"fUST",-1414.84,0.0001378,2,"2025-02-20T22:30:37.752",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845293,1740090637761,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.761",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845294,1740090637771,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.771",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845295,1740090637780,"fUST",-3295.6,0.0001378,2,"2025-02-20T22:30:37.780",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845296,1740090637789,"fUST",-1500.96,0.0001378,2,"2025-02-20T22:30:37.789",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845297,1740090637798,"fUST",-1990.15,0.0001378,2,"2025-02-20T22:30:37.798",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845298,1740090637808,"fUST",-51334.38,0.0001378,2,"2025-02-20T22:30:37.808",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845299,1740090637817,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.817",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845300,1740090637827,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845301,1740090637836,"fUST",-4539.86,0.0001378,2,"2025-02-20T22:30:37.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845302,1740090637846,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845303,1740090637855,"fUST",-2545.96,0.0001378,2,"2025-02-20T22:30:37.855",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845304,1740090637867,"fUST",-8961.72,0.0001378,2,"2025-02-20T22:30:37.867",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845305,1740090637876,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.876",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845306,1740090637886,"fUST",-625.69,0.0001378,2,"2025-02-20T22:30:37.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845307,1740090637895,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845308,1740090637906,"fUST",-1696.61,0.0001378,2,"2025-02-20T22:30:37.906",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845309,1740090637916,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845311,1740090637925,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.925",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845313,1740090637934,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845314,1740090637951,"fUST",-756.78,0.0001378,2,"2025-02-20T22:30:37.951",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845315,1740090637960,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.960",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845316,1740090637970,"fUST",-557.68,0.0001378,2,"2025-02-20T22:30:37.970",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845317,1740090637980,"fUST",-4312.39,0.0001378,2,"2025-02-20T22:30:37.980",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845318,1740090637990,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:37.990",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845319,1740090638000,"fUST",-2534.31,0.0001378,2,"2025-02-20T22:30:38.000",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845320,1740090638011,"fUST",-4521.33,0.0001378,2,"2025-02-20T22:30:38.011",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845321,1740090638021,"fUST",-1287.77,0.0001378,2,"2025-02-20T22:30:38.021",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845322,1740090638032,"fUST",-1731.36,0.0001378,2,"2025-02-20T22:30:38.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845323,1740090638041,"fUST",-657.91,0.0001378,2,"2025-02-20T22:30:38.041",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845324,1740090638051,"fUST",-1146.52,0.0001378,2,"2025-02-20T22:30:38.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845325,1740090638061,"fUST",-843.04,0.0001378,2,"2025-02-20T22:30:38.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845326,1740090638070,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.070",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845327,1740090638079,"fUST",-673.36,0.0001378,2,"2025-02-20T22:30:38.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845328,1740090638089,"fUST",-1414.86,0.0001378,2,"2025-02-20T22:30:38.089",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845329,1740090638099,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.099",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845330,1740090638108,"fUST",-707.77,0.0001378,2,"2025-02-20T22:30:38.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845331,1740090638118,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.118",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845332,1740090638128,"fUST",-2455.78,0.0001378,2,"2025-02-20T22:30:38.128",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845333,1740090638137,"fUST",-815.13,0.0001378,2,"2025-02-20T22:30:38.137",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845334,1740090638147,"fUST",-509.94273618,0.0001378,2,"2025-02-20T22:30:38.147",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845335,1740090638156,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.156",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845336,1740090638166,"fUST",-2735.62,0.0001378,2,"2025-02-20T22:30:38.166",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845337,1740090638176,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.176",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845338,1740090638186,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.186",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845339,1740090638196,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845340,1740090638206,"fUST",-755.62,0.0001378,2,"2025-02-20T22:30:38.206",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845341,1740090638215,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.215",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845342,1740090638225,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.225",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845343,1740090638235,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845344,1740090638244,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.244",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845345,1740090638254,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845346,1740090638264,"fUST",-22265.86,0.0001378,2,"2025-02-20T22:30:38.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845347,1740090638273,"fUST",-1079.07,0.0001378,2,"2025-02-20T22:30:38.273",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845348,1740090638283,"fUST",-7600.2,0.0001378,2,"2025-02-20T22:30:38.283",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845349,1740090638292,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845350,1740090638301,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.301",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845351,1740090638311,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845352,1740090638320,"fUST",-2283.23,0.0001378,2,"2025-02-20T22:30:38.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845353,1740090638329,"fUST",-2745.46,0.0001378,2,"2025-02-20T22:30:38.329",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845354,1740090638338,"fUST",-2549.9,0.0001378,2,"2025-02-20T22:30:38.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845355,1740090638347,"fUST",-1105.43,0.0001378,2,"2025-02-20T22:30:38.347",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845356,1740090638356,"fUST",-787.94,0.0001378,2,"2025-02-20T22:30:38.356",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845357,1740090638366,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.366",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845358,1740090638378,"fUST",-657.98,0.0001378,2,"2025-02-20T22:30:38.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845359,1740090638387,"fUST",-570.04,0.0001378,2,"2025-02-20T22:30:38.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845360,1740090638396,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.396",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845361,1740090638405,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:38.405",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845362,1740090638415,"fUST",-458.52951438,0.0001378,2,"2025-02-20T22:30:38.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845363,1740090638424,"fUST",-503.71,0.0001378,2,"2025-02-20T22:30:38.424",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845364,1740090638434,"fUST",-2536.41,0.0001378,2,"2025-02-20T22:30:38.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845365,1740090638444,"fUST",-8438.89,0.0001378,2,"2025-02-20T22:30:38.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845366,1740090638456,"fUST",-3897.63,0.0001378,2,"2025-02-20T22:30:38.456",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845367,1740090638466,"fUST",-744.67164941,0.00013806,2,"2025-02-20T22:30:38.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845368,1740090638475,"fUST",-1248.90148635,0.00013845,2,"2025-02-20T22:30:38.475",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845369,1740090638485,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.485",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845370,1740090638495,"fUST",-606.17,0.00013863,2,"2025-02-20T22:30:38.495",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845371,1740090638506,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.506",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845372,1740090638516,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.516",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845373,1740090638526,"fUST",-508.27051944,0.00013863,2,"2025-02-20T22:30:38.526",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845374,1740090638538,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.538",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845375,1740090638548,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845376,1740090638557,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.557",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845377,1740090638567,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.567",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845378,1740090638576,"fUST",-651.13,0.00013863,2,"2025-02-20T22:30:38.576",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845379,1740090638586,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.586",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845380,1740090638601,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845381,1740090638611,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845382,1740090638622,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845383,1740090638631,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845384,1740090638641,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.641",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845385,1740090638650,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845386,1740090638660,"fUST",-963.87,0.00013863,2,"2025-02-20T22:30:38.660",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845387,1740090638670,"fUST",-504.5320964,0.00013863,2,"2025-02-20T22:30:38.670",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845388,1740090638679,"fUST",-600.47678787,0.00013863,2,"2025-02-20T22:30:38.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845389,1740090638688,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.688",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845390,1740090638698,"fUST",-2136.02,0.00013863,2,"2025-02-20T22:30:38.698",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845391,1740090638707,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.707",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845392,1740090638717,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.717",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845393,1740090638726,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.726",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845394,1740090638736,"fUST",-1200.25,0.00013863,2,"2025-02-20T22:30:38.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845395,1740090638847,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.847",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845396,1740090638857,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.857",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845397,1740090638867,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.867",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845398,1740090638877,"fUST",-571.45,0.00013863,2,"2025-02-20T22:30:38.877",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845399,1740090638886,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845400,1740090638895,"fUST",-942.87,0.00013863,2,"2025-02-20T22:30:38.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845401,1740090638905,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845402,1740090638915,"fUST",-229.68044973,0.00013863,2,"2025-02-20T22:30:38.915",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845403,1740090638924,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845404,1740090638934,"fUST",-1464.15,0.00013863,2,"2025-02-20T22:30:38.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845405,1740090638943,"fUST",-822.38,0.00013863,2,"2025-02-20T22:30:38.943",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845406,1740090638953,"fUST",-944.8,0.00013863,2,"2025-02-20T22:30:38.953",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845407,1740090638963,"fUST",-247.52191746,0.00013863,2,"2025-02-20T22:30:38.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845408,1740090638973,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845409,1740090638982,"fUST",-877.55,0.00013863,2,"2025-02-20T22:30:38.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845410,1740090638991,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:38.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845411,1740090639001,"fUST",-1006.27,0.00013863,2,"2025-02-20T22:30:39.001",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845412,1740090639010,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.010",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845413,1740090639020,"fUST",-906.7,0.00013863,2,"2025-02-20T22:30:39.020",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845414,1740090639029,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845415,1740090639039,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845416,1740090639048,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845417,1740090639057,"fUST",-978.65,0.00013863,2,"2025-02-20T22:30:39.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845418,1740090639067,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845419,1740090639076,"fUST",-633.0,0.00013863,2,"2025-02-20T22:30:39.076",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845420,1740090639086,"fUST",-581.54,0.00013863,2,"2025-02-20T22:30:39.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845421,1740090639096,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845422,1740090639104,"fUST",-786.26,0.00013863,2,"2025-02-20T22:30:39.104",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845423,1740090639114,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.114",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845424,1740090639123,"fUST",-546.36,0.00013863,2,"2025-02-20T22:30:39.123",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845425,1740090639132,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845426,1740090639141,"fUST",-817.41,0.00013863,2,"2025-02-20T22:30:39.141",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845427,1740090639150,"fUST",-1738.99,0.00013863,2,"2025-02-20T22:30:39.150",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845428,1740090639160,"fUST",-1475.64,0.00013863,2,"2025-02-20T22:30:39.160",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845429,1740090639169,"fUST",-1116.83,0.00013863,2,"2025-02-20T22:30:39.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845430,1740090639179,"fUST",-582.64,0.00013863,2,"2025-02-20T22:30:39.179",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845431,1740090639188,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.188",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845432,1740090639197,"fUST",-840.08,0.00013863,2,"2025-02-20T22:30:39.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845433,1740090639207,"fUST",-508.91,0.00013863,2,"2025-02-20T22:30:39.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845434,1740090639216,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.216",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845435,1740090639226,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.226",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845436,1740090639235,"fUST",-813.03,0.00013863,2,"2025-02-20T22:30:39.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845437,1740090639244,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.244",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845438,1740090639253,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.253",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845439,1740090639263,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.263",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845440,1740090639272,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.272",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845441,1740090639281,"fUST",-608.19,0.00013863,2,"2025-02-20T22:30:39.281",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845442,1740090639290,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845443,1740090639299,"fUST",-690.16,0.00013863,2,"2025-02-20T22:30:39.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845444,1740090639308,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.308",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845445,1740090639318,"fUST",-1005.5,0.00013863,2,"2025-02-20T22:30:39.318",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845446,1740090639327,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845447,1740090639336,"fUST",-4821.98,0.00013863,2,"2025-02-20T22:30:39.336",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845448,1740090639346,"fUST",-505.98,0.00013863,2,"2025-02-20T22:30:39.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845449,1740090639355,"fUST",-18019.29,0.00013863,2,"2025-02-20T22:30:39.355",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845450,1740090639364,"fUST",-1994.66,0.00013863,2,"2025-02-20T22:30:39.364",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845451,1740090639374,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.374",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845452,1740090639384,"fUST",-1067.52,0.00013863,2,"2025-02-20T22:30:39.384",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845453,1740090639394,"fUST",-1405.27,0.00013863,2,"2025-02-20T22:30:39.394",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845454,1740090639404,"fUST",-1563.15,0.00013863,2,"2025-02-20T22:30:39.404",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845455,1740090639414,"fUST",-520.8,0.00013863,2,"2025-02-20T22:30:39.414",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845456,1740090639424,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.424",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845457,1740090639434,"fUST",-1414.84,0.00013863,2,"2025-02-20T22:30:39.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845458,1740090639444,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845459,1740090639457,"fUST",-3295.6,0.00013863,2,"2025-02-20T22:30:39.457",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845460,1740090639467,"fUST",-1500.96,0.00013863,2,"2025-02-20T22:30:39.467",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845461,1740090639477,"fUST",-1990.15,0.00013863,2,"2025-02-20T22:30:39.477",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845462,1740090639487,"fUST",-51334.38,0.00013863,2,"2025-02-20T22:30:39.487",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845463,1740090639498,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.498",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845464,1740090639507,"fUST",-4539.86,0.00013863,2,"2025-02-20T22:30:39.507",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845465,1740090639516,"fUST",-2545.96,0.00013863,2,"2025-02-20T22:30:39.516",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845466,1740090639526,"fUST",-8961.72,0.00013863,2,"2025-02-20T22:30:39.526",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845467,1740090639535,"fUST",-511.2091456,0.00013863,2,"2025-02-20T22:30:39.535",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845468,1740090639544,"fUST",-625.69,0.00013863,2,"2025-02-20T22:30:39.544",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845469,1740090639554,"fUST",-574.28289416,0.00013863,2,"2025-02-20T22:30:39.554",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845470,1740090639563,"fUST",-1696.61,0.00013863,2,"2025-02-20T22:30:39.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845471,1740090639573,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845472,1740090639582,"fUST",-295.2738097,0.00013863,2,"2025-02-20T22:30:39.582",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845473,1740090639591,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845474,1740090639601,"fUST",-756.78,0.00013863,2,"2025-02-20T22:30:39.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845475,1740090639610,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.610",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845476,1740090639620,"fUST",-557.68,0.00013863,2,"2025-02-20T22:30:39.620",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845477,1740090639630,"fUST",-4312.39,0.00013863,2,"2025-02-20T22:30:39.630",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845478,1740090639640,"fUST",-2534.31,0.00013863,2,"2025-02-20T22:30:39.640",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845479,1740090639650,"fUST",-4521.33,0.00013863,2,"2025-02-20T22:30:39.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845480,1740090639660,"fUST",-1287.77,0.00013863,2,"2025-02-20T22:30:39.660",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845481,1740090639670,"fUST",-1731.36,0.00013863,2,"2025-02-20T22:30:39.670",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845482,1740090639679,"fUST",-657.91,0.00013863,2,"2025-02-20T22:30:39.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845483,1740090639689,"fUST",-1146.52,0.00013863,2,"2025-02-20T22:30:39.689",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845484,1740090639698,"fUST",-843.04,0.00013863,2,"2025-02-20T22:30:39.698",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845485,1740090639708,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.708",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845486,1740090639718,"fUST",-673.36,0.00013863,2,"2025-02-20T22:30:39.718",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845487,1740090639728,"fUST",-1414.86,0.00013863,2,"2025-02-20T22:30:39.728",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845488,1740090639739,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.739",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845489,1740090639748,"fUST",-707.77,0.00013863,2,"2025-02-20T22:30:39.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845490,1740090639758,"fUST",-2455.78,0.00013863,2,"2025-02-20T22:30:39.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845491,1740090639767,"fUST",-815.13,0.00013863,2,"2025-02-20T22:30:39.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845492,1740090639776,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845493,1740090639785,"fUST",-2735.62,0.00013863,2,"2025-02-20T22:30:39.785",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845494,1740090639795,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845495,1740090639804,"fUST",-476.11848961,0.00013863,2,"2025-02-20T22:30:39.804",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845496,1740090639813,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.813",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845497,1740090639823,"fUST",-755.62,0.00013863,2,"2025-02-20T22:30:39.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845498,1740090639833,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.833",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845499,1740090639842,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.842",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845500,1740090639851,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.851",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845501,1740090639861,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.861",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845502,1740090639871,"fUST",-503.0558322,0.00013863,2,"2025-02-20T22:30:39.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845503,1740090639880,"fUST",-22265.86,0.00013863,2,"2025-02-20T22:30:39.880",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845504,1740090639890,"fUST",-1079.07,0.00013863,2,"2025-02-20T22:30:39.890",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845505,1740090639900,"fUST",-7600.2,0.00013863,2,"2025-02-20T22:30:39.900",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845506,1740090639910,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.910",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845507,1740090639919,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.919",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845508,1740090639929,"fUST",-2283.23,0.00013863,2,"2025-02-20T22:30:39.929",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845509,1740090639938,"fUST",-2745.46,0.00013863,2,"2025-02-20T22:30:39.938",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845510,1740090639949,"fUST",-2549.9,0.00013863,2,"2025-02-20T22:30:39.949",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845511,1740090639958,"fUST",-1105.43,0.00013863,2,"2025-02-20T22:30:39.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845512,1740090639967,"fUST",-787.94,0.00013863,2,"2025-02-20T22:30:39.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845513,1740090639977,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:39.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845514,1740090639987,"fUST",-657.98,0.00013863,2,"2025-02-20T22:30:39.987",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845515,1740090639996,"fUST",-570.04,0.00013863,2,"2025-02-20T22:30:39.996",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845516,1740090640006,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:40.006",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845517,1740090640016,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:40.016",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845518,1740090640025,"fUST",-503.71,0.00013863,2,"2025-02-20T22:30:40.025",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845519,1740090640035,"fUST",-2536.41,0.00013863,2,"2025-02-20T22:30:40.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845520,1740090640044,"fUST",-8438.89,0.00013863,2,"2025-02-20T22:30:40.044",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845522,1740090640053,"fUST",-744.67164941,0.00013906,2,"2025-02-20T22:30:40.053",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845523,1740090640062,"fUST",-420.0,0.00013944,2,"2025-02-20T22:30:40.062",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845524,1740090640072,"fUST",-606.17,0.00013945,2,"2025-02-20T22:30:40.072",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845525,1740090640081,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.081",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845526,1740090640092,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.092",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845527,1740090640101,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.101",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845528,1740090640111,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.111",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845529,1740090640121,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.121",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845530,1740090640130,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.130",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845531,1740090640139,"fUST",-651.13,0.00013945,2,"2025-02-20T22:30:40.139",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845532,1740090640149,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.149",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845533,1740090640159,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.159",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845534,1740090640169,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845535,1740090640178,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.178",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845536,1740090640188,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.188",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845537,1740090640197,"fUST",-339.17935868,0.00013945,2,"2025-02-20T22:30:40.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845538,1740090640207,"fUST",-963.87,0.00013945,2,"2025-02-20T22:30:40.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845539,1740090640217,"fUST",-2136.02,0.00013945,2,"2025-02-20T22:30:40.217",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845540,1740090640227,"fUST",-268.77624498,0.00013945,2,"2025-02-20T22:30:40.227",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845541,1740090640238,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845542,1740090640248,"fUST",-1200.25,0.00013945,2,"2025-02-20T22:30:40.248",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845543,1740090640259,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.259",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845544,1740090640268,"fUST",-503.17323342,0.00013945,2,"2025-02-20T22:30:40.268",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845545,1740090640278,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.278",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845546,1740090640287,"fUST",-571.45,0.00013945,2,"2025-02-20T22:30:40.287",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845547,1740090640296,"fUST",-942.87,0.00013945,2,"2025-02-20T22:30:40.296",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845548,1740090640305,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845549,1740090640315,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845550,1740090640324,"fUST",-1464.15,0.00013945,2,"2025-02-20T22:30:40.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845551,1740090640334,"fUST",-822.38,0.00013945,2,"2025-02-20T22:30:40.334",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845552,1740090640343,"fUST",-944.8,0.00013945,2,"2025-02-20T22:30:40.343",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845553,1740090640353,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.353",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845554,1740090640362,"fUST",-877.55,0.00013945,2,"2025-02-20T22:30:40.362",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845555,1740090640372,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.372",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845556,1740090640382,"fUST",-1006.27,0.00013945,2,"2025-02-20T22:30:40.382",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845557,1740090640391,"fUST",-906.7,0.00013945,2,"2025-02-20T22:30:40.391",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845558,1740090640400,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.400",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845559,1740090640410,"fUST",-570.80636916,0.00013945,2,"2025-02-20T22:30:40.410",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845560,1740090640419,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845561,1740090640430,"fUST",-978.65,0.00013945,2,"2025-02-20T22:30:40.430",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845562,1740090640439,"fUST",-633.0,0.00013945,2,"2025-02-20T22:30:40.439",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845563,1740090640451,"fUST",-581.54,0.00013945,2,"2025-02-20T22:30:40.451",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845564,1740090640463,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.463",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845565,1740090640473,"fUST",-786.26,0.00013945,2,"2025-02-20T22:30:40.473",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845566,1740090640483,"fUST",-546.36,0.00013945,2,"2025-02-20T22:30:40.483",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845567,1740090640492,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.492",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845568,1740090640503,"fUST",-817.41,0.00013945,2,"2025-02-20T22:30:40.503",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845569,1740090640513,"fUST",-1738.99,0.00013945,2,"2025-02-20T22:30:40.513",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845570,1740090640522,"fUST",-1475.64,0.00013945,2,"2025-02-20T22:30:40.522",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845571,1740090640532,"fUST",-1116.83,0.00013945,2,"2025-02-20T22:30:40.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845572,1740090640542,"fUST",-582.64,0.00013945,2,"2025-02-20T22:30:40.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845573,1740090640552,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.552",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845574,1740090640561,"fUST",-840.08,0.00013945,2,"2025-02-20T22:30:40.561",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845575,1740090640571,"fUST",-508.91,0.00013945,2,"2025-02-20T22:30:40.571",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845576,1740090640580,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.580",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845578,1740090640589,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845580,1740090640598,"fUST",-813.03,0.00013945,2,"2025-02-20T22:30:40.598",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845582,1740090640608,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.608",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845584,1740090640617,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.617",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845585,1740090640626,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.626",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845587,1740090640635,"fUST",-608.19,0.00013945,2,"2025-02-20T22:30:40.635",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845588,1740090640645,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.645",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845589,1740090640655,"fUST",-690.16,0.00013945,2,"2025-02-20T22:30:40.655",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845590,1740090640664,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.664",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845591,1740090640673,"fUST",-1005.5,0.00013945,2,"2025-02-20T22:30:40.673",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845592,1740090640682,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.682",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845593,1740090640692,"fUST",-4821.98,0.00013945,2,"2025-02-20T22:30:40.692",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845594,1740090640701,"fUST",-505.98,0.00013945,2,"2025-02-20T22:30:40.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845595,1740090640710,"fUST",-18019.29,0.00013945,2,"2025-02-20T22:30:40.710",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845596,1740090640719,"fUST",-1994.66,0.00013945,2,"2025-02-20T22:30:40.719",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845597,1740090640729,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.729",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845598,1740090640738,"fUST",-1067.52,0.00013945,2,"2025-02-20T22:30:40.738",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845599,1740090640747,"fUST",-1405.27,0.00013945,2,"2025-02-20T22:30:40.747",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845600,1740090640756,"fUST",-1563.15,0.00013945,2,"2025-02-20T22:30:40.756",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845601,1740090640766,"fUST",-520.8,0.00013945,2,"2025-02-20T22:30:40.766",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845602,1740090640775,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.775",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845603,1740090640785,"fUST",-1414.84,0.00013945,2,"2025-02-20T22:30:40.785",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845604,1740090640794,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.794",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845605,1740090640803,"fUST",-3295.6,0.00013945,2,"2025-02-20T22:30:40.803",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845606,1740090640812,"fUST",-1500.96,0.00013945,2,"2025-02-20T22:30:40.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845607,1740090640822,"fUST",-1990.15,0.00013945,2,"2025-02-20T22:30:40.822",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845608,1740090640832,"fUST",-51334.38,0.00013945,2,"2025-02-20T22:30:40.832",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845609,1740090640841,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.841",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845610,1740090640851,"fUST",-4539.86,0.00013945,2,"2025-02-20T22:30:40.851",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845611,1740090640860,"fUST",-2545.96,0.00013945,2,"2025-02-20T22:30:40.860",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845612,1740090640870,"fUST",-8961.72,0.00013945,2,"2025-02-20T22:30:40.870",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845613,1740090640879,"fUST",-625.69,0.00013945,2,"2025-02-20T22:30:40.879",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845614,1740090640888,"fUST",-1696.61,0.00013945,2,"2025-02-20T22:30:40.888",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845615,1740090640898,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.898",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845616,1740090640907,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:40.907",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845617,1740090640916,"fUST",-756.78,0.00013945,2,"2025-02-20T22:30:40.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845618,1740090640924,"fUST",-444.36,0.00013945,2,"2025-02-20T22:30:40.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845619,1740090640933,"fUST",-557.68,0.00013945,2,"2025-02-20T22:30:40.933",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845620,1740090640942,"fUST",-4312.39,0.00013945,2,"2025-02-20T22:30:40.942",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845621,1740090640952,"fUST",-2534.31,0.00013945,2,"2025-02-20T22:30:40.952",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845622,1740090640961,"fUST",-4521.33,0.00013945,2,"2025-02-20T22:30:40.961",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845623,1740090640970,"fUST",-1287.77,0.00013945,2,"2025-02-20T22:30:40.970",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845624,1740090640979,"fUST",-1731.36,0.00013945,2,"2025-02-20T22:30:40.979",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845625,1740090640988,"fUST",-657.91,0.00013945,2,"2025-02-20T22:30:40.988",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845626,1740090640998,"fUST",-1146.52,0.00013945,2,"2025-02-20T22:30:40.998",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845627,1740090641007,"fUST",-843.04,0.00013945,2,"2025-02-20T22:30:41.007",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845628,1740090641017,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.017",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845629,1740090641026,"fUST",-673.36,0.00013945,2,"2025-02-20T22:30:41.026",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845630,1740090641035,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845631,1740090641045,"fUST",-1414.86,0.00013945,2,"2025-02-20T22:30:41.045",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845632,1740090641053,"fUST",-707.77,0.00013945,2,"2025-02-20T22:30:41.053",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845633,1740090641157,"fUST",-2455.78,0.00013945,2,"2025-02-20T22:30:41.157",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845634,1740090641166,"fUST",-815.13,0.00013945,2,"2025-02-20T22:30:41.166",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845635,1740090641176,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.176",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845636,1740090641185,"fUST",-2735.62,0.00013945,2,"2025-02-20T22:30:41.185",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845637,1740090641194,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.194",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845638,1740090641203,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.203",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845639,1740090641213,"fUST",-755.62,0.00013945,2,"2025-02-20T22:30:41.213",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845640,1740090641223,"fUST",-232.17001561,0.00013945,2,"2025-02-20T22:30:41.223",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845641,1740090641231,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845642,1740090641241,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.241",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845643,1740090641251,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.251",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845644,1740090641260,"fUST",-3110.0936894,0.00013945,2,"2025-02-20T22:30:41.260",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845645,1740090641395,"fUST",-338.43522504,0.00013945,2,"2025-02-20T22:30:41.395",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845646,1740090641407,"fUST",-1363.6172978,0.00013945,2,"2025-02-20T22:30:41.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845647,1740090641418,"fUST",-17453.71378776,0.00013945,2,"2025-02-20T22:30:41.418",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845648,1740090641427,"fUST",-1079.07,0.00013945,2,"2025-02-20T22:30:41.427",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845649,1740090641437,"fUST",-7600.2,0.00013945,2,"2025-02-20T22:30:41.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845650,1740090641450,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.450",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845651,1740090641463,"fUST",-633.27372177,0.00013945,2,"2025-02-20T22:30:41.463",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845652,1740090641472,"fUST",-2283.23,0.00013945,2,"2025-02-20T22:30:41.472",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845653,1740090641481,"fUST",-2745.46,0.00013945,2,"2025-02-20T22:30:41.481",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845654,1740090641490,"fUST",-2549.9,0.00013945,2,"2025-02-20T22:30:41.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845655,1740090641502,"fUST",-1105.43,0.00013945,2,"2025-02-20T22:30:41.502",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845656,1740090641512,"fUST",-787.94,0.00013945,2,"2025-02-20T22:30:41.512",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845657,1740090641521,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.521",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845658,1740090641531,"fUST",-657.98,0.00013945,2,"2025-02-20T22:30:41.531",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845659,1740090641540,"fUST",-570.04,0.00013945,2,"2025-02-20T22:30:41.540",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845660,1740090641549,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.549",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845661,1740090641558,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:41.558",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845662,1740090641567,"fUST",-503.71,0.00013945,2,"2025-02-20T22:30:41.567",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845663,1740090641577,"fUST",-2536.41,0.00013945,2,"2025-02-20T22:30:41.577",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845664,1740090641586,"fUST",-2549.74787783,0.00013945,2,"2025-02-20T22:30:41.586",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845665,1740090641958,"fUST",-500.0,0.00013698,2,"2025-02-20T22:30:41.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845666,1740090641967,"fUST",-291.88618055,0.00013698,2,"2025-02-20T22:30:41.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845667,1740090641978,"fUST",-208.11381945,0.00013698,2,"2025-02-20T22:30:41.978",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845668,1740090641988,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:41.988",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845669,1740090641997,"fUST",-500.0,0.0001378,2,"2025-02-20T22:30:41.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845670,1740090642007,"fUST",-2906.93586282,0.00013863,2,"2025-02-20T22:30:42.007",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845671,1740090642049,"fUST",-990.69413718,0.00013863,2,"2025-02-20T22:30:42.049",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845672,1740090642059,"fUST",-500.0,0.00013863,2,"2025-02-20T22:30:42.059",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845673,1740090642068,"fUST",-5889.14212217,0.00013945,2,"2025-02-20T22:30:42.068",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845674,1740090642077,"fUST",-3897.63,0.00013945,2,"2025-02-20T22:30:42.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845675,1740090642087,"fUST",-500.0,0.00013945,2,"2025-02-20T22:30:42.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845676,1740090642096,"fUST",-500.0,0.00013975,2,"2025-02-20T22:30:42.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845677,1740090642105,"fUST",-744.67164941,0.00014006,2,"2025-02-20T22:30:42.105",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845678,1740090642115,"fUST",-2246.54732415,0.00014009,2,"2025-02-20T22:30:42.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845679,1740090642124,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845680,1740090642134,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845681,1740090642143,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.143",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845682,1740090642153,"fUST",-490.51984356,0.00014027,2,"2025-02-20T22:30:42.153",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845683,1740090642162,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.162",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845684,1740090642172,"fUST",-651.13,0.00014027,2,"2025-02-20T22:30:42.172",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845685,1740090642185,"fUST",-187.82799862,0.00014027,2,"2025-02-20T22:30:42.185",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845686,1740090642201,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.201",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845687,1740090642210,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.210",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845688,1740090642220,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.220",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845689,1740090642229,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.229",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845690,1740090642239,"fUST",-963.87,0.00014027,2,"2025-02-20T22:30:42.239",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845691,1740090642249,"fUST",-2136.02,0.00014027,2,"2025-02-20T22:30:42.249",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845692,1740090642259,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.259",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845693,1740090642269,"fUST",-1200.25,0.00014027,2,"2025-02-20T22:30:42.269",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845694,1740090642278,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.278",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845695,1740090642287,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.287",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845696,1740090642296,"fUST",-571.45,0.00014027,2,"2025-02-20T22:30:42.296",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845697,1740090642304,"fUST",-942.87,0.00014027,2,"2025-02-20T22:30:42.304",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845698,1740090642314,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.314",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845699,1740090642322,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.322",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845700,1740090642331,"fUST",-1464.15,0.00014027,2,"2025-02-20T22:30:42.331",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845701,1740090642341,"fUST",-822.38,0.00014027,2,"2025-02-20T22:30:42.341",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845702,1740090642351,"fUST",-944.8,0.00014027,2,"2025-02-20T22:30:42.351",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845703,1740090642360,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.360",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845704,1740090642369,"fUST",-877.55,0.00014027,2,"2025-02-20T22:30:42.369",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845705,1740090642379,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.379",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845706,1740090642388,"fUST",-1006.27,0.00014027,2,"2025-02-20T22:30:42.388",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845707,1740090642398,"fUST",-906.7,0.00014027,2,"2025-02-20T22:30:42.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845708,1740090642407,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845709,1740090642416,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.416",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845710,1740090642425,"fUST",-978.65,0.00014027,2,"2025-02-20T22:30:42.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845711,1740090642434,"fUST",-633.0,0.00014027,2,"2025-02-20T22:30:42.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845712,1740090642444,"fUST",-581.54,0.00014027,2,"2025-02-20T22:30:42.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845713,1740090642458,"fUST",-786.26,0.00014027,2,"2025-02-20T22:30:42.458",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845714,1740090642467,"fUST",-546.36,0.00014027,2,"2025-02-20T22:30:42.467",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845715,1740090642477,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.477",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845716,1740090642487,"fUST",-817.41,0.00014027,2,"2025-02-20T22:30:42.487",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845717,1740090642497,"fUST",-1738.99,0.00014027,2,"2025-02-20T22:30:42.497",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845718,1740090642507,"fUST",-1475.64,0.00014027,2,"2025-02-20T22:30:42.507",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845719,1740090642516,"fUST",-1116.83,0.00014027,2,"2025-02-20T22:30:42.516",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845720,1740090642526,"fUST",-582.64,0.00014027,2,"2025-02-20T22:30:42.526",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845721,1740090642538,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.538",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845722,1740090642547,"fUST",-840.08,0.00014027,2,"2025-02-20T22:30:42.547",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845723,1740090642557,"fUST",-508.91,0.00014027,2,"2025-02-20T22:30:42.557",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845724,1740090642566,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.566",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845725,1740090642575,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845726,1740090642584,"fUST",-813.03,0.00014027,2,"2025-02-20T22:30:42.584",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845727,1740090642593,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.593",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845728,1740090642603,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845729,1740090642612,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.612",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845730,1740090642622,"fUST",-608.19,0.00014027,2,"2025-02-20T22:30:42.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845731,1740090642631,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845732,1740090642641,"fUST",-690.16,0.00014027,2,"2025-02-20T22:30:42.641",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845733,1740090642650,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845734,1740090642659,"fUST",-1005.5,0.00014027,2,"2025-02-20T22:30:42.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845735,1740090642669,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.669",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845736,1740090642679,"fUST",-505.98,0.00014027,2,"2025-02-20T22:30:42.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845737,1740090642689,"fUST",-18019.29,0.00014027,2,"2025-02-20T22:30:42.689",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845738,1740090642699,"fUST",-1994.66,0.00014027,2,"2025-02-20T22:30:42.699",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845739,1740090642709,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.709",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845740,1740090642718,"fUST",-1067.52,0.00014027,2,"2025-02-20T22:30:42.718",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845741,1740090642727,"fUST",-1405.27,0.00014027,2,"2025-02-20T22:30:42.727",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845742,1740090642736,"fUST",-1563.15,0.00014027,2,"2025-02-20T22:30:42.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845743,1740090642746,"fUST",-520.8,0.00014027,2,"2025-02-20T22:30:42.746",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845744,1740090642755,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.755",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845745,1740090642765,"fUST",-1414.84,0.00014027,2,"2025-02-20T22:30:42.765",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845746,1740090642775,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.775",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845747,1740090642785,"fUST",-3295.6,0.00014027,2,"2025-02-20T22:30:42.785",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845748,1740090642796,"fUST",-1500.96,0.00014027,2,"2025-02-20T22:30:42.796",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845750,1740090642806,"fUST",-1990.15,0.00014027,2,"2025-02-20T22:30:42.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845751,1740090642815,"fUST",-51334.38,0.00014027,2,"2025-02-20T22:30:42.815",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845753,1740090642825,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845754,1740090642834,"fUST",-4539.86,0.00014027,2,"2025-02-20T22:30:42.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845756,1740090642844,"fUST",-2545.96,0.00014027,2,"2025-02-20T22:30:42.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845758,1740090642854,"fUST",-8961.72,0.00014027,2,"2025-02-20T22:30:42.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845759,1740090642863,"fUST",-625.69,0.00014027,2,"2025-02-20T22:30:42.863",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845760,1740090642873,"fUST",-1696.61,0.00014027,2,"2025-02-20T22:30:42.873",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845761,1740090642882,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:42.882",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845762,1740090642892,"fUST",-756.78,0.00014027,2,"2025-02-20T22:30:42.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845763,1740090642901,"fUST",-557.68,0.00014027,2,"2025-02-20T22:30:42.901",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845764,1740090642911,"fUST",-4312.39,0.00014027,2,"2025-02-20T22:30:42.911",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845765,1740090642921,"fUST",-2534.31,0.00014027,2,"2025-02-20T22:30:42.921",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845766,1740090642931,"fUST",-4521.33,0.00014027,2,"2025-02-20T22:30:42.931",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845768,1740090642940,"fUST",-1287.77,0.00014027,2,"2025-02-20T22:30:42.940",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845769,1740090642950,"fUST",-1731.36,0.00014027,2,"2025-02-20T22:30:42.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845770,1740090642960,"fUST",-657.91,0.00014027,2,"2025-02-20T22:30:42.960",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845771,1740090642970,"fUST",-1146.52,0.00014027,2,"2025-02-20T22:30:42.970",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845772,1740090642979,"fUST",-843.04,0.00014027,2,"2025-02-20T22:30:42.979",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845773,1740090643088,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.088",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845774,1740090643098,"fUST",-673.36,0.00014027,2,"2025-02-20T22:30:43.098",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845775,1740090643108,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845776,1740090643118,"fUST",-1414.86,0.00014027,2,"2025-02-20T22:30:43.118",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845777,1740090643127,"fUST",-707.77,0.00014027,2,"2025-02-20T22:30:43.127",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845778,1740090643137,"fUST",-2455.78,0.00014027,2,"2025-02-20T22:30:43.137",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845779,1740090643146,"fUST",-815.13,0.00014027,2,"2025-02-20T22:30:43.146",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845780,1740090643155,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.155",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845781,1740090643165,"fUST",-2735.62,0.00014027,2,"2025-02-20T22:30:43.165",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845782,1740090643174,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.174",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845783,1740090643184,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.184",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845784,1740090643193,"fUST",-755.62,0.00014027,2,"2025-02-20T22:30:43.193",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845785,1740090643203,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.203",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845786,1740090643212,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.212",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845787,1740090643222,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.222",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845788,1740090643235,"fUST",-22265.86,0.00014027,2,"2025-02-20T22:30:43.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845789,1740090643245,"fUST",-1079.07,0.00014027,2,"2025-02-20T22:30:43.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845790,1740090643255,"fUST",-7600.2,0.00014027,2,"2025-02-20T22:30:43.255",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845791,1740090643264,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845792,1740090643276,"fUST",-2283.23,0.00014027,2,"2025-02-20T22:30:43.276",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845793,1740090643290,"fUST",-2745.46,0.00014027,2,"2025-02-20T22:30:43.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845794,1740090643299,"fUST",-2549.9,0.00014027,2,"2025-02-20T22:30:43.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845795,1740090643309,"fUST",-1105.43,0.00014027,2,"2025-02-20T22:30:43.309",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845796,1740090643318,"fUST",-787.94,0.00014027,2,"2025-02-20T22:30:43.318",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845797,1740090643327,"fUST",-514.28235027,0.00014027,2,"2025-02-20T22:30:43.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845798,1740090643337,"fUST",-657.98,0.00014027,2,"2025-02-20T22:30:43.337",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845799,1740090643346,"fUST",-570.04,0.00014027,2,"2025-02-20T22:30:43.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845800,1740090643356,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.356",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845802,1740090643366,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.366",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845804,1740090643375,"fUST",-503.71,0.00014027,2,"2025-02-20T22:30:43.375",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845806,1740090643386,"fUST",-2536.41,0.00014027,2,"2025-02-20T22:30:43.386",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845808,1740090643396,"fUST",-8438.89,0.00014027,2,"2025-02-20T22:30:43.396",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845810,1740090643406,"fUST",-3897.63,0.00014027,2,"2025-02-20T22:30:43.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845812,1740090643415,"fUST",-500.0,0.00014027,2,"2025-02-20T22:30:43.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845814,1740090643425,"fUST",-7438.69753278,0.00014044,2,"2025-02-20T22:30:43.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845816,1740090643434,"fUST",-168.26106217,0.00014082,2,"2025-02-20T22:30:43.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845818,1740090643443,"fUST",-11866.1117743,0.00014084,2,"2025-02-20T22:30:43.443",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845820,1740090643454,"fUST",-2573.69451249,0.00014084,2,"2025-02-20T22:30:43.454",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845822,1740090643464,"fUST",-744.67164941,0.00014106,2,"2025-02-20T22:30:43.464",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845824,1740090643474,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.474",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845826,1740090643483,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.483",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845828,1740090643493,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.493",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845830,1740090643502,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.502",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845832,1740090643512,"fUST",-651.13,0.00014109,2,"2025-02-20T22:30:43.512",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845834,1740090643520,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.520",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845836,1740090643532,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845838,1740090643543,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.543",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845840,1740090643553,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.553",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845842,1740090643562,"fUST",-963.87,0.00014109,2,"2025-02-20T22:30:43.562",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845844,1740090643571,"fUST",-2136.02,0.00014109,2,"2025-02-20T22:30:43.571",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845846,1740090643581,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845848,1740090643590,"fUST",-1200.25,0.00014109,2,"2025-02-20T22:30:43.590",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845850,1740090643599,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845852,1740090643609,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845854,1740090643619,"fUST",-571.45,0.00014109,2,"2025-02-20T22:30:43.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845856,1740090643629,"fUST",-942.87,0.00014109,2,"2025-02-20T22:30:43.629",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845858,1740090643638,"fUST",-234.67048638,0.00014109,2,"2025-02-20T22:30:43.638",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845860,1740090643648,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.648",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845862,1740090643657,"fUST",-1464.15,0.00014109,2,"2025-02-20T22:30:43.657",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845864,1740090643667,"fUST",-822.38,0.00014109,2,"2025-02-20T22:30:43.667",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845866,1740090643676,"fUST",-944.8,0.00014109,2,"2025-02-20T22:30:43.676",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845868,1740090643685,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.685",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845870,1740090643694,"fUST",-877.55,0.00014109,2,"2025-02-20T22:30:43.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845872,1740090643703,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845874,1740090643712,"fUST",-1006.27,0.00014109,2,"2025-02-20T22:30:43.712",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845876,1740090643721,"fUST",-906.7,0.00014109,2,"2025-02-20T22:30:43.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845878,1740090643730,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.730",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845880,1740090643739,"fUST",-978.65,0.00014109,2,"2025-02-20T22:30:43.739",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845882,1740090643748,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845884,1740090643757,"fUST",-633.0,0.00014109,2,"2025-02-20T22:30:43.757",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845886,1740090643766,"fUST",-581.54,0.00014109,2,"2025-02-20T22:30:43.766",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845888,1740090643775,"fUST",-786.26,0.00014109,2,"2025-02-20T22:30:43.775",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845890,1740090643784,"fUST",-546.36,0.00014109,2,"2025-02-20T22:30:43.784",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845892,1740090643794,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.794",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845894,1740090643803,"fUST",-817.41,0.00014109,2,"2025-02-20T22:30:43.803",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845896,1740090643812,"fUST",-1738.99,0.00014109,2,"2025-02-20T22:30:43.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845898,1740090643823,"fUST",-1475.64,0.00014109,2,"2025-02-20T22:30:43.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845900,1740090643832,"fUST",-1116.83,0.00014109,2,"2025-02-20T22:30:43.832",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845902,1740090643841,"fUST",-582.64,0.00014109,2,"2025-02-20T22:30:43.841",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845904,1740090643850,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.850",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845906,1740090643859,"fUST",-840.08,0.00014109,2,"2025-02-20T22:30:43.859",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845908,1740090643868,"fUST",-508.91,0.00014109,2,"2025-02-20T22:30:43.868",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845910,1740090643878,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845912,1740090643888,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.888",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845914,1740090643898,"fUST",-813.03,0.00014109,2,"2025-02-20T22:30:43.898",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845916,1740090643907,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.907",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845918,1740090643916,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845920,1740090643925,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.925",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845922,1740090643935,"fUST",-608.19,0.00014109,2,"2025-02-20T22:30:43.935",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845924,1740090643944,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.944",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845926,1740090643953,"fUST",-690.16,0.00014109,2,"2025-02-20T22:30:43.953",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845928,1740090643963,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845930,1740090643972,"fUST",-1005.5,0.00014109,2,"2025-02-20T22:30:43.972",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845932,1740090643982,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:43.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845934,1740090643994,"fUST",-505.98,0.00014109,2,"2025-02-20T22:30:43.994",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845936,1740090644003,"fUST",-18019.29,0.00014109,2,"2025-02-20T22:30:44.003",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845938,1740090644013,"fUST",-1994.66,0.00014109,2,"2025-02-20T22:30:44.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845940,1740090644022,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845942,1740090644032,"fUST",-1067.52,0.00014109,2,"2025-02-20T22:30:44.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845944,1740090644041,"fUST",-1405.27,0.00014109,2,"2025-02-20T22:30:44.041",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845946,1740090644050,"fUST",-1563.15,0.00014109,2,"2025-02-20T22:30:44.050",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845948,1740090644061,"fUST",-520.8,0.00014109,2,"2025-02-20T22:30:44.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845950,1740090644071,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.071",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845952,1740090644080,"fUST",-1414.84,0.00014109,2,"2025-02-20T22:30:44.080",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845954,1740090644089,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.089",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845956,1740090644099,"fUST",-3295.6,0.00014109,2,"2025-02-20T22:30:44.099",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845958,1740090644108,"fUST",-1500.96,0.00014109,2,"2025-02-20T22:30:44.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845960,1740090644117,"fUST",-1990.15,0.00014109,2,"2025-02-20T22:30:44.117",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845962,1740090644126,"fUST",-51334.38,0.00014109,2,"2025-02-20T22:30:44.126",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845964,1740090644136,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.136",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845966,1740090644145,"fUST",-4539.86,0.00014109,2,"2025-02-20T22:30:44.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845968,1740090644154,"fUST",-2545.96,0.00014109,2,"2025-02-20T22:30:44.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845970,1740090644164,"fUST",-8961.72,0.00014109,2,"2025-02-20T22:30:44.164",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845972,1740090644174,"fUST",-625.69,0.00014109,2,"2025-02-20T22:30:44.174",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845975,1740090644183,"fUST",-1696.61,0.00014109,2,"2025-02-20T22:30:44.183",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845976,1740090644193,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.193",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845979,1740090644203,"fUST",-756.78,0.00014109,2,"2025-02-20T22:30:44.203",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845980,1740090644212,"fUST",-557.68,0.00014109,2,"2025-02-20T22:30:44.212",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845983,1740090644221,"fUST",-4312.39,0.00014109,2,"2025-02-20T22:30:44.221",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845984,1740090644231,"fUST",-2534.31,0.00014109,2,"2025-02-20T22:30:44.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845987,1740090644241,"fUST",-4521.33,0.00014109,2,"2025-02-20T22:30:44.241",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845989,1740090644250,"fUST",-1287.77,0.00014109,2,"2025-02-20T22:30:44.250",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845991,1740090644259,"fUST",-1731.36,0.00014109,2,"2025-02-20T22:30:44.259",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845993,1740090644269,"fUST",-657.91,0.00014109,2,"2025-02-20T22:30:44.269",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845995,1740090644279,"fUST",-1146.52,0.00014109,2,"2025-02-20T22:30:44.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845997,1740090644288,"fUST",-843.04,0.00014109,2,"2025-02-20T22:30:44.288",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353845999,1740090644297,"fUST",-308.07,0.00014109,2,"2025-02-20T22:30:44.297",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846001,1740090644306,"fUST",-673.36,0.00014109,2,"2025-02-20T22:30:44.306",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846003,1740090644315,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846005,1740090644325,"fUST",-1414.86,0.00014109,2,"2025-02-20T22:30:44.325",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846007,1740090644334,"fUST",-707.77,0.00014109,2,"2025-02-20T22:30:44.334",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846009,1740090644344,"fUST",-2455.78,0.00014109,2,"2025-02-20T22:30:44.344",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846011,1740090644353,"fUST",-815.13,0.00014109,2,"2025-02-20T22:30:44.353",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846013,1740090644363,"fUST",-305.26121801,0.00014109,2,"2025-02-20T22:30:44.363",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846015,1740090644372,"fUST",-2735.62,0.00014109,2,"2025-02-20T22:30:44.372",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846017,1740090644381,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.381",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846018,1740090644390,"fUST",-755.62,0.00014109,2,"2025-02-20T22:30:44.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846021,1740090644399,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846023,1740090644409,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846025,1740090644419,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846027,1740090644428,"fUST",-22265.86,0.00014109,2,"2025-02-20T22:30:44.428",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846029,1740090644438,"fUST",-1079.07,0.00014109,2,"2025-02-20T22:30:44.438",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846031,1740090644448,"fUST",-7600.2,0.00014109,2,"2025-02-20T22:30:44.448",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846032,1740090644460,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.460",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846035,1740090644470,"fUST",-2283.23,0.00014109,2,"2025-02-20T22:30:44.470",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846036,1740090644479,"fUST",-2745.46,0.00014109,2,"2025-02-20T22:30:44.479",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846039,1740090644488,"fUST",-2549.9,0.00014109,2,"2025-02-20T22:30:44.488",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846041,1740090644498,"fUST",-1105.43,0.00014109,2,"2025-02-20T22:30:44.498",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846043,1740090644507,"fUST",-787.94,0.00014109,2,"2025-02-20T22:30:44.507",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846045,1740090644517,"fUST",-657.98,0.00014109,2,"2025-02-20T22:30:44.517",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846047,1740090644526,"fUST",-570.04,0.00014109,2,"2025-02-20T22:30:44.526",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846049,1740090644537,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.537",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846050,1740090644546,"fUST",-500.0,0.00014109,2,"2025-02-20T22:30:44.546",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846052,1740090644555,"fUST",-503.71,0.00014109,2,"2025-02-20T22:30:44.555",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846054,1740090644564,"fUST",-2536.41,0.00014109,2,"2025-02-20T22:30:44.564",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846056,1740090644573,"fUST",-8438.89,0.00014109,2,"2025-02-20T22:30:44.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846058,1740090644582,"fUST",-3897.63,0.00014109,2,"2025-02-20T22:30:44.582",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846060,1740090644592,"fUST",-318.5,0.00014109,2,"2025-02-20T22:30:44.592",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846063,1740090644601,"fUST",-1248.90148633,0.00014123,2,"2025-02-20T22:30:44.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846064,1740090644610,"fUST",-653.7503432,0.00014149,2,"2025-02-20T22:30:44.610",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846066,1740090644619,"fUST",-500.33894546,0.00014173,2,"2025-02-20T22:30:44.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846068,1740090644628,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.628",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846070,1740090644637,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.637",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846072,1740090644647,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.647",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846075,1740090644656,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846077,1740090644666,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.666",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846078,1740090644675,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846080,1740090644684,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846082,1740090644694,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846084,1740090644703,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846086,1740090644712,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.712",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846088,1740090644722,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.722",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846091,1740090644732,"fUST",-156.63025775,0.00014173,2,"2025-02-20T22:30:44.732",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846093,1740090644742,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.742",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846095,1740090644751,"fUST",-500.46242224,0.00014173,2,"2025-02-20T22:30:44.751",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846096,1740090644761,"fUST",-500.56083412,0.00014173,2,"2025-02-20T22:30:44.761",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846098,1740090644771,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.771",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846100,1740090644780,"fUST",-162.97630381,0.00014173,2,"2025-02-20T22:30:44.780",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846103,1740090644789,"fUST",-504.86614696,0.00014173,2,"2025-02-20T22:30:44.789",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846105,1740090644799,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.799",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846107,1740090644809,"fUST",-501.04782091,0.00014173,2,"2025-02-20T22:30:44.809",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846109,1740090644818,"fUST",-330.74368863,0.00014173,2,"2025-02-20T22:30:44.818",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846111,1740090644828,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846113,1740090644837,"fUST",-500.0,0.00014173,2,"2025-02-20T22:30:44.837",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846115,1740090644847,"fUST",-500.23465509,0.00014173,2,"2025-02-20T22:30:44.847",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846117,1740090644857,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.857",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846119,1740090644866,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846121,1740090644875,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846123,1740090644884,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.884",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846124,1740090644893,"fUST",-651.13,0.00014191,2,"2025-02-20T22:30:44.893",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846126,1740090644902,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.902",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846128,1740090644912,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.912",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846130,1740090644921,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.921",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846132,1740090644930,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846135,1740090644940,"fUST",-963.87,0.00014191,2,"2025-02-20T22:30:44.940",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846137,1740090644950,"fUST",-2136.02,0.00014191,2,"2025-02-20T22:30:44.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846139,1740090644959,"fUST",-210.36291005,0.00014191,2,"2025-02-20T22:30:44.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846141,1740090644969,"fUST",-1200.25,0.00014191,2,"2025-02-20T22:30:44.969",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846143,1740090644978,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:44.978",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846153,1740090645075,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.075",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846155,1740090645086,"fUST",-571.45,0.00014191,2,"2025-02-20T22:30:45.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846157,1740090645096,"fUST",-942.87,0.00014191,2,"2025-02-20T22:30:45.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846159,1740090645106,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846161,1740090645115,"fUST",-1464.15,0.00014191,2,"2025-02-20T22:30:45.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846163,1740090645126,"fUST",-822.38,0.00014191,2,"2025-02-20T22:30:45.126",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846166,1740090645135,"fUST",-944.8,0.00014191,2,"2025-02-20T22:30:45.135",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846168,1740090645145,"fUST",-877.55,0.00014191,2,"2025-02-20T22:30:45.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846169,1740090645154,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846171,1740090645164,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.164",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846174,1740090645174,"fUST",-1006.27,0.00014191,2,"2025-02-20T22:30:45.174",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846176,1740090645183,"fUST",-906.7,0.00014191,2,"2025-02-20T22:30:45.183",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846177,1740090645193,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.193",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846179,1740090645203,"fUST",-978.65,0.00014191,2,"2025-02-20T22:30:45.203",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846182,1740090645213,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.213",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846183,1740090645222,"fUST",-633.0,0.00014191,2,"2025-02-20T22:30:45.222",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846186,1740090645232,"fUST",-581.54,0.00014191,2,"2025-02-20T22:30:45.232",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846188,1740090645241,"fUST",-786.26,0.00014191,2,"2025-02-20T22:30:45.241",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846189,1740090645250,"fUST",-546.36,0.00014191,2,"2025-02-20T22:30:45.250",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846192,1740090645261,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.261",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846193,1740090645271,"fUST",-817.41,0.00014191,2,"2025-02-20T22:30:45.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846195,1740090645280,"fUST",-1738.99,0.00014191,2,"2025-02-20T22:30:45.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846197,1740090645290,"fUST",-1475.64,0.00014191,2,"2025-02-20T22:30:45.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846199,1740090645299,"fUST",-1116.83,0.00014191,2,"2025-02-20T22:30:45.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846202,1740090645310,"fUST",-582.64,0.00014191,2,"2025-02-20T22:30:45.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846204,1740090645320,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846206,1740090645329,"fUST",-840.08,0.00014191,2,"2025-02-20T22:30:45.329",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846208,1740090645339,"fUST",-508.91,0.00014191,2,"2025-02-20T22:30:45.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846210,1740090645348,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.348",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846211,1740090645357,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846213,1740090645366,"fUST",-813.03,0.00014191,2,"2025-02-20T22:30:45.366",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846215,1740090645376,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.376",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846217,1740090645385,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.385",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846219,1740090645394,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.394",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846221,1740090645404,"fUST",-608.19,0.00014191,2,"2025-02-20T22:30:45.404",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846224,1740090645413,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.413",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846226,1740090645423,"fUST",-690.16,0.00014191,2,"2025-02-20T22:30:45.423",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846228,1740090645432,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.432",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846229,1740090645441,"fUST",-1005.5,0.00014191,2,"2025-02-20T22:30:45.441",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846232,1740090645452,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.452",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846233,1740090645465,"fUST",-505.98,0.00014191,2,"2025-02-20T22:30:45.465",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846236,1740090645474,"fUST",-18019.29,0.00014191,2,"2025-02-20T22:30:45.474",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846238,1740090645484,"fUST",-1994.66,0.00014191,2,"2025-02-20T22:30:45.484",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846240,1740090645494,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.494",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846241,1740090645505,"fUST",-1067.52,0.00014191,2,"2025-02-20T22:30:45.505",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846244,1740090645515,"fUST",-1405.27,0.00014191,2,"2025-02-20T22:30:45.515",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846245,1740090645524,"fUST",-1563.15,0.00014191,2,"2025-02-20T22:30:45.524",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846248,1740090645538,"fUST",-520.8,0.00014191,2,"2025-02-20T22:30:45.538",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846250,1740090645548,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846252,1740090645558,"fUST",-1414.84,0.00014191,2,"2025-02-20T22:30:45.558",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846253,1740090645567,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.567",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846254,1740090645576,"fUST",-3295.6,0.00014191,2,"2025-02-20T22:30:45.576",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846255,1740090645585,"fUST",-1500.96,0.00014191,2,"2025-02-20T22:30:45.585",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846256,1740090645594,"fUST",-1990.15,0.00014191,2,"2025-02-20T22:30:45.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846257,1740090645603,"fUST",-51334.38,0.00014191,2,"2025-02-20T22:30:45.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846258,1740090645612,"fUST",-341.33759118,0.00014191,2,"2025-02-20T22:30:45.612",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846259,1740090645622,"fUST",-4539.86,0.00014191,2,"2025-02-20T22:30:45.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846260,1740090645631,"fUST",-2545.96,0.00014191,2,"2025-02-20T22:30:45.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846261,1740090645641,"fUST",-8961.72,0.00014191,2,"2025-02-20T22:30:45.641",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846262,1740090645651,"fUST",-625.69,0.00014191,2,"2025-02-20T22:30:45.651",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846263,1740090645661,"fUST",-1696.61,0.00014191,2,"2025-02-20T22:30:45.661",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846264,1740090645671,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.671",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846265,1740090645681,"fUST",-756.78,0.00014191,2,"2025-02-20T22:30:45.681",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846266,1740090645691,"fUST",-557.68,0.00014191,2,"2025-02-20T22:30:45.691",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846267,1740090645701,"fUST",-4312.39,0.00014191,2,"2025-02-20T22:30:45.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846268,1740090645711,"fUST",-2534.31,0.00014191,2,"2025-02-20T22:30:45.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846269,1740090645721,"fUST",-4521.33,0.00014191,2,"2025-02-20T22:30:45.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846270,1740090645730,"fUST",-1287.77,0.00014191,2,"2025-02-20T22:30:45.730",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846271,1740090645739,"fUST",-1731.36,0.00014191,2,"2025-02-20T22:30:45.739",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846272,1740090645749,"fUST",-657.91,0.00014191,2,"2025-02-20T22:30:45.749",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846273,1740090645758,"fUST",-1146.52,0.00014191,2,"2025-02-20T22:30:45.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846274,1740090645768,"fUST",-843.04,0.00014191,2,"2025-02-20T22:30:45.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846275,1740090645778,"fUST",-673.36,0.00014191,2,"2025-02-20T22:30:45.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846276,1740090645788,"fUST",-473.78484,0.00014191,2,"2025-02-20T22:30:45.788",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846277,1740090645798,"fUST",-1414.86,0.00014191,2,"2025-02-20T22:30:45.798",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846278,1740090645808,"fUST",-707.77,0.00014191,2,"2025-02-20T22:30:45.808",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846279,1740090645818,"fUST",-2455.78,0.00014191,2,"2025-02-20T22:30:45.818",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846280,1740090645827,"fUST",-815.13,0.00014191,2,"2025-02-20T22:30:45.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846281,1740090645836,"fUST",-2735.62,0.00014191,2,"2025-02-20T22:30:45.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846282,1740090645846,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846283,1740090645856,"fUST",-755.62,0.00014191,2,"2025-02-20T22:30:45.856",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846284,1740090645866,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846285,1740090645876,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.876",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846287,1740090645886,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846288,1740090645895,"fUST",-22265.86,0.00014191,2,"2025-02-20T22:30:45.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846289,1740090645905,"fUST",-1079.07,0.00014191,2,"2025-02-20T22:30:45.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846290,1740090645915,"fUST",-7600.2,0.00014191,2,"2025-02-20T22:30:45.915",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846291,1740090645924,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:45.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846292,1740090645933,"fUST",-2283.23,0.00014191,2,"2025-02-20T22:30:45.933",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846293,1740090645943,"fUST",-2745.46,0.00014191,2,"2025-02-20T22:30:45.943",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846294,1740090645952,"fUST",-2549.9,0.00014191,2,"2025-02-20T22:30:45.952",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846295,1740090645962,"fUST",-1105.43,0.00014191,2,"2025-02-20T22:30:45.962",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846296,1740090645971,"fUST",-787.94,0.00014191,2,"2025-02-20T22:30:45.971",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846297,1740090645980,"fUST",-657.98,0.00014191,2,"2025-02-20T22:30:45.980",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846298,1740090645990,"fUST",-570.04,0.00014191,2,"2025-02-20T22:30:45.990",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846299,1740090645999,"fUST",-619.18273082,0.00014191,2,"2025-02-20T22:30:45.999",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846300,1740090646008,"fUST",-500.0,0.00014191,2,"2025-02-20T22:30:46.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846301,1740090646018,"fUST",-503.71,0.00014191,2,"2025-02-20T22:30:46.018",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846302,1740090646028,"fUST",-2536.41,0.00014191,2,"2025-02-20T22:30:46.028",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846303,1740090646038,"fUST",-8438.89,0.00014191,2,"2025-02-20T22:30:46.038",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846304,1740090646047,"fUST",-3897.63,0.00014191,2,"2025-02-20T22:30:46.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846305,1740090646057,"fUST",-744.67164941,0.00014206,2,"2025-02-20T22:30:46.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846306,1740090646066,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:30:46.066",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846307,1740090646075,"fUST",-916.79402787,0.00014221,2,"2025-02-20T22:30:46.075",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846308,1740090646085,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:30:46.085",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846309,1740090646095,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:30:46.095",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846310,1740090646104,"fUST",-750.76985661,0.00014221,2,"2025-02-20T22:30:46.104",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846311,1740090646113,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:30:46.113",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846312,1740090646123,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:30:46.123",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846313,1740090646132,"fUST",-543.52801653,0.00014221,2,"2025-02-20T22:30:46.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846314,1740090646142,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:30:46.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846315,1740090646151,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:30:46.151",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846316,1740090646160,"fUST",-670.82861777,0.00014221,2,"2025-02-20T22:30:46.160",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846317,1740090646169,"fUST",-166.1,0.00014238,2,"2025-02-20T22:30:46.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846318,1740090646178,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.178",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846319,1740090646187,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846320,1740090646197,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846321,1740090646207,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846322,1740090646216,"fUST",-651.13,0.00014273,2,"2025-02-20T22:30:46.216",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846323,1740090646226,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.226",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846324,1740090646235,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846325,1740090646244,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.244",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846326,1740090646253,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.253",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846327,1740090646262,"fUST",-963.87,0.00014273,2,"2025-02-20T22:30:46.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846328,1740090646271,"fUST",-2136.02,0.00014273,2,"2025-02-20T22:30:46.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846329,1740090646281,"fUST",-1200.25,0.00014273,2,"2025-02-20T22:30:46.281",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846330,1740090646290,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846331,1740090646299,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846332,1740090646308,"fUST",-571.45,0.00014273,2,"2025-02-20T22:30:46.308",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846333,1740090646317,"fUST",-942.87,0.00014273,2,"2025-02-20T22:30:46.317",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846334,1740090646327,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846335,1740090646335,"fUST",-1464.15,0.00014273,2,"2025-02-20T22:30:46.335",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846336,1740090646344,"fUST",-822.38,0.00014273,2,"2025-02-20T22:30:46.344",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846337,1740090646353,"fUST",-944.8,0.00014273,2,"2025-02-20T22:30:46.353",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846338,1740090646363,"fUST",-877.55,0.00014273,2,"2025-02-20T22:30:46.363",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846339,1740090646372,"fUST",-570.54908009,0.00014273,2,"2025-02-20T22:30:46.372",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846340,1740090646381,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.381",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846341,1740090646390,"fUST",-1006.27,0.00014273,2,"2025-02-20T22:30:46.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846342,1740090646399,"fUST",-906.7,0.00014273,2,"2025-02-20T22:30:46.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846343,1740090646408,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.408",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846344,1740090646417,"fUST",-978.65,0.00014273,2,"2025-02-20T22:30:46.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846345,1740090646426,"fUST",-275.32529354,0.00014273,2,"2025-02-20T22:30:46.426",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846346,1740090646436,"fUST",-633.0,0.00014273,2,"2025-02-20T22:30:46.436",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846347,1740090646445,"fUST",-581.54,0.00014273,2,"2025-02-20T22:30:46.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846348,1740090646459,"fUST",-786.26,0.00014273,2,"2025-02-20T22:30:46.459",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846349,1740090646468,"fUST",-546.36,0.00014273,2,"2025-02-20T22:30:46.468",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846350,1740090646478,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.478",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846351,1740090646488,"fUST",-817.41,0.00014273,2,"2025-02-20T22:30:46.488",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846352,1740090646499,"fUST",-1738.99,0.00014273,2,"2025-02-20T22:30:46.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846353,1740090646508,"fUST",-1475.64,0.00014273,2,"2025-02-20T22:30:46.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846354,1740090646519,"fUST",-1116.83,0.00014273,2,"2025-02-20T22:30:46.519",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846355,1740090646528,"fUST",-582.64,0.00014273,2,"2025-02-20T22:30:46.528",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846356,1740090646538,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.538",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846357,1740090646548,"fUST",-840.08,0.00014273,2,"2025-02-20T22:30:46.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846358,1740090646557,"fUST",-508.91,0.00014273,2,"2025-02-20T22:30:46.557",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846359,1740090646567,"fUST",-530.9174586,0.00014273,2,"2025-02-20T22:30:46.567",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846360,1740090646576,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.576",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846361,1740090646586,"fUST",-813.03,0.00014273,2,"2025-02-20T22:30:46.586",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846362,1740090646595,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.595",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846363,1740090646604,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.604",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846364,1740090646613,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.613",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846365,1740090646622,"fUST",-608.19,0.00014273,2,"2025-02-20T22:30:46.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846366,1740090646631,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846367,1740090646640,"fUST",-690.16,0.00014273,2,"2025-02-20T22:30:46.640",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846368,1740090646649,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846369,1740090646659,"fUST",-1005.5,0.00014273,2,"2025-02-20T22:30:46.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846370,1740090646669,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.669",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846371,1740090646678,"fUST",-505.98,0.00014273,2,"2025-02-20T22:30:46.678",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846372,1740090646687,"fUST",-18019.29,0.00014273,2,"2025-02-20T22:30:46.687",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846373,1740090646696,"fUST",-1994.66,0.00014273,2,"2025-02-20T22:30:46.696",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846374,1740090646706,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.706",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846375,1740090646715,"fUST",-1067.52,0.00014273,2,"2025-02-20T22:30:46.715",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846376,1740090646725,"fUST",-1405.27,0.00014273,2,"2025-02-20T22:30:46.725",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846377,1740090646740,"fUST",-1563.15,0.00014273,2,"2025-02-20T22:30:46.740",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846378,1740090646757,"fUST",-520.8,0.00014273,2,"2025-02-20T22:30:46.757",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846379,1740090646769,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846380,1740090646778,"fUST",-1414.84,0.00014273,2,"2025-02-20T22:30:46.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846381,1740090646787,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846382,1740090646797,"fUST",-3295.6,0.00014273,2,"2025-02-20T22:30:46.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846383,1740090646806,"fUST",-1500.96,0.00014273,2,"2025-02-20T22:30:46.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846384,1740090646816,"fUST",-1990.15,0.00014273,2,"2025-02-20T22:30:46.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846385,1740090646825,"fUST",-51334.38,0.00014273,2,"2025-02-20T22:30:46.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846386,1740090646834,"fUST",-4539.86,0.00014273,2,"2025-02-20T22:30:46.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846387,1740090646843,"fUST",-2545.96,0.00014273,2,"2025-02-20T22:30:46.843",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846388,1740090646935,"fUST",-8961.72,0.00014273,2,"2025-02-20T22:30:46.935",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846389,1740090646945,"fUST",-625.69,0.00014273,2,"2025-02-20T22:30:46.945",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846390,1740090646955,"fUST",-1696.61,0.00014273,2,"2025-02-20T22:30:46.955",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846391,1740090646965,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:46.965",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846392,1740090646975,"fUST",-756.78,0.00014273,2,"2025-02-20T22:30:46.975",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846393,1740090646984,"fUST",-557.68,0.00014273,2,"2025-02-20T22:30:46.984",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846394,1740090646994,"fUST",-4312.39,0.00014273,2,"2025-02-20T22:30:46.994",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846395,1740090647003,"fUST",-2534.31,0.00014273,2,"2025-02-20T22:30:47.003",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846396,1740090647013,"fUST",-4521.33,0.00014273,2,"2025-02-20T22:30:47.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846397,1740090647022,"fUST",-1287.77,0.00014273,2,"2025-02-20T22:30:47.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846398,1740090647032,"fUST",-1731.36,0.00014273,2,"2025-02-20T22:30:47.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846399,1740090647042,"fUST",-657.91,0.00014273,2,"2025-02-20T22:30:47.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846400,1740090647051,"fUST",-1146.52,0.00014273,2,"2025-02-20T22:30:47.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846401,1740090647061,"fUST",-843.04,0.00014273,2,"2025-02-20T22:30:47.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846402,1740090647074,"fUST",-673.36,0.00014273,2,"2025-02-20T22:30:47.074",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846403,1740090647087,"fUST",-1414.86,0.00014273,2,"2025-02-20T22:30:47.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846404,1740090647096,"fUST",-707.77,0.00014273,2,"2025-02-20T22:30:47.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846405,1740090647106,"fUST",-2455.78,0.00014273,2,"2025-02-20T22:30:47.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846406,1740090647115,"fUST",-815.13,0.00014273,2,"2025-02-20T22:30:47.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846407,1740090647124,"fUST",-2735.62,0.00014273,2,"2025-02-20T22:30:47.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846408,1740090647134,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:47.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846409,1740090647144,"fUST",-755.62,0.00014273,2,"2025-02-20T22:30:47.144",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846410,1740090647154,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:47.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846411,1740090647163,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:47.163",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846412,1740090647172,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:47.172",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846413,1740090647182,"fUST",-22265.86,0.00014273,2,"2025-02-20T22:30:47.182",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846414,1740090647192,"fUST",-1079.07,0.00014273,2,"2025-02-20T22:30:47.192",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846415,1740090647201,"fUST",-7600.2,0.00014273,2,"2025-02-20T22:30:47.201",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846416,1740090647210,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:47.210",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846417,1740090647220,"fUST",-2283.23,0.00014273,2,"2025-02-20T22:30:47.220",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846418,1740090647229,"fUST",-2745.46,0.00014273,2,"2025-02-20T22:30:47.229",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846419,1740090647238,"fUST",-2549.9,0.00014273,2,"2025-02-20T22:30:47.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846420,1740090647247,"fUST",-1105.43,0.00014273,2,"2025-02-20T22:30:47.247",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846421,1740090647256,"fUST",-787.94,0.00014273,2,"2025-02-20T22:30:47.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846422,1740090647266,"fUST",-657.98,0.00014273,2,"2025-02-20T22:30:47.266",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846423,1740090647275,"fUST",-570.04,0.00014273,2,"2025-02-20T22:30:47.275",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846424,1740090647284,"fUST",-500.0,0.00014273,2,"2025-02-20T22:30:47.284",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846425,1740090647293,"fUST",-503.71,0.00014273,2,"2025-02-20T22:30:47.293",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846426,1740090647306,"fUST",-2536.41,0.00014273,2,"2025-02-20T22:30:47.306",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846427,1740090647315,"fUST",-8438.89,0.00014273,2,"2025-02-20T22:30:47.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846428,1740090647324,"fUST",-3897.63,0.00014273,2,"2025-02-20T22:30:47.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846429,1740090647334,"fUST",-168.26106217,0.00014274,2,"2025-02-20T22:30:47.334",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846430,1740090647342,"fUST",-2902.79,0.000143,2,"2025-02-20T22:30:47.342",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846431,1740090647352,"fUST",-744.67164941,0.00014306,2,"2025-02-20T22:30:47.352",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846432,1740090647361,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.361",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846433,1740090647370,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.370",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846434,1740090647379,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.379",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846435,1740090647388,"fUST",-425.535,0.00014356,2,"2025-02-20T22:30:47.388",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846436,1740090647398,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846437,1740090647406,"fUST",-651.13,0.00014356,2,"2025-02-20T22:30:47.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846438,1740090647416,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.416",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846439,1740090647426,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.426",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846440,1740090647435,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.435",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846441,1740090647445,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846442,1740090647461,"fUST",-963.87,0.00014356,2,"2025-02-20T22:30:47.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846443,1740090647470,"fUST",-2136.02,0.00014356,2,"2025-02-20T22:30:47.470",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846444,1740090647480,"fUST",-1200.25,0.00014356,2,"2025-02-20T22:30:47.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846445,1740090647489,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.489",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846446,1740090647499,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846447,1740090647508,"fUST",-571.45,0.00014356,2,"2025-02-20T22:30:47.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846448,1740090647518,"fUST",-942.87,0.00014356,2,"2025-02-20T22:30:47.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846449,1740090647527,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846450,1740090647538,"fUST",-1464.15,0.00014356,2,"2025-02-20T22:30:47.538",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846451,1740090647547,"fUST",-822.38,0.00014356,2,"2025-02-20T22:30:47.547",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846452,1740090647557,"fUST",-944.8,0.00014356,2,"2025-02-20T22:30:47.557",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846453,1740090647568,"fUST",-877.55,0.00014356,2,"2025-02-20T22:30:47.568",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846454,1740090647577,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.577",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846455,1740090647587,"fUST",-1006.27,0.00014356,2,"2025-02-20T22:30:47.587",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846456,1740090647596,"fUST",-906.7,0.00014356,2,"2025-02-20T22:30:47.596",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846457,1740090647605,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.605",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846458,1740090647615,"fUST",-978.65,0.00014356,2,"2025-02-20T22:30:47.615",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846459,1740090647624,"fUST",-633.0,0.00014356,2,"2025-02-20T22:30:47.624",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846460,1740090647633,"fUST",-581.54,0.00014356,2,"2025-02-20T22:30:47.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846461,1740090647643,"fUST",-786.26,0.00014356,2,"2025-02-20T22:30:47.643",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846462,1740090647654,"fUST",-546.36,0.00014356,2,"2025-02-20T22:30:47.654",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846463,1740090647665,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846464,1740090647674,"fUST",-817.41,0.00014356,2,"2025-02-20T22:30:47.674",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846465,1740090647683,"fUST",-1738.99,0.00014356,2,"2025-02-20T22:30:47.683",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846466,1740090647692,"fUST",-1475.64,0.00014356,2,"2025-02-20T22:30:47.692",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846467,1740090647702,"fUST",-1116.83,0.00014356,2,"2025-02-20T22:30:47.702",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846468,1740090647711,"fUST",-582.64,0.00014356,2,"2025-02-20T22:30:47.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846469,1740090647720,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.720",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846470,1740090647729,"fUST",-840.08,0.00014356,2,"2025-02-20T22:30:47.729",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846471,1740090647738,"fUST",-508.91,0.00014356,2,"2025-02-20T22:30:47.738",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846472,1740090647747,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.747",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846473,1740090647757,"fUST",-813.03,0.00014356,2,"2025-02-20T22:30:47.757",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846474,1740090647766,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.766",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846475,1740090647776,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846476,1740090647785,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.785",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846477,1740090647795,"fUST",-608.19,0.00014356,2,"2025-02-20T22:30:47.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846478,1740090647804,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.804",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846479,1740090647813,"fUST",-690.16,0.00014356,2,"2025-02-20T22:30:47.813",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846480,1740090647823,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846481,1740090647832,"fUST",-1005.5,0.00014356,2,"2025-02-20T22:30:47.832",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846482,1740090647841,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.841",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846483,1740090647850,"fUST",-505.98,0.00014356,2,"2025-02-20T22:30:47.850",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846484,1740090647859,"fUST",-18019.29,0.00014356,2,"2025-02-20T22:30:47.859",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846485,1740090647869,"fUST",-1994.66,0.00014356,2,"2025-02-20T22:30:47.869",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846486,1740090647878,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846487,1740090647887,"fUST",-1067.52,0.00014356,2,"2025-02-20T22:30:47.887",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846488,1740090647897,"fUST",-1405.27,0.00014356,2,"2025-02-20T22:30:47.897",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846489,1740090647906,"fUST",-1563.15,0.00014356,2,"2025-02-20T22:30:47.906",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846490,1740090647915,"fUST",-520.8,0.00014356,2,"2025-02-20T22:30:47.915",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846491,1740090647924,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846492,1740090647934,"fUST",-1414.84,0.00014356,2,"2025-02-20T22:30:47.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846493,1740090647943,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:47.943",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846494,1740090647952,"fUST",-3295.6,0.00014356,2,"2025-02-20T22:30:47.952",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846495,1740090647962,"fUST",-1500.96,0.00014356,2,"2025-02-20T22:30:47.962",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846496,1740090647971,"fUST",-1990.15,0.00014356,2,"2025-02-20T22:30:47.971",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846497,1740090647980,"fUST",-51334.38,0.00014356,2,"2025-02-20T22:30:47.980",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846498,1740090647989,"fUST",-4539.86,0.00014356,2,"2025-02-20T22:30:47.989",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846499,1740090647999,"fUST",-2545.96,0.00014356,2,"2025-02-20T22:30:47.999",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846500,1740090648009,"fUST",-8961.72,0.00014356,2,"2025-02-20T22:30:48.009",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846501,1740090648020,"fUST",-625.69,0.00014356,2,"2025-02-20T22:30:48.020",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846502,1740090648029,"fUST",-1696.61,0.00014356,2,"2025-02-20T22:30:48.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846503,1740090648039,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:48.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846504,1740090648049,"fUST",-756.78,0.00014356,2,"2025-02-20T22:30:48.049",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846505,1740090648058,"fUST",-557.68,0.00014356,2,"2025-02-20T22:30:48.058",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846506,1740090648068,"fUST",-4312.39,0.00014356,2,"2025-02-20T22:30:48.068",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846507,1740090648077,"fUST",-2534.31,0.00014356,2,"2025-02-20T22:30:48.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846508,1740090648087,"fUST",-4521.33,0.00014356,2,"2025-02-20T22:30:48.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846509,1740090648096,"fUST",-1287.77,0.00014356,2,"2025-02-20T22:30:48.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846510,1740090648106,"fUST",-1731.36,0.00014356,2,"2025-02-20T22:30:48.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846511,1740090648116,"fUST",-657.91,0.00014356,2,"2025-02-20T22:30:48.116",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846512,1740090648126,"fUST",-1146.52,0.00014356,2,"2025-02-20T22:30:48.126",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846513,1740090648137,"fUST",-843.04,0.00014356,2,"2025-02-20T22:30:48.137",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846514,1740090648147,"fUST",-673.36,0.00014356,2,"2025-02-20T22:30:48.147",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846515,1740090648158,"fUST",-1414.86,0.00014356,2,"2025-02-20T22:30:48.158",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846516,1740090648167,"fUST",-707.77,0.00014356,2,"2025-02-20T22:30:48.167",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846517,1740090648178,"fUST",-2455.78,0.00014356,2,"2025-02-20T22:30:48.178",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846518,1740090648187,"fUST",-815.13,0.00014356,2,"2025-02-20T22:30:48.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846519,1740090648197,"fUST",-2735.62,0.00014356,2,"2025-02-20T22:30:48.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846520,1740090648208,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:48.208",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846521,1740090648218,"fUST",-755.62,0.00014356,2,"2025-02-20T22:30:48.218",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846522,1740090648228,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:48.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846523,1740090648238,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:48.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846524,1740090648247,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:48.247",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846525,1740090648258,"fUST",-22265.86,0.00014356,2,"2025-02-20T22:30:48.258",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846526,1740090648270,"fUST",-1079.07,0.00014356,2,"2025-02-20T22:30:48.270",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846527,1740090648279,"fUST",-7600.2,0.00014356,2,"2025-02-20T22:30:48.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846528,1740090648289,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:48.289",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846529,1740090648299,"fUST",-2283.23,0.00014356,2,"2025-02-20T22:30:48.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846530,1740090648309,"fUST",-2745.46,0.00014356,2,"2025-02-20T22:30:48.309",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846531,1740090648319,"fUST",-2549.9,0.00014356,2,"2025-02-20T22:30:48.319",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846532,1740090648328,"fUST",-1105.43,0.00014356,2,"2025-02-20T22:30:48.328",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846533,1740090648338,"fUST",-787.94,0.00014356,2,"2025-02-20T22:30:48.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846534,1740090648348,"fUST",-657.98,0.00014356,2,"2025-02-20T22:30:48.348",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846535,1740090648357,"fUST",-570.04,0.00014356,2,"2025-02-20T22:30:48.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846536,1740090648367,"fUST",-500.0,0.00014356,2,"2025-02-20T22:30:48.367",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846537,1740090648376,"fUST",-503.71,0.00014356,2,"2025-02-20T22:30:48.376",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846538,1740090648386,"fUST",-2536.41,0.00014356,2,"2025-02-20T22:30:48.386",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846539,1740090648395,"fUST",-8438.89,0.00014356,2,"2025-02-20T22:30:48.395",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846540,1740090648405,"fUST",-3897.63,0.00014356,2,"2025-02-20T22:30:48.405",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846541,1740090648415,"fUST",-2500.0,0.000144,2,"2025-02-20T22:30:48.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846542,1740090648424,"fUST",-1248.90148633,0.000144,2,"2025-02-20T22:30:48.424",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846543,1740090648434,"fUST",-744.67164941,0.00014406,2,"2025-02-20T22:30:48.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846544,1740090648444,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846545,1740090648456,"fUST",-192.65698737,0.00014438,2,"2025-02-20T22:30:48.456",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846546,1740090648467,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.467",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846547,1740090648476,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.476",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846548,1740090648485,"fUST",-651.13,0.00014438,2,"2025-02-20T22:30:48.485",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846549,1740090648493,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.493",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846550,1740090648502,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.502",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846551,1740090648512,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.512",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846552,1740090648522,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.522",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846553,1740090648532,"fUST",-963.87,0.00014438,2,"2025-02-20T22:30:48.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846554,1740090648541,"fUST",-2136.02,0.00014438,2,"2025-02-20T22:30:48.541",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846555,1740090648551,"fUST",-1200.25,0.00014438,2,"2025-02-20T22:30:48.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846556,1740090648560,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.560",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846557,1740090648649,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846558,1740090648659,"fUST",-571.45,0.00014438,2,"2025-02-20T22:30:48.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846559,1740090648669,"fUST",-942.87,0.00014438,2,"2025-02-20T22:30:48.669",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846560,1740090648679,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846561,1740090648688,"fUST",-1464.15,0.00014438,2,"2025-02-20T22:30:48.688",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846562,1740090648697,"fUST",-822.38,0.00014438,2,"2025-02-20T22:30:48.697",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846563,1740090648706,"fUST",-944.8,0.00014438,2,"2025-02-20T22:30:48.706",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846564,1740090648715,"fUST",-877.55,0.00014438,2,"2025-02-20T22:30:48.715",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846565,1740090648723,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.723",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846566,1740090648733,"fUST",-1006.27,0.00014438,2,"2025-02-20T22:30:48.733",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846567,1740090648742,"fUST",-906.7,0.00014438,2,"2025-02-20T22:30:48.742",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846568,1740090648752,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.752",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846569,1740090648761,"fUST",-978.65,0.00014438,2,"2025-02-20T22:30:48.761",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846570,1740090648772,"fUST",-633.0,0.00014438,2,"2025-02-20T22:30:48.772",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846571,1740090648781,"fUST",-581.54,0.00014438,2,"2025-02-20T22:30:48.781",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846572,1740090648791,"fUST",-786.26,0.00014438,2,"2025-02-20T22:30:48.791",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846573,1740090648801,"fUST",-546.36,0.00014438,2,"2025-02-20T22:30:48.801",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846574,1740090648811,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.811",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846575,1740090648821,"fUST",-817.41,0.00014438,2,"2025-02-20T22:30:48.821",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846576,1740090648831,"fUST",-1738.99,0.00014438,2,"2025-02-20T22:30:48.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846577,1740090648840,"fUST",-1475.64,0.00014438,2,"2025-02-20T22:30:48.840",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846578,1740090648849,"fUST",-1116.83,0.00014438,2,"2025-02-20T22:30:48.849",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846579,1740090648859,"fUST",-582.64,0.00014438,2,"2025-02-20T22:30:48.859",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846580,1740090648868,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.868",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846581,1740090648878,"fUST",-840.08,0.00014438,2,"2025-02-20T22:30:48.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846582,1740090648887,"fUST",-508.91,0.00014438,2,"2025-02-20T22:30:48.887",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846583,1740090648897,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.897",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846584,1740090648908,"fUST",-813.03,0.00014438,2,"2025-02-20T22:30:48.908",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846585,1740090648918,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.918",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846586,1740090648927,"fUST",-396.08892718,0.00014438,2,"2025-02-20T22:30:48.927",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846587,1740090648937,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.937",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846588,1740090648946,"fUST",-608.19,0.00014438,2,"2025-02-20T22:30:48.946",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846589,1740090648956,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.956",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846590,1740090648966,"fUST",-690.16,0.00014438,2,"2025-02-20T22:30:48.966",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846591,1740090648976,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846592,1740090648985,"fUST",-1005.5,0.00014438,2,"2025-02-20T22:30:48.985",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846593,1740090648995,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:48.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846594,1740090649005,"fUST",-505.98,0.00014438,2,"2025-02-20T22:30:49.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846595,1740090649015,"fUST",-18019.29,0.00014438,2,"2025-02-20T22:30:49.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846596,1740090649025,"fUST",-1994.66,0.00014438,2,"2025-02-20T22:30:49.025",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846597,1740090649035,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846598,1740090649046,"fUST",-1067.52,0.00014438,2,"2025-02-20T22:30:49.046",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846599,1740090649056,"fUST",-1405.27,0.00014438,2,"2025-02-20T22:30:49.056",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846600,1740090649065,"fUST",-1563.15,0.00014438,2,"2025-02-20T22:30:49.065",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846601,1740090649075,"fUST",-520.8,0.00014438,2,"2025-02-20T22:30:49.075",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846602,1740090649085,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.085",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846603,1740090649094,"fUST",-1414.84,0.00014438,2,"2025-02-20T22:30:49.094",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846604,1740090649104,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.104",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846605,1740090649113,"fUST",-3295.6,0.00014438,2,"2025-02-20T22:30:49.113",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846606,1740090649123,"fUST",-1500.96,0.00014438,2,"2025-02-20T22:30:49.123",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846607,1740090649132,"fUST",-1990.15,0.00014438,2,"2025-02-20T22:30:49.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846608,1740090649142,"fUST",-51334.38,0.00014438,2,"2025-02-20T22:30:49.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846609,1740090649150,"fUST",-4539.86,0.00014438,2,"2025-02-20T22:30:49.150",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846610,1740090649158,"fUST",-2545.96,0.00014438,2,"2025-02-20T22:30:49.158",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846611,1740090649168,"fUST",-8961.72,0.00014438,2,"2025-02-20T22:30:49.168",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846612,1740090649177,"fUST",-625.69,0.00014438,2,"2025-02-20T22:30:49.177",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846613,1740090649186,"fUST",-1696.61,0.00014438,2,"2025-02-20T22:30:49.186",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846614,1740090649196,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846615,1740090649206,"fUST",-756.78,0.00014438,2,"2025-02-20T22:30:49.206",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846616,1740090649215,"fUST",-557.68,0.00014438,2,"2025-02-20T22:30:49.215",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846617,1740090649225,"fUST",-4312.39,0.00014438,2,"2025-02-20T22:30:49.225",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846618,1740090649234,"fUST",-2534.31,0.00014438,2,"2025-02-20T22:30:49.234",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846619,1740090649243,"fUST",-4521.33,0.00014438,2,"2025-02-20T22:30:49.243",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846620,1740090649253,"fUST",-1287.77,0.00014438,2,"2025-02-20T22:30:49.253",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846621,1740090649262,"fUST",-1731.36,0.00014438,2,"2025-02-20T22:30:49.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846622,1740090649271,"fUST",-657.91,0.00014438,2,"2025-02-20T22:30:49.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846623,1740090649282,"fUST",-1146.52,0.00014438,2,"2025-02-20T22:30:49.282",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846624,1740090649291,"fUST",-843.04,0.00014438,2,"2025-02-20T22:30:49.291",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846625,1740090649301,"fUST",-673.36,0.00014438,2,"2025-02-20T22:30:49.301",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846626,1740090649311,"fUST",-1414.86,0.00014438,2,"2025-02-20T22:30:49.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846627,1740090649321,"fUST",-707.77,0.00014438,2,"2025-02-20T22:30:49.321",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846628,1740090649330,"fUST",-2455.78,0.00014438,2,"2025-02-20T22:30:49.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846629,1740090649339,"fUST",-815.13,0.00014438,2,"2025-02-20T22:30:49.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846630,1740090649347,"fUST",-2735.62,0.00014438,2,"2025-02-20T22:30:49.347",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846631,1740090649357,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846632,1740090649367,"fUST",-755.62,0.00014438,2,"2025-02-20T22:30:49.367",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846633,1740090649377,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.377",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846634,1740090649386,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.386",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846635,1740090649396,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.396",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846636,1740090649406,"fUST",-22265.86,0.00014438,2,"2025-02-20T22:30:49.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846637,1740090649416,"fUST",-1079.07,0.00014438,2,"2025-02-20T22:30:49.416",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846638,1740090649425,"fUST",-7600.2,0.00014438,2,"2025-02-20T22:30:49.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846639,1740090649435,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.435",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846640,1740090649446,"fUST",-2283.23,0.00014438,2,"2025-02-20T22:30:49.446",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846641,1740090649458,"fUST",-2745.46,0.00014438,2,"2025-02-20T22:30:49.458",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846642,1740090649469,"fUST",-2549.9,0.00014438,2,"2025-02-20T22:30:49.469",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846643,1740090649478,"fUST",-1105.43,0.00014438,2,"2025-02-20T22:30:49.478",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846644,1740090649488,"fUST",-787.94,0.00014438,2,"2025-02-20T22:30:49.488",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846645,1740090649497,"fUST",-657.98,0.00014438,2,"2025-02-20T22:30:49.497",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846646,1740090649508,"fUST",-570.04,0.00014438,2,"2025-02-20T22:30:49.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846647,1740090649518,"fUST",-500.0,0.00014438,2,"2025-02-20T22:30:49.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846648,1740090649527,"fUST",-503.71,0.00014438,2,"2025-02-20T22:30:49.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846649,1740090649538,"fUST",-2536.41,0.00014438,2,"2025-02-20T22:30:49.538",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846650,1740090649548,"fUST",-8438.89,0.00014438,2,"2025-02-20T22:30:49.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846651,1740090649557,"fUST",-3897.63,0.00014438,2,"2025-02-20T22:30:49.557",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846652,1740090649567,"fUST",-700.0,0.00014438,2,"2025-02-20T22:30:49.567",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846653,1740090649576,"fUST",-635.2589669,0.00014473,2,"2025-02-20T22:30:49.576",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846654,1740090649585,"fUST",-500.16756516,0.00014473,2,"2025-02-20T22:30:49.585",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846655,1740090649595,"fUST",-500.0,0.00014473,2,"2025-02-20T22:30:49.595",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846656,1740090649604,"fUST",-500.0,0.00014473,2,"2025-02-20T22:30:49.604",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846657,1740090649614,"fUST",-70205.55338664,0.000145,5,"2025-02-20T22:30:49.614",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846658,1740090649624,"fUST",-952078.77339521,0.000145,5,"2025-02-20T22:30:49.624",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846659,1740090649645,"fUST",-3240.0,0.000145,5,"2025-02-20T22:30:49.645",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846660,1740090649746,"fUST",-1083054.70338579,0.000145,5,"2025-02-20T22:30:49.746",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846661,1740090649896,"fUST",-2000.0,0.000145,5,"2025-02-20T22:30:49.896",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846663,1740090715146,"fUST",297.866307,9.041e-05,2,"2025-02-20T22:31:55.146",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846674,1740091593760,"fUST",1112.0,0.00019,120,"2025-02-20T22:46:33.760",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846681,1740091822047,"fUST",342.501918,9.041e-05,2,"2025-02-20T22:50:22.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846699,1740091832612,"fUST",-574.6,0.00010959,2,"2025-02-20T22:50:32.612",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846701,1740091832621,"fUST",-478.84,0.00010959,2,"2025-02-20T22:50:32.621",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846703,1740091832630,"fUST",-399.03,0.00010959,2,"2025-02-20T22:50:32.630",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846705,1740091832640,"fUST",-700.0,0.00013068,2,"2025-02-20T22:50:32.640",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846707,1740091832649,"fUST",-1534.78891285,0.00013464,2,"2025-02-20T22:50:32.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846709,1740091832658,"fUST",-300.0,0.00013597,2,"2025-02-20T22:50:32.658",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846711,1740091832667,"fUST",-38637.26736223,0.00013598,2,"2025-02-20T22:50:32.667",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846713,1740091832676,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.676",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846715,1740091832685,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.685",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846717,1740091832694,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846719,1740091832704,"fUST",-252.67578183,0.00013673,2,"2025-02-20T22:50:32.704",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846721,1740091832713,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846723,1740091832722,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.722",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846725,1740091832731,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846727,1740091832740,"fUST",-592.37186907,0.00013673,2,"2025-02-20T22:50:32.740",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846729,1740091832750,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.750",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846731,1740091832760,"fUST",-501.43527398,0.00013673,2,"2025-02-20T22:50:32.760",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846734,1740091832769,"fUST",-501.99086354,0.00013673,2,"2025-02-20T22:50:32.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846736,1740091832779,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.779",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846738,1740091832789,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.789",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846739,1740091832799,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.799",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846741,1740091832809,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.809",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846743,1740091832818,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.818",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846745,1740091832827,"fUST",-152.20931013,0.00013673,2,"2025-02-20T22:50:32.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846748,1740091832838,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.838",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846750,1740091832850,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.850",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846752,1740091832859,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.859",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846754,1740091832869,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.869",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846756,1740091832878,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846758,1740091832887,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.887",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846760,1740091832897,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.897",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846762,1740091832906,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.906",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846764,1740091832915,"fUST",-635.2589669,0.00013673,2,"2025-02-20T22:50:32.915",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846766,1740091832926,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.926",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846768,1740091832936,"fUST",-543.52801653,0.00013673,2,"2025-02-20T22:50:32.936",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846770,1740091832945,"fUST",-500.0,0.00013673,2,"2025-02-20T22:50:32.945",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846772,1740091832954,"fUST",-632.97305875,0.00013673,2,"2025-02-20T22:50:32.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846774,1740091832963,"fUST",-151.0,0.0001369,2,"2025-02-20T22:50:32.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846776,1740091832972,"fUST",-160.09175475,0.0001369,2,"2025-02-20T22:50:32.972",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846778,1740091832981,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:32.981",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846780,1740091832990,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:32.990",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846782,1740091832999,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:32.999",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846784,1740091833008,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846786,1740091833017,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.017",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846788,1740091833027,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.027",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846790,1740091833037,"fUST",-313.23897194,0.00013698,2,"2025-02-20T22:50:33.037",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846792,1740091833046,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.046",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846794,1740091833056,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.056",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846796,1740091833065,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.065",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846797,1740091833075,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.075",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846799,1740091833084,"fUST",-502.06694443,0.00013698,2,"2025-02-20T22:50:33.084",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846801,1740091833094,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.094",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846803,1740091833103,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.103",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846804,1740091833112,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.112",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846806,1740091833122,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.122",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846808,1740091833132,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846810,1740091833142,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846812,1740091833151,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.151",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846814,1740091833162,"fUST",-358.43228529,0.00013698,2,"2025-02-20T22:50:33.162",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846815,1740091833171,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.171",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846817,1740091833181,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.181",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846819,1740091833191,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.191",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846821,1740091833201,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.201",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846822,1740091833210,"fUST",-534.20175607,0.00013698,2,"2025-02-20T22:50:33.210",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846823,1740091833220,"fUST",-501.83347239,0.00013698,2,"2025-02-20T22:50:33.220",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846824,1740091833231,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.231",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846825,1740091833241,"fUST",-501.18521642,0.00013698,2,"2025-02-20T22:50:33.241",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846826,1740091833250,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.250",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846827,1740091833260,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.260",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846828,1740091833269,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.269",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846829,1740091833280,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846830,1740091833289,"fUST",-501.74594599,0.00013698,2,"2025-02-20T22:50:33.289",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846831,1740091833299,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846832,1740091833308,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.308",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846833,1740091833317,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.317",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846834,1740091833326,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.326",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846835,1740091833336,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.336",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846836,1740091833345,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.345",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846837,1740091833355,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.355",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846838,1740091833364,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.364",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846839,1740091833373,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.373",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846840,1740091833382,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.382",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846841,1740091833391,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.391",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846842,1740091833400,"fUST",-686.68,0.00013698,2,"2025-02-20T22:50:33.400",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846843,1740091833409,"fUST",-502.42053589,0.00013698,2,"2025-02-20T22:50:33.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846844,1740091833417,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846845,1740091833426,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.426",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846846,1740091833435,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.435",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846847,1740091833444,"fUST",-500.94804017,0.00013698,2,"2025-02-20T22:50:33.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846848,1740091833454,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.454",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846849,1740091833463,"fUST",-671.74,0.00013698,2,"2025-02-20T22:50:33.463",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846850,1740091833473,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.473",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846851,1740091833483,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.483",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846852,1740091833493,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.493",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846853,1740091833504,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.504",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846854,1740091833513,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.513",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846855,1740091833524,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.524",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846856,1740091833533,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.533",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846857,1740091833542,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846858,1740091833551,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846859,1740091833560,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.560",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846860,1740091833570,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.570",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846861,1740091833579,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.579",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846862,1740091833589,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846863,1740091833598,"fUST",-502.02166102,0.00013698,2,"2025-02-20T22:50:33.598",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846864,1740091833608,"fUST",-433.05821167,0.00013698,2,"2025-02-20T22:50:33.608",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846865,1740091833617,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.617",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846866,1740091833626,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.626",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846867,1740091833636,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.636",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846868,1740091833646,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.646",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846869,1740091833656,"fUST",-501.75269151,0.00013698,2,"2025-02-20T22:50:33.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846870,1740091833665,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846871,1740091833675,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846872,1740091833685,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.685",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846873,1740091833694,"fUST",-501.08928874,0.00013698,2,"2025-02-20T22:50:33.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846874,1740091833705,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.705",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846875,1740091833714,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.714",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846876,1740091833723,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.723",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846877,1740091833732,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.732",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846878,1740091833742,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.742",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846879,1740091833751,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.751",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846880,1740091833760,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.760",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846881,1740091833769,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846882,1740091833780,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.780",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846883,1740091833790,"fUST",-507.36618061,0.00013698,2,"2025-02-20T22:50:33.790",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846884,1740091833800,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.800",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846885,1740091833810,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.810",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846886,1740091833819,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.819",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846887,1740091833829,"fUST",-502.83610898,0.00013698,2,"2025-02-20T22:50:33.829",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846888,1740091833838,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.838",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846889,1740091833852,"fUST",-1783.85,0.00013698,2,"2025-02-20T22:50:33.852",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846890,1740091833861,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.861",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846891,1740091833871,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846892,1740091833880,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.880",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846893,1740091833891,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.891",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846894,1740091833900,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.900",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846895,1740091833909,"fUST",-501.02554838,0.00013698,2,"2025-02-20T22:50:33.909",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846896,1740091833919,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.919",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846897,1740091833928,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.928",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846898,1740091833939,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.939",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846899,1740091833948,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.948",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846900,1740091833957,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.957",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846901,1740091833967,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846902,1740091833976,"fUST",-862.2,0.00013698,2,"2025-02-20T22:50:33.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846903,1740091833985,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.985",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846904,1740091833995,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:33.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846905,1740091834004,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.004",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846906,1740091834014,"fUST",-503.47191045,0.00013698,2,"2025-02-20T22:50:34.014",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846907,1740091834024,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.024",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846908,1740091834034,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.034",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846909,1740091834044,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.044",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846910,1740091834054,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.054",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846911,1740091834064,"fUST",-1028.23,0.00013698,2,"2025-02-20T22:50:34.064",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846912,1740091834073,"fUST",-1124.71,0.00013698,2,"2025-02-20T22:50:34.073",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846913,1740091834083,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.083",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846914,1740091834093,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.093",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846915,1740091834103,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.103",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846916,1740091834112,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.112",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846917,1740091834122,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.122",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846918,1740091834131,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.131",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846919,1740091834141,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.141",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846920,1740091834151,"fUST",-501.64506858,0.00013698,2,"2025-02-20T22:50:34.151",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846921,1740091834160,"fUST",-181.81633093,0.00013698,2,"2025-02-20T22:50:34.160",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846922,1740091834169,"fUST",-707.15,0.00013698,2,"2025-02-20T22:50:34.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846923,1740091834290,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846924,1740091834301,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.301",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846925,1740091834311,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846926,1740091834321,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.321",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846927,1740091834330,"fUST",-1000.0,0.00013698,2,"2025-02-20T22:50:34.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846928,1740091834339,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846929,1740091834349,"fUST",-775.53,0.00013698,2,"2025-02-20T22:50:34.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846930,1740091834358,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.358",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846931,1740091834368,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846932,1740091834377,"fUST",-1370.18,0.00013698,2,"2025-02-20T22:50:34.377",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846933,1740091834386,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.386",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846934,1740091834395,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.395",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846935,1740091834404,"fUST",-729.43,0.00013698,2,"2025-02-20T22:50:34.404",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846936,1740091834414,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.414",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846937,1740091834423,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.423",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846938,1740091834433,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.433",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846939,1740091834442,"fUST",-605.72072481,0.00013698,2,"2025-02-20T22:50:34.442",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846940,1740091834452,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.452",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846941,1740091834461,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846942,1740091834471,"fUST",-928.99,0.00013698,2,"2025-02-20T22:50:34.471",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846943,1740091834480,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846944,1740091834490,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846945,1740091834499,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846946,1740091834508,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846947,1740091834518,"fUST",-1504.71,0.00013698,2,"2025-02-20T22:50:34.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846948,1740091834529,"fUST",-721.69,0.00013698,2,"2025-02-20T22:50:34.529",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846949,1740091834538,"fUST",-693.21,0.00013698,2,"2025-02-20T22:50:34.538",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846950,1740091834548,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846951,1740091834557,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.557",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846952,1740091834566,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.566",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846953,1740091834575,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846954,1740091834585,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.585",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846955,1740091834594,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846956,1740091834603,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846957,1740091834612,"fUST",-516.1455052,0.00013698,2,"2025-02-20T22:50:34.612",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846958,1740091834622,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846959,1740091834631,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846960,1740091834640,"fUST",-453.27760459,0.00013698,2,"2025-02-20T22:50:34.640",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846961,1740091834649,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846962,1740091834659,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846963,1740091834668,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.668",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846964,1740091834677,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.677",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846965,1740091834686,"fUST",-631.36,0.00013698,2,"2025-02-20T22:50:34.686",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846966,1740091834695,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.695",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846967,1740091834704,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.704",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846968,1740091834713,"fUST",-513.97738082,0.00013698,2,"2025-02-20T22:50:34.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846969,1740091834723,"fUST",-1377.57,0.00013698,2,"2025-02-20T22:50:34.723",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846970,1740091834732,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.732",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846971,1740091834741,"fUST",-537.81777792,0.00013698,2,"2025-02-20T22:50:34.741",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846972,1740091834750,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.750",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846973,1740091834759,"fUST",-639.26932728,0.00013698,2,"2025-02-20T22:50:34.759",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846974,1740091834768,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846975,1740091834778,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846976,1740091834787,"fUST",-555.94,0.00013698,2,"2025-02-20T22:50:34.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846977,1740091834797,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846978,1740091834806,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846979,1740091834816,"fUST",-1000.63,0.00013698,2,"2025-02-20T22:50:34.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846980,1740091834825,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846981,1740091834834,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846982,1740091834845,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.845",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846983,1740091834856,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.856",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846984,1740091834866,"fUST",-615.44603222,0.00013698,2,"2025-02-20T22:50:34.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846985,1740091834875,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846986,1740091834884,"fUST",-501.13318078,0.00013698,2,"2025-02-20T22:50:34.884",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846987,1740091834894,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.894",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846988,1740091834903,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.903",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846989,1740091834913,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.913",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846990,1740091834922,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.922",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846991,1740091834932,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.932",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846992,1740091834942,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.942",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846993,1740091834951,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.951",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846994,1740091834960,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.960",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846995,1740091834969,"fUST",-900.89,0.00013698,2,"2025-02-20T22:50:34.969",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846996,1740091834979,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.979",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846997,1740091834988,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.988",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846998,1740091834997,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:34.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353846999,1740091835006,"fUST",-507.6458509,0.00013698,2,"2025-02-20T22:50:35.006",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847000,1740091835015,"fUST",-664.48,0.00013698,2,"2025-02-20T22:50:35.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847001,1740091835025,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.025",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847002,1740091835035,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847003,1740091835044,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.044",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847004,1740091835053,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.053",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847005,1740091835063,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.063",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847006,1740091835072,"fUST",-400.2037739,0.00013698,2,"2025-02-20T22:50:35.072",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847007,1740091835081,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.081",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847008,1740091835090,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.090",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847009,1740091835099,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.099",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847010,1740091835108,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847011,1740091835117,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.117",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847012,1740091835127,"fUST",-601.74,0.00013698,2,"2025-02-20T22:50:35.127",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847013,1740091835136,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.136",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847014,1740091835145,"fUST",-584.17405527,0.00013698,2,"2025-02-20T22:50:35.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847015,1740091835154,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847016,1740091835163,"fUST",-257.37554615,0.00013698,2,"2025-02-20T22:50:35.163",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847017,1740091835172,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.172",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847018,1740091835182,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.182",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847019,1740091835191,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.191",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847020,1740091835200,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.200",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847021,1740091835209,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.209",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847022,1740091835219,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.219",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847023,1740091835228,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847024,1740091835237,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.237",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847025,1740091835246,"fUST",-546.38,0.00013698,2,"2025-02-20T22:50:35.246",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847026,1740091835256,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847027,1740091835266,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.266",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847028,1740091835276,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.276",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847029,1740091835285,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.285",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847030,1740091835295,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847031,1740091835305,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847032,1740091835314,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.314",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847033,1740091835324,"fUST",-8340.72,0.00013698,2,"2025-02-20T22:50:35.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847034,1740091835334,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.334",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847035,1740091835343,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.343",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847036,1740091835353,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.353",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847037,1740091835362,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.362",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847038,1740091835371,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.371",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847039,1740091835380,"fUST",-505.591888,0.00013698,2,"2025-02-20T22:50:35.380",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847040,1740091835390,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847041,1740091835399,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847042,1740091835409,"fUST",-4502.58,0.00013698,2,"2025-02-20T22:50:35.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847043,1740091835419,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847044,1740091835428,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.428",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847045,1740091835438,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.438",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847046,1740091835448,"fUST",-245.46080476,0.00013698,2,"2025-02-20T22:50:35.448",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847047,1740091835457,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.457",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847048,1740091835467,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.467",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847049,1740091835477,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.477",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847050,1740091835486,"fUST",-263.40521064,0.00013698,2,"2025-02-20T22:50:35.486",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847051,1740091835496,"fUST",-886.79,0.00013698,2,"2025-02-20T22:50:35.496",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847052,1740091835505,"fUST",-1849.94,0.00013698,2,"2025-02-20T22:50:35.505",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847053,1740091835514,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.514",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847054,1740091835524,"fUST",-1370.08,0.00013698,2,"2025-02-20T22:50:35.524",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847055,1740091835533,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.533",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847056,1740091835543,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.543",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847057,1740091835552,"fUST",-618.43925961,0.00013698,2,"2025-02-20T22:50:35.552",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847058,1740091835562,"fUST",-1573.46,0.00013698,2,"2025-02-20T22:50:35.562",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847059,1740091835571,"fUST",-749.35,0.00013698,2,"2025-02-20T22:50:35.571",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847060,1740091835581,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847061,1740091835590,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.590",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847062,1740091835599,"fUST",-16707.96,0.00013698,2,"2025-02-20T22:50:35.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847063,1740091835609,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847064,1740091835618,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.618",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847065,1740091835628,"fUST",-47582.77,0.00013698,2,"2025-02-20T22:50:35.628",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847066,1740091835637,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.637",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847067,1740091835646,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.646",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847068,1740091835655,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.655",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847069,1740091835665,"fUST",-504.22924463,0.00013698,2,"2025-02-20T22:50:35.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847070,1740091835674,"fUST",-1419.31,0.00013698,2,"2025-02-20T22:50:35.674",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847071,1740091835684,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847072,1740091835694,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847073,1740091835704,"fUST",-2371.63,0.00013698,2,"2025-02-20T22:50:35.704",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847074,1740091835713,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847075,1740091835722,"fUST",-3044.91,0.00013698,2,"2025-02-20T22:50:35.722",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847076,1740091835732,"fUST",-1421.06,0.00013698,2,"2025-02-20T22:50:35.732",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847077,1740091835741,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.741",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847078,1740091835750,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.750",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847079,1740091835760,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.760",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847080,1740091835769,"fUST",-1981.43,0.00013698,2,"2025-02-20T22:50:35.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847081,1740091835778,"fUST",-1485.07,0.00013698,2,"2025-02-20T22:50:35.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847082,1740091835787,"fUST",-346.05727118,0.00013698,2,"2025-02-20T22:50:35.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847083,1740091835797,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847084,1740091835806,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847085,1740091835816,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847086,1740091835827,"fUST",-4309.84,0.00013698,2,"2025-02-20T22:50:35.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847087,1740091835836,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847088,1740091835847,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.847",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847089,1740091835866,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:35.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847090,1740091835875,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847091,1740091835884,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.884",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847092,1740091835893,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.893",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847093,1740091835903,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.903",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847094,1740091835911,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.911",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847095,1740091835921,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.921",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847096,1740091835930,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847097,1740091835939,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.939",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847098,1740091835949,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.949",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847099,1740091835958,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847100,1740091835967,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847101,1740091835976,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847102,1740091835986,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847103,1740091835995,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:35.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847104,1740091836004,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:36.004",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847105,1740091836014,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:36.014",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847106,1740091836023,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:36.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847107,1740091836032,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:36.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847108,1740091836041,"fUST",-1231.32,0.00013698,2,"2025-02-20T22:50:36.041",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847109,1740091836051,"fUST",-846.65184922,0.00013698,2,"2025-02-20T22:50:36.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847110,1740091836071,"fUST",-1004.25000015,0.00013698,2,"2025-02-20T22:50:36.071",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847111,1740091836174,"fUST",-6677.85815063,0.00013698,2,"2025-02-20T22:50:36.174",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847112,1740091836183,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.183",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847113,1740091836192,"fUST",-630.65,0.00013698,2,"2025-02-20T22:50:36.192",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847114,1740091836202,"fUST",-231.24429553,0.00013698,2,"2025-02-20T22:50:36.202",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847115,1740091836211,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.211",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847116,1740091836220,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.220",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847117,1740091836229,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.229",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847118,1740091836239,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.239",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847119,1740091836252,"fUST",-506.4,0.00013698,2,"2025-02-20T22:50:36.252",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847120,1740091836262,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847121,1740091836271,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847122,1740091836280,"fUST",-870.67583257,0.00013698,2,"2025-02-20T22:50:36.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847123,1740091836292,"fUST",-202.46416743,0.00013698,2,"2025-02-20T22:50:36.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847124,1740091836301,"fUST",-4317.45,0.00013698,2,"2025-02-20T22:50:36.301",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847125,1740091836311,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847126,1740091836320,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847127,1740091836330,"fUST",-2449.34,0.00013698,2,"2025-02-20T22:50:36.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847128,1740091836339,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847129,1740091836349,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847130,1740091836358,"fUST",-1506.63,0.00013698,2,"2025-02-20T22:50:36.358",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847131,1740091836368,"fUST",-601.98,0.00013698,2,"2025-02-20T22:50:36.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847132,1740091836377,"fUST",-4294.1,0.00013698,2,"2025-02-20T22:50:36.377",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847133,1740091836387,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847134,1740091836396,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.396",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847135,1740091836406,"fUST",-645.96,0.00013698,2,"2025-02-20T22:50:36.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847136,1740091836415,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847137,1740091836424,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.424",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847138,1740091836433,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.433",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847139,1740091836443,"fUST",-504.73967674,0.00013698,2,"2025-02-20T22:50:36.443",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847140,1740091836452,"fUST",-744.2,0.00013698,2,"2025-02-20T22:50:36.452",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847141,1740091836543,"fUST",-1264.16,0.00013698,2,"2025-02-20T22:50:36.543",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847142,1740091836563,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847143,1740091836573,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847144,1740091836582,"fUST",-1017.94,0.00013698,2,"2025-02-20T22:50:36.582",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847145,1740091836591,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847146,1740091836601,"fUST",-671.35,0.00013698,2,"2025-02-20T22:50:36.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847147,1740091836610,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.610",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847148,1740091836619,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847149,1740091836628,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.628",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847150,1740091836637,"fUST",-2214.99,0.00013698,2,"2025-02-20T22:50:36.637",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847151,1740091836646,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.646",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847152,1740091836656,"fUST",-501.13933607,0.00013698,2,"2025-02-20T22:50:36.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847153,1740091836665,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847154,1740091836675,"fUST",-707.81,0.00013698,2,"2025-02-20T22:50:36.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847155,1740091836684,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847156,1740091836693,"fUST",-490.51984356,0.00013698,2,"2025-02-20T22:50:36.693",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847157,1740091836702,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.702",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847158,1740091836711,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847159,1740091836721,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847160,1740091836731,"fUST",-360.2994036,0.00013698,2,"2025-02-20T22:50:36.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847161,1740091836743,"fUST",-139.7005964,0.00013698,2,"2025-02-20T22:50:36.743",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847162,1740091836752,"fUST",-414.4494036,0.00013698,2,"2025-02-20T22:50:36.752",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847163,1740091836764,"fUST",-85.5505964,0.00013698,2,"2025-02-20T22:50:36.764",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847164,1740091836773,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.773",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847165,1740091836782,"fUST",-2494.82,0.00013698,2,"2025-02-20T22:50:36.782",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847166,1740091836791,"fUST",-2395.75,0.00013698,2,"2025-02-20T22:50:36.791",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847167,1740091836799,"fUST",-191.66162956,0.00013698,2,"2025-02-20T22:50:36.799",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847168,1740091836808,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.808",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847169,1740091836818,"fUST",-605.1,0.00013698,2,"2025-02-20T22:50:36.818",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847170,1740091836827,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.827",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847171,1740091836836,"fUST",-20855.28,0.00013698,2,"2025-02-20T22:50:36.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847172,1740091836846,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847173,1740091836860,"fUST",-899.23,0.00013698,2,"2025-02-20T22:50:36.860",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847174,1740091836869,"fUST",-2809.02,0.00013698,2,"2025-02-20T22:50:36.869",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847175,1740091836878,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847176,1740091836887,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.887",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847177,1740091836898,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.898",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847178,1740091836907,"fUST",-503.68999931,0.00013698,2,"2025-02-20T22:50:36.907",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847179,1740091836917,"fUST",-6937.4,0.00013698,2,"2025-02-20T22:50:36.917",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847180,1740091836927,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.927",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847181,1740091836936,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.936",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847182,1740091836948,"fUST",-2444.33,0.00013698,2,"2025-02-20T22:50:36.948",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847183,1740091836959,"fUST",-2173.53,0.00013698,2,"2025-02-20T22:50:36.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847184,1740091836968,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.968",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847185,1740091836977,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:36.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847186,1740091836986,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:36.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847187,1740091836995,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:36.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847188,1740091837004,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.004",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847189,1740091837013,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847190,1740091837022,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847191,1740091837032,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847192,1740091837041,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.041",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847193,1740091837051,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847194,1740091837060,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.060",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847195,1740091837069,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847196,1740091837079,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847197,1740091837088,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.088",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847198,1740091837097,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.097",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847199,1740091837106,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847200,1740091837115,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847201,1740091837125,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.125",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847202,1740091837134,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847203,1740091837143,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.143",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847204,1740091837153,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.153",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847205,1740091837163,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.163",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847206,1740091837172,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.172",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847207,1740091837181,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.181",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847208,1740091837191,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.191",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847209,1740091837200,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.200",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847210,1740091837209,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.209",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847211,1740091837219,"fUST",-1014.97,0.00013698,2,"2025-02-20T22:50:37.219",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847212,1740091837229,"fUST",-1015.01499237,0.00013698,2,"2025-02-20T22:50:37.229",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847213,1740091837238,"fUST",-656.62,0.00013698,2,"2025-02-20T22:50:37.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847214,1740091837248,"fUST",-477.76868699,0.00013698,2,"2025-02-20T22:50:37.248",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847215,1740091837258,"fUST",-1073.43,0.00013698,2,"2025-02-20T22:50:37.258",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847216,1740091837268,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.268",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847217,1740091837278,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.278",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847218,1740091837287,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.287",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847219,1740091837296,"fUST",-500.58334018,0.00013698,2,"2025-02-20T22:50:37.296",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847220,1740091837306,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.306",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847221,1740091837315,"fUST",-681.21,0.00013698,2,"2025-02-20T22:50:37.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847222,1740091837324,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847223,1740091837333,"fUST",-516.7,0.00013698,2,"2025-02-20T22:50:37.333",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847224,1740091837343,"fUST",-2663.01,0.00013698,2,"2025-02-20T22:50:37.343",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847225,1740091837352,"fUST",-376.45502869,0.00013698,2,"2025-02-20T22:50:37.352",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847226,1740091837361,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.361",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847227,1740091837370,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.370",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847228,1740091837380,"fUST",-3692.28,0.00013698,2,"2025-02-20T22:50:37.380",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847229,1740091837389,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.389",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847230,1740091837399,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847231,1740091837408,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:37.408",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847232,1740091837417,"fUST",-2805.8449945,0.00013699,2,"2025-02-20T22:50:37.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847233,1740091837427,"fUST",-202.772737,0.00013699,2,"2025-02-20T22:50:37.427",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847234,1740091837436,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.436",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847235,1740091837445,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847236,1740091837455,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.455",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847237,1740091837464,"fUST",-215.0,0.00013699,2,"2025-02-20T22:50:37.464",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847238,1740091837473,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.473",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847239,1740091837482,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.482",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847240,1740091837491,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.491",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847241,1740091837500,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.500",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847242,1740091837509,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.509",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847243,1740091837518,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847244,1740091837527,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847245,1740091837536,"fUST",-500.0,0.00013699,2,"2025-02-20T22:50:37.536",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847246,1740091837545,"fUST",-151.0,0.000137,2,"2025-02-20T22:50:37.545",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847247,1740091837555,"fUST",-151.0,0.000137,2,"2025-02-20T22:50:37.555",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847248,1740091837563,"fUST",-151.0,0.000137,2,"2025-02-20T22:50:37.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847249,1740091837573,"fUST",-151.0,0.000137,2,"2025-02-20T22:50:37.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847250,1740091837582,"fUST",-1231.32,0.00013778,2,"2025-02-20T22:50:37.582",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847251,1740091837591,"fUST",-1231.32,0.00013778,2,"2025-02-20T22:50:37.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847252,1740091837601,"fUST",-1231.32,0.00013778,2,"2025-02-20T22:50:37.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847253,1740091837610,"fUST",-1231.32,0.00013778,2,"2025-02-20T22:50:37.610",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847254,1740091837619,"fUST",-1231.32,0.00013778,2,"2025-02-20T22:50:37.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847255,1740091837628,"fUST",-500.0,0.00013779,2,"2025-02-20T22:50:37.628",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847256,1740091837637,"fUST",-210.981736,0.00013779,2,"2025-02-20T22:50:37.637",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847257,1740091837647,"fUST",-500.0,0.00013779,2,"2025-02-20T22:50:37.647",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847258,1740091837656,"fUST",-184.55246902,0.00013779,2,"2025-02-20T22:50:37.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847259,1740091837665,"fUST",-443.38722618,0.0001378,2,"2025-02-20T22:50:37.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847260,1740091837675,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847261,1740091837684,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847262,1740091837693,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.693",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847263,1740091837702,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.702",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847264,1740091837711,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847265,1740091837720,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.720",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847266,1740091837729,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.729",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847267,1740091837738,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.738",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847268,1740091837747,"fUST",-628.05162628,0.0001378,2,"2025-02-20T22:50:37.747",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847269,1740091837756,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.756",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847270,1740091837765,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.765",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847271,1740091837774,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.774",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847272,1740091837784,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.784",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847273,1740091837793,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.793",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847274,1740091837802,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.802",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847275,1740091837811,"fUST",-686.68,0.0001378,2,"2025-02-20T22:50:37.811",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847276,1740091837819,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.819",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847277,1740091837828,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847278,1740091837837,"fUST",-671.74,0.0001378,2,"2025-02-20T22:50:37.837",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847279,1740091837849,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.849",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847280,1740091837861,"fUST",-629.29682315,0.0001378,2,"2025-02-20T22:50:37.861",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847281,1740091837870,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.870",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847282,1740091837880,"fUST",-233.43592483,0.0001378,2,"2025-02-20T22:50:37.880",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847283,1740091837890,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.890",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847284,1740091837899,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.899",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847285,1740091837909,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.909",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847286,1740091837918,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.918",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847287,1740091837928,"fUST",-523.52717747,0.0001378,2,"2025-02-20T22:50:37.928",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847288,1740091837937,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.937",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847289,1740091837946,"fUST",-503.65758533,0.0001378,2,"2025-02-20T22:50:37.946",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847290,1740091837959,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847291,1740091837967,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847292,1740091837977,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847293,1740091837986,"fUST",-502.65058164,0.0001378,2,"2025-02-20T22:50:37.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847294,1740091837995,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:37.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847295,1740091838004,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.004",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847296,1740091838014,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.014",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847297,1740091838023,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847298,1740091838032,"fUST",-1783.85,0.0001378,2,"2025-02-20T22:50:38.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847299,1740091838042,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847300,1740091838051,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847302,1740091838060,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.060",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847303,1740091838069,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847304,1740091838079,"fUST",-862.2,0.0001378,2,"2025-02-20T22:50:38.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847306,1740091838088,"fUST",-274.07904968,0.0001378,2,"2025-02-20T22:50:38.088",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847307,1740091838097,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.097",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847308,1740091838106,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847309,1740091838116,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.116",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847310,1740091838124,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847311,1740091838134,"fUST",-1028.23,0.0001378,2,"2025-02-20T22:50:38.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847312,1740091838143,"fUST",-1124.71,0.0001378,2,"2025-02-20T22:50:38.143",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847313,1740091838152,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.152",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847314,1740091838161,"fUST",-513.57758851,0.0001378,2,"2025-02-20T22:50:38.161",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847315,1740091838170,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.170",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847316,1740091838180,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.180",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847317,1740091838189,"fUST",-707.15,0.0001378,2,"2025-02-20T22:50:38.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847318,1740091838197,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847319,1740091838206,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.206",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847320,1740091838216,"fUST",-1000.0,0.0001378,2,"2025-02-20T22:50:38.216",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847321,1740091838225,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.225",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847322,1740091838234,"fUST",-775.53,0.0001378,2,"2025-02-20T22:50:38.234",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847323,1740091838243,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.243",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847324,1740091838252,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.252",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847325,1740091838261,"fUST",-1370.18,0.0001378,2,"2025-02-20T22:50:38.261",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847327,1740091838271,"fUST",-729.43,0.0001378,2,"2025-02-20T22:50:38.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847328,1740091838280,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847329,1740091838289,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.289",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847330,1740091838298,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.298",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847331,1740091838307,"fUST",-928.99,0.0001378,2,"2025-02-20T22:50:38.307",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847332,1740091838317,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.317",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847333,1740091838325,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.325",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847334,1740091838334,"fUST",-1504.71,0.0001378,2,"2025-02-20T22:50:38.334",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847335,1740091838344,"fUST",-721.69,0.0001378,2,"2025-02-20T22:50:38.344",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847336,1740091838353,"fUST",-693.21,0.0001378,2,"2025-02-20T22:50:38.353",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847338,1740091838363,"fUST",-369.48109363,0.0001378,2,"2025-02-20T22:50:38.363",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847340,1740091838371,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.371",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847342,1740091838381,"fUST",-500.39498571,0.0001378,2,"2025-02-20T22:50:38.381",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847344,1740091838390,"fUST",-275.32529354,0.0001378,2,"2025-02-20T22:50:38.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847346,1740091838398,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847348,1740091838408,"fUST",-501.22711996,0.0001378,2,"2025-02-20T22:50:38.408",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847349,1740091838417,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847352,1740091838426,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.426",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847353,1740091838435,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.435",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847355,1740091838445,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847357,1740091838454,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.454",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847359,1740091838463,"fUST",-631.36,0.0001378,2,"2025-02-20T22:50:38.463",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847361,1740091838472,"fUST",-1377.57,0.0001378,2,"2025-02-20T22:50:38.472",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847364,1740091838481,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.481",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847365,1740091838490,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847367,1740091838500,"fUST",-555.94,0.0001378,2,"2025-02-20T22:50:38.500",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847369,1740091838510,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.510",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847381,1740091838603,"fUST",-1000.63,0.0001378,2,"2025-02-20T22:50:38.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847383,1740091838613,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.613",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847385,1740091838622,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847387,1740091838631,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847389,1740091838641,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.641",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847391,1740091838651,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.651",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847393,1740091838660,"fUST",-900.89,0.0001378,2,"2025-02-20T22:50:38.660",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847395,1740091838668,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.668",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847397,1740091838678,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.678",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847399,1740091838687,"fUST",-664.48,0.0001378,2,"2025-02-20T22:50:38.687",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847401,1740091838696,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.696",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847403,1740091838705,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.705",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847405,1740091838714,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.714",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847407,1740091838723,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.723",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847409,1740091838733,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.733",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847411,1740091838742,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.742",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847413,1740091838751,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.751",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847415,1740091838760,"fUST",-601.74,0.0001378,2,"2025-02-20T22:50:38.760",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847417,1740091838769,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847419,1740091838778,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847421,1740091838787,"fUST",-328.13450216,0.0001378,2,"2025-02-20T22:50:38.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847423,1740091838796,"fUST",-546.38,0.0001378,2,"2025-02-20T22:50:38.796",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847425,1740091838805,"fUST",-251.57735036,0.0001378,2,"2025-02-20T22:50:38.805",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847427,1740091838813,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.813",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847429,1740091838823,"fUST",-620.50429697,0.0001378,2,"2025-02-20T22:50:38.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847430,1740091838831,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847432,1740091838841,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.841",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847435,1740091838854,"fUST",-507.75302254,0.0001378,2,"2025-02-20T22:50:38.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847438,1740091838864,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.864",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847441,1740091838873,"fUST",-4502.58,0.0001378,2,"2025-02-20T22:50:38.873",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847443,1740091838883,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.883",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847446,1740091838892,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847449,1740091838901,"fUST",-886.79,0.0001378,2,"2025-02-20T22:50:38.901",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847451,1740091838910,"fUST",-1849.94,0.0001378,2,"2025-02-20T22:50:38.910",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847454,1740091838919,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.919",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847456,1740091838930,"fUST",-1370.08,0.0001378,2,"2025-02-20T22:50:38.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847458,1740091838941,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.941",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847460,1740091838950,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847462,1740091838959,"fUST",-1573.46,0.0001378,2,"2025-02-20T22:50:38.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847464,1740091838968,"fUST",-749.35,0.0001378,2,"2025-02-20T22:50:38.968",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847466,1740091838978,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.978",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847468,1740091838987,"fUST",-16707.96,0.0001378,2,"2025-02-20T22:50:38.987",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847470,1740091838996,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:38.996",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847472,1740091839005,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847474,1740091839014,"fUST",-47582.77,0.0001378,2,"2025-02-20T22:50:39.014",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847476,1740091839023,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847478,1740091839033,"fUST",-1419.31,0.0001378,2,"2025-02-20T22:50:39.033",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847480,1740091839042,"fUST",-2371.63,0.0001378,2,"2025-02-20T22:50:39.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847482,1740091839051,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847484,1740091839060,"fUST",-3044.91,0.0001378,2,"2025-02-20T22:50:39.060",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847486,1740091839069,"fUST",-1421.06,0.0001378,2,"2025-02-20T22:50:39.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847488,1740091839078,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.078",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847490,1740091839087,"fUST",-1981.43,0.0001378,2,"2025-02-20T22:50:39.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847492,1740091839096,"fUST",-1485.07,0.0001378,2,"2025-02-20T22:50:39.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847495,1740091839106,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847497,1740091839115,"fUST",-4309.84,0.0001378,2,"2025-02-20T22:50:39.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847498,1740091839124,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847500,1740091839133,"fUST",-8528.76,0.0001378,2,"2025-02-20T22:50:39.133",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847502,1740091839142,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847504,1740091839151,"fUST",-630.65,0.0001378,2,"2025-02-20T22:50:39.151",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847506,1740091839160,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.160",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847508,1740091839169,"fUST",-506.4,0.0001378,2,"2025-02-20T22:50:39.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847510,1740091839178,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.178",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847512,1740091839187,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847514,1740091839196,"fUST",-1073.14,0.0001378,2,"2025-02-20T22:50:39.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847516,1740091839205,"fUST",-4317.45,0.0001378,2,"2025-02-20T22:50:39.205",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847518,1740091839215,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.215",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847520,1740091839224,"fUST",-2449.34,0.0001378,2,"2025-02-20T22:50:39.224",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847522,1740091839235,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847525,1740091839245,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847527,1740091839255,"fUST",-1506.63,0.0001378,2,"2025-02-20T22:50:39.255",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847528,1740091839264,"fUST",-601.98,0.0001378,2,"2025-02-20T22:50:39.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847530,1740091839274,"fUST",-4294.1,0.0001378,2,"2025-02-20T22:50:39.274",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847532,1740091839284,"fUST",-645.96,0.0001378,2,"2025-02-20T22:50:39.284",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847535,1740091839294,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.294",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847536,1740091839304,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.304",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847538,1740091839313,"fUST",-744.2,0.0001378,2,"2025-02-20T22:50:39.313",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847541,1740091839323,"fUST",-1264.16,0.0001378,2,"2025-02-20T22:50:39.323",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847543,1740091839332,"fUST",-1017.94,0.0001378,2,"2025-02-20T22:50:39.332",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847544,1740091839341,"fUST",-671.35,0.0001378,2,"2025-02-20T22:50:39.341",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847547,1740091839350,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.350",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847549,1740091839359,"fUST",-2214.99,0.0001378,2,"2025-02-20T22:50:39.359",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847551,1740091839369,"fUST",-707.81,0.0001378,2,"2025-02-20T22:50:39.369",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847552,1740091839378,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847555,1740091839388,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.388",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847557,1740091839397,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.397",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847559,1740091839407,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847561,1740091839418,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.418",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847563,1740091839427,"fUST",-2494.82,0.0001378,2,"2025-02-20T22:50:39.427",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847565,1740091839436,"fUST",-2395.75,0.0001378,2,"2025-02-20T22:50:39.436",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847567,1740091839445,"fUST",-605.1,0.0001378,2,"2025-02-20T22:50:39.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847569,1740091839454,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.454",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847571,1740091839463,"fUST",-20855.28,0.0001378,2,"2025-02-20T22:50:39.463",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847573,1740091839472,"fUST",-899.23,0.0001378,2,"2025-02-20T22:50:39.472",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847575,1740091839481,"fUST",-2809.02,0.0001378,2,"2025-02-20T22:50:39.481",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847577,1740091839490,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847579,1740091839499,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847581,1740091839509,"fUST",-6937.4,0.0001378,2,"2025-02-20T22:50:39.509",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847583,1740091839518,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847585,1740091839527,"fUST",-2444.33,0.0001378,2,"2025-02-20T22:50:39.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847587,1740091839536,"fUST",-2173.53,0.0001378,2,"2025-02-20T22:50:39.536",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847589,1740091839544,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.544",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847591,1740091839553,"fUST",-500.63120117,0.0001378,2,"2025-02-20T22:50:39.553",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847592,1740091839562,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.562",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847594,1740091839571,"fUST",-656.62,0.0001378,2,"2025-02-20T22:50:39.571",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847596,1740091839581,"fUST",-1073.43,0.0001378,2,"2025-02-20T22:50:39.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847598,1740091839588,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.588",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847599,1740091839598,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.598",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847601,1740091839607,"fUST",-681.21,0.0001378,2,"2025-02-20T22:50:39.607",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847603,1740091839616,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.616",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847605,1740091839625,"fUST",-516.7,0.0001378,2,"2025-02-20T22:50:39.625",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847607,1740091839634,"fUST",-2663.01,0.0001378,2,"2025-02-20T22:50:39.634",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847609,1740091839644,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.644",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847611,1740091839653,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.653",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847613,1740091839662,"fUST",-3692.28,0.0001378,2,"2025-02-20T22:50:39.662",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847614,1740091839671,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.671",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847616,1740091839681,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:39.681",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847618,1740091839690,"fUST",-300.0,0.000138,4,"2025-02-20T22:50:39.690",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847620,1740091839699,"fUST",-151.0,0.000138,2,"2025-02-20T22:50:39.699",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847622,1740091839708,"fUST",-151.0,0.000138,2,"2025-02-20T22:50:39.708",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847624,1740091839718,"fUST",-151.0,0.000138,2,"2025-02-20T22:50:39.718",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847626,1740091839727,"fUST",-151.0,0.000138,2,"2025-02-20T22:50:39.727",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847628,1740091839736,"fUST",-151.0,0.000138,2,"2025-02-20T22:50:39.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847629,1740091839745,"fUST",-151.0,0.000138,2,"2025-02-20T22:50:39.745",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847631,1740091839754,"fUST",-364.8354735,0.000138,2,"2025-02-20T22:50:39.754",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847633,1740091839763,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.763",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847635,1740091839773,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.773",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847637,1740091839783,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.783",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847639,1740091839792,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.792",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847640,1740091839801,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.801",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847642,1740091839810,"fUST",-686.68,0.00013863,2,"2025-02-20T22:50:39.810",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847644,1740091839819,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.819",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847646,1740091839828,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847648,1740091839838,"fUST",-671.74,0.00013863,2,"2025-02-20T22:50:39.838",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847650,1740091839848,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.848",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847652,1740091839861,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.861",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847654,1740091839870,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.870",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847656,1740091839879,"fUST",-1783.85,0.00013863,2,"2025-02-20T22:50:39.879",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847658,1740091839889,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.889",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847659,1740091839898,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.898",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847661,1740091839907,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.907",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847663,1740091839916,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847665,1740091839926,"fUST",-862.2,0.00013863,2,"2025-02-20T22:50:39.926",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847667,1740091839936,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.936",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847669,1740091839945,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.945",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847671,1740091839954,"fUST",-1028.23,0.00013863,2,"2025-02-20T22:50:39.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847672,1740091839963,"fUST",-1124.71,0.00013863,2,"2025-02-20T22:50:39.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847674,1740091839973,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847676,1740091839982,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:39.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847678,1740091839991,"fUST",-707.15,0.00013863,2,"2025-02-20T22:50:39.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847680,1740091840002,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.002",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847682,1740091840011,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.011",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847684,1740091840021,"fUST",-1000.0,0.00013863,2,"2025-02-20T22:50:40.021",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847685,1740091840030,"fUST",-775.53,0.00013863,2,"2025-02-20T22:50:40.030",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847687,1740091840039,"fUST",-1370.18,0.00013863,2,"2025-02-20T22:50:40.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847689,1740091840048,"fUST",-729.43,0.00013863,2,"2025-02-20T22:50:40.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847691,1740091840057,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847693,1740091840067,"fUST",-928.99,0.00013863,2,"2025-02-20T22:50:40.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847695,1740091840076,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.076",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847697,1740091840085,"fUST",-1504.71,0.00013863,2,"2025-02-20T22:50:40.085",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847698,1740091840095,"fUST",-721.69,0.00013863,2,"2025-02-20T22:50:40.095",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847700,1740091840104,"fUST",-693.21,0.00013863,2,"2025-02-20T22:50:40.104",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847702,1740091840113,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.113",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847704,1740091840123,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.123",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847706,1740091840133,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.133",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847708,1740091840142,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847709,1740091840151,"fUST",-242.50196101,0.00013863,2,"2025-02-20T22:50:40.151",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847711,1740091840161,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.161",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847713,1740091840171,"fUST",-631.36,0.00013863,2,"2025-02-20T22:50:40.171",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847715,1740091840180,"fUST",-1377.57,0.00013863,2,"2025-02-20T22:50:40.180",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847717,1740091840190,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.190",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847719,1740091840199,"fUST",-555.94,0.00013863,2,"2025-02-20T22:50:40.199",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847721,1740091840208,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.208",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847722,1740091840218,"fUST",-1000.63,0.00013863,2,"2025-02-20T22:50:40.218",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847724,1740091840228,"fUST",-181.0,0.00013863,2,"2025-02-20T22:50:40.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847726,1740091840237,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.237",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847728,1740091840248,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.248",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847730,1740091840257,"fUST",-900.89,0.00013863,2,"2025-02-20T22:50:40.257",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847732,1740091840267,"fUST",-530.9174586,0.00013863,2,"2025-02-20T22:50:40.267",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847734,1740091840276,"fUST",-664.48,0.00013863,2,"2025-02-20T22:50:40.276",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847736,1740091840286,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.286",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847737,1740091840296,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.296",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847739,1740091840305,"fUST",-506.64,0.00013863,2,"2025-02-20T22:50:40.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847741,1740091840314,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.314",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847744,1740091840323,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.323",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847746,1740091840333,"fUST",-601.74,0.00013863,2,"2025-02-20T22:50:40.333",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847748,1740091840342,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.342",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847750,1740091840352,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.352",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847752,1740091840361,"fUST",-546.38,0.00013863,2,"2025-02-20T22:50:40.361",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847754,1740091840370,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.370",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847755,1740091840380,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.380",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847758,1740091840390,"fUST",-502.52088211,0.00013863,2,"2025-02-20T22:50:40.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847759,1740091840400,"fUST",-4502.58,0.00013863,2,"2025-02-20T22:50:40.400",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847761,1740091840409,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847763,1740091840419,"fUST",-306.462855,0.00013863,2,"2025-02-20T22:50:40.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847773,1740091840513,"fUST",-886.79,0.00013863,2,"2025-02-20T22:50:40.513",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847775,1740091840522,"fUST",-1849.94,0.00013863,2,"2025-02-20T22:50:40.522",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847777,1740091840532,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847779,1740091840540,"fUST",-1370.08,0.00013863,2,"2025-02-20T22:50:40.540",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847781,1740091840550,"fUST",-567.37,0.00013863,2,"2025-02-20T22:50:40.550",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847782,1740091840559,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.559",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847784,1740091840568,"fUST",-1573.46,0.00013863,2,"2025-02-20T22:50:40.568",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847786,1740091840577,"fUST",-749.35,0.00013863,2,"2025-02-20T22:50:40.577",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847788,1740091840589,"fUST",-480.08567143,0.00013863,2,"2025-02-20T22:50:40.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847790,1740091840599,"fUST",-16707.96,0.00013863,2,"2025-02-20T22:50:40.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847792,1740091840608,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.608",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847793,1740091840617,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.617",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847795,1740091840627,"fUST",-47582.77,0.00013863,2,"2025-02-20T22:50:40.627",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847797,1740091840636,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.636",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847799,1740091840646,"fUST",-1419.31,0.00013863,2,"2025-02-20T22:50:40.646",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847801,1740091840655,"fUST",-2371.63,0.00013863,2,"2025-02-20T22:50:40.655",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847803,1740091840664,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.664",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847805,1740091840674,"fUST",-3044.91,0.00013863,2,"2025-02-20T22:50:40.674",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847807,1740091840683,"fUST",-1421.06,0.00013863,2,"2025-02-20T22:50:40.683",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847809,1740091840693,"fUST",-341.33759118,0.00013863,2,"2025-02-20T22:50:40.693",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847810,1740091840702,"fUST",-1981.43,0.00013863,2,"2025-02-20T22:50:40.702",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847812,1740091840712,"fUST",-1485.07,0.00013863,2,"2025-02-20T22:50:40.712",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847814,1740091840721,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847816,1740091840731,"fUST",-4309.84,0.00013863,2,"2025-02-20T22:50:40.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847818,1740091840741,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.741",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847820,1740091840750,"fUST",-8528.76,0.00013863,2,"2025-02-20T22:50:40.750",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847822,1740091840760,"fUST",-630.65,0.00013863,2,"2025-02-20T22:50:40.760",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847824,1740091840770,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.770",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847826,1740091840779,"fUST",-506.4,0.00013863,2,"2025-02-20T22:50:40.779",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847827,1740091840788,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.788",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847829,1740091840798,"fUST",-1073.14,0.00013863,2,"2025-02-20T22:50:40.798",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847831,1740091840807,"fUST",-4317.45,0.00013863,2,"2025-02-20T22:50:40.807",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847833,1740091840816,"fUST",-2449.34,0.00013863,2,"2025-02-20T22:50:40.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847835,1740091840825,"fUST",-308.07,0.00013863,2,"2025-02-20T22:50:40.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847837,1740091840834,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847839,1740091840846,"fUST",-1506.63,0.00013863,2,"2025-02-20T22:50:40.846",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847841,1740091840859,"fUST",-601.98,0.00013863,2,"2025-02-20T22:50:40.859",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847843,1740091840869,"fUST",-4294.1,0.00013863,2,"2025-02-20T22:50:40.869",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847845,1740091840878,"fUST",-645.96,0.00013863,2,"2025-02-20T22:50:40.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847847,1740091840888,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.888",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847849,1740091840898,"fUST",-305.26121801,0.00013863,2,"2025-02-20T22:50:40.898",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847850,1740091840908,"fUST",-744.2,0.00013863,2,"2025-02-20T22:50:40.908",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847852,1740091840917,"fUST",-1264.16,0.00013863,2,"2025-02-20T22:50:40.917",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847854,1740091840926,"fUST",-1017.94,0.00013863,2,"2025-02-20T22:50:40.926",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847856,1740091840937,"fUST",-671.35,0.00013863,2,"2025-02-20T22:50:40.937",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847859,1740091840947,"fUST",-2214.99,0.00013863,2,"2025-02-20T22:50:40.947",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847861,1740091840956,"fUST",-707.81,0.00013863,2,"2025-02-20T22:50:40.956",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847863,1740091840965,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.965",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847865,1740091840974,"fUST",-547.37597785,0.00013863,2,"2025-02-20T22:50:40.974",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847867,1740091840982,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:40.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847869,1740091840991,"fUST",-2494.82,0.00013863,2,"2025-02-20T22:50:40.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847870,1740091841000,"fUST",-2395.75,0.00013863,2,"2025-02-20T22:50:41.000",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847872,1740091841009,"fUST",-605.1,0.00013863,2,"2025-02-20T22:50:41.009",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847874,1740091841018,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.018",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847876,1740091841028,"fUST",-20855.28,0.00013863,2,"2025-02-20T22:50:41.028",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847878,1740091841037,"fUST",-899.23,0.00013863,2,"2025-02-20T22:50:41.037",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847880,1740091841046,"fUST",-2809.02,0.00013863,2,"2025-02-20T22:50:41.046",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847882,1740091841055,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.055",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847884,1740091841064,"fUST",-6937.4,0.00013863,2,"2025-02-20T22:50:41.064",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847886,1740091841073,"fUST",-2444.33,0.00013863,2,"2025-02-20T22:50:41.073",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847888,1740091841083,"fUST",-2173.53,0.00013863,2,"2025-02-20T22:50:41.083",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847889,1740091841091,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.091",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847891,1740091841101,"fUST",-187.82799862,0.00013863,2,"2025-02-20T22:50:41.101",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847893,1740091841111,"fUST",-656.62,0.00013863,2,"2025-02-20T22:50:41.111",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847895,1740091841121,"fUST",-1073.43,0.00013863,2,"2025-02-20T22:50:41.121",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847897,1740091841131,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.131",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847899,1740091841140,"fUST",-457.99526491,0.00013863,2,"2025-02-20T22:50:41.140",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847901,1740091841150,"fUST",-681.21,0.00013863,2,"2025-02-20T22:50:41.150",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847903,1740091841159,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.159",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847905,1740091841169,"fUST",-516.7,0.00013863,2,"2025-02-20T22:50:41.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847907,1740091841180,"fUST",-2663.01,0.00013863,2,"2025-02-20T22:50:41.180",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847909,1740091841189,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847911,1740091841199,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.199",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847912,1740091841208,"fUST",-3692.28,0.00013863,2,"2025-02-20T22:50:41.208",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847914,1740091841217,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.217",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847916,1740091841227,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:41.227",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847918,1740091841236,"fUST",-2459.84031816,0.00013868,2,"2025-02-20T22:50:41.236",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847920,1740091841245,"fUST",-160.0,0.00013876,3,"2025-02-20T22:50:41.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847922,1740091841254,"fUST",-151.0,0.000139,2,"2025-02-20T22:50:41.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847924,1740091841264,"fUST",-151.0,0.000139,2,"2025-02-20T22:50:41.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847926,1740091841273,"fUST",-151.0,0.000139,2,"2025-02-20T22:50:41.273",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847927,1740091841282,"fUST",-151.0,0.000139,2,"2025-02-20T22:50:41.282",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847929,1740091841292,"fUST",-151.0,0.000139,2,"2025-02-20T22:50:41.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847931,1740091841301,"fUST",-151.0,0.000139,2,"2025-02-20T22:50:41.301",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847933,1740091841311,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847935,1740091841320,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847937,1740091841330,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847939,1740091841340,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.340",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847941,1740091841349,"fUST",-686.68,0.00013945,2,"2025-02-20T22:50:41.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847943,1740091841357,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847945,1740091841371,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.371",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847948,1740091841389,"fUST",-671.74,0.00013945,2,"2025-02-20T22:50:41.389",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847950,1740091841404,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.404",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847952,1740091841415,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847955,1740091841431,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.431",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847957,1740091841444,"fUST",-1783.85,0.00013945,2,"2025-02-20T22:50:41.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847959,1740091841459,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.459",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847962,1740091841472,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.472",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847964,1740091841487,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.487",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847965,1740091841502,"fUST",-862.2,0.00013945,2,"2025-02-20T22:50:41.502",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847966,1740091841515,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.515",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847967,1740091841527,"fUST",-1028.23,0.00013945,2,"2025-02-20T22:50:41.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847968,1740091841542,"fUST",-1124.71,0.00013945,2,"2025-02-20T22:50:41.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847969,1740091841556,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847970,1740091841570,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.570",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847971,1740091841581,"fUST",-707.15,0.00013945,2,"2025-02-20T22:50:41.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847972,1740091841594,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847973,1740091841606,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.606",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847974,1740091841621,"fUST",-1000.0,0.00013945,2,"2025-02-20T22:50:41.621",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847975,1740091841633,"fUST",-775.53,0.00013945,2,"2025-02-20T22:50:41.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847976,1740091841649,"fUST",-1370.18,0.00013945,2,"2025-02-20T22:50:41.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847977,1740091841663,"fUST",-729.43,0.00013945,2,"2025-02-20T22:50:41.663",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847978,1740091841677,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.677",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847979,1740091841688,"fUST",-928.99,0.00013945,2,"2025-02-20T22:50:41.688",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847980,1740091841699,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.699",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847981,1740091841713,"fUST",-1504.71,0.00013945,2,"2025-02-20T22:50:41.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847982,1740091841728,"fUST",-721.69,0.00013945,2,"2025-02-20T22:50:41.728",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847983,1740091841741,"fUST",-693.21,0.00013945,2,"2025-02-20T22:50:41.741",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847984,1740091841753,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.753",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847985,1740091841765,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.765",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847986,1740091841779,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.779",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847987,1740091841791,"fUST",-631.36,0.00013945,2,"2025-02-20T22:50:41.791",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847988,1740091841803,"fUST",-1377.57,0.00013945,2,"2025-02-20T22:50:41.803",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847989,1740091841814,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.814",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847990,1740091841826,"fUST",-555.94,0.00013945,2,"2025-02-20T22:50:41.826",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847991,1740091841839,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.839",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847992,1740091841854,"fUST",-1000.63,0.00013945,2,"2025-02-20T22:50:41.854",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847994,1740091841866,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847995,1740091841878,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847998,1740091841890,"fUST",-900.89,0.00013945,2,"2025-02-20T22:50:41.890",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353847999,1740091841903,"fUST",-664.48,0.00013945,2,"2025-02-20T22:50:41.903",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848000,1740091841914,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848001,1740091841926,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.926",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848002,1740091841938,"fUST",-249.58592137,0.00013945,2,"2025-02-20T22:50:41.938",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848003,1740091841950,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848004,1740091841963,"fUST",-601.74,0.00013945,2,"2025-02-20T22:50:41.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848006,1740091841974,"fUST",-502.63346704,0.00013945,2,"2025-02-20T22:50:41.974",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848009,1740091841987,"fUST",-546.38,0.00013945,2,"2025-02-20T22:50:41.987",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848011,1740091841998,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:41.998",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848012,1740091842010,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:42.010",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848014,1740091842022,"fUST",-4502.58,0.00013945,2,"2025-02-20T22:50:42.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848016,1740091842034,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:42.034",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848017,1740091842045,"fUST",-886.79,0.00013945,2,"2025-02-20T22:50:42.045",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848018,1740091842058,"fUST",-1849.94,0.00013945,2,"2025-02-20T22:50:42.058",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848019,1740091842070,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:42.070",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848020,1740091842082,"fUST",-1370.08,0.00013945,2,"2025-02-20T22:50:42.082",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848021,1740091842094,"fUST",-581.07897459,0.00013945,2,"2025-02-20T22:50:42.094",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848022,1740091842106,"fUST",-1573.46,0.00013945,2,"2025-02-20T22:50:42.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848023,1740091842118,"fUST",-749.35,0.00013945,2,"2025-02-20T22:50:42.118",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848024,1740091842130,"fUST",-16707.96,0.00013945,2,"2025-02-20T22:50:42.130",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848025,1740091842142,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:42.142",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848026,1740091842153,"fUST",-41961.54086206,0.00013945,2,"2025-02-20T22:50:42.153",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848027,1740091842466,"fUST",-478.06533214,0.00013945,2,"2025-02-20T22:50:42.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848028,1740091842478,"fUST",-1000.0,0.00013945,2,"2025-02-20T22:50:42.478",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848029,1740091842494,"fUST",-3986.35913739,0.00013945,2,"2025-02-20T22:50:42.494",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848030,1740091842505,"fUST",-156.80466841,0.00013945,2,"2025-02-20T22:50:42.505",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848031,1740091842515,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:42.515",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848032,1740091842524,"fUST",-1419.31,0.00013945,2,"2025-02-20T22:50:42.524",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848033,1740091842533,"fUST",-2371.63,0.00013945,2,"2025-02-20T22:50:42.533",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848034,1740091842542,"fUST",-269.22348911,0.00013945,2,"2025-02-20T22:50:42.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848035,1740091842551,"fUST",-3044.91,0.00013945,2,"2025-02-20T22:50:42.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848036,1740091842561,"fUST",-1421.06,0.00013945,2,"2025-02-20T22:50:42.561",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848037,1740091842570,"fUST",-1981.43,0.00013945,2,"2025-02-20T22:50:42.570",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848038,1740091842579,"fUST",-1485.07,0.00013945,2,"2025-02-20T22:50:42.579",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848039,1740091842588,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:42.588",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848040,1740091842598,"fUST",-2291.2241418,0.00013945,2,"2025-02-20T22:50:42.598",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848041,1740091842611,"fUST",-586.9874673,0.00013945,2,"2025-02-20T22:50:42.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848081,1740091843666,"fUST",-332.52,0.00010959,2,"2025-02-20T22:50:43.666",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848084,1740091843675,"fUST",-584.31616663,0.00013573,2,"2025-02-20T22:50:43.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848087,1740091843685,"fUST",-750.8,0.00013698,2,"2025-02-20T22:50:43.685",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848091,1740091843694,"fUST",-750.8,0.0001378,2,"2025-02-20T22:50:43.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848094,1740091843703,"fUST",-1431.6283909,0.00013945,2,"2025-02-20T22:50:43.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848096,1740091843713,"fUST",-8528.76,0.00013945,2,"2025-02-20T22:50:43.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848098,1740091843722,"fUST",-630.65,0.00013945,2,"2025-02-20T22:50:43.722",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848100,1740091843731,"fUST",-506.4,0.00013945,2,"2025-02-20T22:50:43.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848102,1740091843740,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:43.740",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848104,1740091843749,"fUST",-1073.14,0.00013945,2,"2025-02-20T22:50:43.749",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848106,1740091843758,"fUST",-4317.45,0.00013945,2,"2025-02-20T22:50:43.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848108,1740091843767,"fUST",-2449.34,0.00013945,2,"2025-02-20T22:50:43.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848110,1740091843776,"fUST",-473.78484,0.00013945,2,"2025-02-20T22:50:43.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848112,1740091843786,"fUST",-1506.63,0.00013945,2,"2025-02-20T22:50:43.786",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848114,1740091843795,"fUST",-601.98,0.00013945,2,"2025-02-20T22:50:43.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848116,1740091843804,"fUST",-3082.94643346,0.00013945,2,"2025-02-20T22:50:43.804",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848120,1740091843835,"fUST",-750.8,0.00013863,2,"2025-02-20T22:50:43.835",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848122,1740091843849,"fUST",-1211.15356654,0.00013945,2,"2025-02-20T22:50:43.849",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848124,1740091843868,"fUST",-645.96,0.00013945,2,"2025-02-20T22:50:43.868",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848126,1740091843882,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:43.882",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848128,1740091843892,"fUST",-744.2,0.00013945,2,"2025-02-20T22:50:43.892",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848131,1740091843902,"fUST",-1264.16,0.00013945,2,"2025-02-20T22:50:43.902",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848132,1740091843911,"fUST",-1017.94,0.00013945,2,"2025-02-20T22:50:43.911",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848135,1740091843920,"fUST",-671.35,0.00013945,2,"2025-02-20T22:50:43.920",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848137,1740091843929,"fUST",-2214.99,0.00013945,2,"2025-02-20T22:50:43.929",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848138,1740091843938,"fUST",-707.81,0.00013945,2,"2025-02-20T22:50:43.938",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848141,1740091843948,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:43.948",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848143,1740091843957,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:43.957",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848145,1740091843966,"fUST",-2494.82,0.00013945,2,"2025-02-20T22:50:43.966",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848147,1740091843975,"fUST",-2395.75,0.00013945,2,"2025-02-20T22:50:43.975",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848149,1740091843984,"fUST",-605.1,0.00013945,2,"2025-02-20T22:50:43.984",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848151,1740091843993,"fUST",-20855.28,0.00013945,2,"2025-02-20T22:50:43.993",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848152,1740091844002,"fUST",-899.23,0.00013945,2,"2025-02-20T22:50:44.002",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848155,1740091844011,"fUST",-2809.02,0.00013945,2,"2025-02-20T22:50:44.011",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848157,1740091844020,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:44.020",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848158,1740091844030,"fUST",-6937.4,0.00013945,2,"2025-02-20T22:50:44.030",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848161,1740091844039,"fUST",-2444.33,0.00013945,2,"2025-02-20T22:50:44.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848162,1740091844048,"fUST",-2173.53,0.00013945,2,"2025-02-20T22:50:44.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848164,1740091844058,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:44.058",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848167,1740091844068,"fUST",-656.62,0.00013945,2,"2025-02-20T22:50:44.068",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848169,1740091844077,"fUST",-1073.43,0.00013945,2,"2025-02-20T22:50:44.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848171,1740091844086,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:44.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848173,1740091844096,"fUST",-681.21,0.00013945,2,"2025-02-20T22:50:44.096",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848175,1740091844105,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:44.105",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848177,1740091844114,"fUST",-516.7,0.00013945,2,"2025-02-20T22:50:44.114",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848179,1740091844124,"fUST",-2663.01,0.00013945,2,"2025-02-20T22:50:44.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848181,1740091844134,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:44.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848183,1740091844143,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:44.143",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848185,1740091844152,"fUST",-3692.28,0.00013945,2,"2025-02-20T22:50:44.152",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848187,1740091844161,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:44.161",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848189,1740091844170,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:44.170",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848191,1740091844179,"fUST",-7438.69753278,0.00013948,2,"2025-02-20T22:50:44.179",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848193,1740091844189,"fUST",-151.0,0.00014,2,"2025-02-20T22:50:44.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848195,1740091844198,"fUST",-151.0,0.00014,2,"2025-02-20T22:50:44.198",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848197,1740091844207,"fUST",-161.081112,0.00014007,5,"2025-02-20T22:50:44.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848199,1740091844217,"fUST",-242.45975678,0.00014027,2,"2025-02-20T22:50:44.217",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848201,1740091844226,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.226",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848203,1740091844235,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.235",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848205,1740091844245,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848207,1740091844254,"fUST",-686.68,0.00014027,2,"2025-02-20T22:50:44.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848209,1740091844264,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848211,1740091844273,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.273",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848212,1740091844283,"fUST",-671.74,0.00014027,2,"2025-02-20T22:50:44.283",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848215,1740091844292,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.292",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848217,1740091844301,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.301",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848218,1740091844311,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848221,1740091844320,"fUST",-1783.85,0.00014027,2,"2025-02-20T22:50:44.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848222,1740091844330,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848224,1740091844339,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848226,1740091844348,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.348",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848227,1740091844359,"fUST",-862.2,0.00014027,2,"2025-02-20T22:50:44.359",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848228,1740091844368,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848229,1740091844377,"fUST",-1028.23,0.00014027,2,"2025-02-20T22:50:44.377",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848230,1740091844386,"fUST",-1124.71,0.00014027,2,"2025-02-20T22:50:44.386",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848231,1740091844395,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.395",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848232,1740091844404,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.404",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848233,1740091844414,"fUST",-707.15,0.00014027,2,"2025-02-20T22:50:44.414",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848234,1740091844423,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.423",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848235,1740091844432,"fUST",-570.54908009,0.00014027,2,"2025-02-20T22:50:44.432",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848236,1740091844441,"fUST",-1000.0,0.00014027,2,"2025-02-20T22:50:44.441",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848237,1740091844450,"fUST",-775.53,0.00014027,2,"2025-02-20T22:50:44.450",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848238,1740091844459,"fUST",-1370.18,0.00014027,2,"2025-02-20T22:50:44.459",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848239,1740091844468,"fUST",-729.43,0.00014027,2,"2025-02-20T22:50:44.468",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848240,1740091844477,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.477",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848241,1740091844486,"fUST",-928.99,0.00014027,2,"2025-02-20T22:50:44.486",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848242,1740091844495,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.495",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848243,1740091844505,"fUST",-1504.71,0.00014027,2,"2025-02-20T22:50:44.505",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848244,1740091844513,"fUST",-721.69,0.00014027,2,"2025-02-20T22:50:44.513",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848245,1740091844523,"fUST",-693.21,0.00014027,2,"2025-02-20T22:50:44.523",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848246,1740091844532,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.532",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848247,1740091844541,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.541",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848248,1740091844551,"fUST",-631.36,0.00014027,2,"2025-02-20T22:50:44.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848249,1740091844560,"fUST",-1377.57,0.00014027,2,"2025-02-20T22:50:44.560",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848250,1740091844569,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848251,1740091844578,"fUST",-555.94,0.00014027,2,"2025-02-20T22:50:44.578",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848252,1740091844587,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.587",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848253,1740091844598,"fUST",-1000.63,0.00014027,2,"2025-02-20T22:50:44.598",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848254,1740091844607,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.607",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848255,1740091844616,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.616",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848256,1740091844625,"fUST",-900.89,0.00014027,2,"2025-02-20T22:50:44.625",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848257,1740091844634,"fUST",-664.48,0.00014027,2,"2025-02-20T22:50:44.634",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848258,1740091844644,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.644",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848259,1740091844653,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.653",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848260,1740091844663,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.663",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848261,1740091844672,"fUST",-601.74,0.00014027,2,"2025-02-20T22:50:44.672",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848262,1740091844681,"fUST",-546.38,0.00014027,2,"2025-02-20T22:50:44.681",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848263,1740091844690,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.690",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848264,1740091844699,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.699",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848265,1740091844709,"fUST",-4502.58,0.00014027,2,"2025-02-20T22:50:44.709",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848266,1740091844718,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.718",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848267,1740091844727,"fUST",-886.79,0.00014027,2,"2025-02-20T22:50:44.727",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848268,1740091844736,"fUST",-1849.94,0.00014027,2,"2025-02-20T22:50:44.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848269,1740091844746,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.746",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848270,1740091844757,"fUST",-1370.08,0.00014027,2,"2025-02-20T22:50:44.757",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848271,1740091844767,"fUST",-1573.46,0.00014027,2,"2025-02-20T22:50:44.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848272,1740091844777,"fUST",-749.35,0.00014027,2,"2025-02-20T22:50:44.777",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848273,1740091844786,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.786",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848274,1740091844795,"fUST",-47582.77,0.00014027,2,"2025-02-20T22:50:44.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848275,1740091844804,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.804",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848276,1740091844813,"fUST",-1419.31,0.00014027,2,"2025-02-20T22:50:44.813",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848277,1740091844822,"fUST",-2371.63,0.00014027,2,"2025-02-20T22:50:44.822",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848278,1740091844831,"fUST",-3044.91,0.00014027,2,"2025-02-20T22:50:44.831",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848279,1740091844840,"fUST",-1421.06,0.00014027,2,"2025-02-20T22:50:44.840",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848280,1740091844850,"fUST",-1981.43,0.00014027,2,"2025-02-20T22:50:44.850",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848281,1740091844862,"fUST",-1485.07,0.00014027,2,"2025-02-20T22:50:44.862",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848282,1740091844871,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848283,1740091844880,"fUST",-4309.84,0.00014027,2,"2025-02-20T22:50:44.880",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848284,1740091844890,"fUST",-8528.76,0.00014027,2,"2025-02-20T22:50:44.890",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848285,1740091844901,"fUST",-630.65,0.00014027,2,"2025-02-20T22:50:44.901",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848286,1740091844910,"fUST",-506.4,0.00014027,2,"2025-02-20T22:50:44.910",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848287,1740091844919,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.919",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848288,1740091844930,"fUST",-1073.14,0.00014027,2,"2025-02-20T22:50:44.930",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848289,1740091844939,"fUST",-4317.45,0.00014027,2,"2025-02-20T22:50:44.939",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848290,1740091844948,"fUST",-2449.34,0.00014027,2,"2025-02-20T22:50:44.948",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848291,1740091844958,"fUST",-1506.63,0.00014027,2,"2025-02-20T22:50:44.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848292,1740091844967,"fUST",-601.98,0.00014027,2,"2025-02-20T22:50:44.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848293,1740091844976,"fUST",-4294.1,0.00014027,2,"2025-02-20T22:50:44.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848294,1740091844986,"fUST",-645.96,0.00014027,2,"2025-02-20T22:50:44.986",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848295,1740091844996,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:44.996",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848296,1740091845005,"fUST",-744.2,0.00014027,2,"2025-02-20T22:50:45.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848297,1740091845015,"fUST",-1264.16,0.00014027,2,"2025-02-20T22:50:45.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848298,1740091845024,"fUST",-1017.94,0.00014027,2,"2025-02-20T22:50:45.024",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848299,1740091845033,"fUST",-671.35,0.00014027,2,"2025-02-20T22:50:45.033",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848300,1740091845042,"fUST",-2214.99,0.00014027,2,"2025-02-20T22:50:45.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848301,1740091845052,"fUST",-707.81,0.00014027,2,"2025-02-20T22:50:45.052",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848302,1740091845061,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848303,1740091845071,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.071",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848304,1740091845079,"fUST",-2494.82,0.00014027,2,"2025-02-20T22:50:45.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848305,1740091845089,"fUST",-2395.75,0.00014027,2,"2025-02-20T22:50:45.089",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848306,1740091845098,"fUST",-605.1,0.00014027,2,"2025-02-20T22:50:45.098",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848307,1740091845108,"fUST",-20855.28,0.00014027,2,"2025-02-20T22:50:45.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848308,1740091845117,"fUST",-899.23,0.00014027,2,"2025-02-20T22:50:45.117",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848309,1740091845240,"fUST",-2809.02,0.00014027,2,"2025-02-20T22:50:45.240",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848310,1740091845250,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.250",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848311,1740091845259,"fUST",-6937.4,0.00014027,2,"2025-02-20T22:50:45.259",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848312,1740091845269,"fUST",-2444.33,0.00014027,2,"2025-02-20T22:50:45.269",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848313,1740091845279,"fUST",-2173.53,0.00014027,2,"2025-02-20T22:50:45.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848314,1740091845288,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.288",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848315,1740091845298,"fUST",-656.62,0.00014027,2,"2025-02-20T22:50:45.298",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848316,1740091845307,"fUST",-1073.43,0.00014027,2,"2025-02-20T22:50:45.307",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848317,1740091845317,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.317",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848318,1740091845326,"fUST",-681.21,0.00014027,2,"2025-02-20T22:50:45.326",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848319,1740091845337,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.337",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848320,1740091845347,"fUST",-516.7,0.00014027,2,"2025-02-20T22:50:45.347",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848321,1740091845356,"fUST",-2663.01,0.00014027,2,"2025-02-20T22:50:45.356",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848322,1740091845366,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.366",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848323,1740091845376,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.376",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848324,1740091845385,"fUST",-3692.28,0.00014027,2,"2025-02-20T22:50:45.385",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848325,1740091845395,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.395",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848326,1740091845404,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:45.404",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848327,1740091845413,"fUST",-151.0,0.000141,2,"2025-02-20T22:50:45.413",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848328,1740091845423,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.423",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848329,1740091845434,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848330,1740091845443,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.443",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848331,1740091845453,"fUST",-686.68,0.00014109,2,"2025-02-20T22:50:45.453",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848332,1740091845462,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.462",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848333,1740091845471,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.471",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848334,1740091845480,"fUST",-671.74,0.00014109,2,"2025-02-20T22:50:45.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848335,1740091845489,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.489",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848336,1740091845499,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848337,1740091845508,"fUST",-1783.85,0.00014109,2,"2025-02-20T22:50:45.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848338,1740091845518,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848339,1740091845527,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848340,1740091845536,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.536",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848341,1740091845546,"fUST",-862.2,0.00014109,2,"2025-02-20T22:50:45.546",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848342,1740091845556,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848343,1740091845566,"fUST",-1028.23,0.00014109,2,"2025-02-20T22:50:45.566",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848344,1740091845575,"fUST",-1124.71,0.00014109,2,"2025-02-20T22:50:45.575",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848345,1740091845584,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.584",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848346,1740091845594,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.594",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848347,1740091845603,"fUST",-707.15,0.00014109,2,"2025-02-20T22:50:45.603",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848348,1740091845612,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.612",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848349,1740091845622,"fUST",-1000.0,0.00014109,2,"2025-02-20T22:50:45.622",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848350,1740091845631,"fUST",-775.53,0.00014109,2,"2025-02-20T22:50:45.631",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848351,1740091845641,"fUST",-1370.18,0.00014109,2,"2025-02-20T22:50:45.641",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848352,1740091845651,"fUST",-729.43,0.00014109,2,"2025-02-20T22:50:45.651",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848353,1740091845661,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.661",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848354,1740091845670,"fUST",-928.99,0.00014109,2,"2025-02-20T22:50:45.670",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848355,1740091845680,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.680",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848356,1740091845689,"fUST",-721.69,0.00014109,2,"2025-02-20T22:50:45.689",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848357,1740091845698,"fUST",-1504.71,0.00014109,2,"2025-02-20T22:50:45.698",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848358,1740091845708,"fUST",-693.21,0.00014109,2,"2025-02-20T22:50:45.708",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848359,1740091845717,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.717",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848360,1740091845726,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.726",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848361,1740091845736,"fUST",-631.36,0.00014109,2,"2025-02-20T22:50:45.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848362,1740091845745,"fUST",-1377.57,0.00014109,2,"2025-02-20T22:50:45.745",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848363,1740091845755,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.755",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848364,1740091845765,"fUST",-555.94,0.00014109,2,"2025-02-20T22:50:45.765",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848365,1740091845774,"fUST",-316.09434136,0.00014109,2,"2025-02-20T22:50:45.774",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848366,1740091845783,"fUST",-1000.63,0.00014109,2,"2025-02-20T22:50:45.783",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848367,1740091845792,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.792",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848368,1740091845802,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.802",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848369,1740091845811,"fUST",-900.89,0.00014109,2,"2025-02-20T22:50:45.811",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848370,1740091845821,"fUST",-664.48,0.00014109,2,"2025-02-20T22:50:45.821",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848371,1740091845829,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.829",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848372,1740091845839,"fUST",-396.08892718,0.00014109,2,"2025-02-20T22:50:45.839",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848373,1740091845850,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.850",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848374,1740091845862,"fUST",-601.74,0.00014109,2,"2025-02-20T22:50:45.862",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848375,1740091845871,"fUST",-546.38,0.00014109,2,"2025-02-20T22:50:45.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848376,1740091845881,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.881",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848377,1740091845890,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.890",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848378,1740091845901,"fUST",-4502.58,0.00014109,2,"2025-02-20T22:50:45.901",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848379,1740091845910,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.910",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848380,1740091845920,"fUST",-886.79,0.00014109,2,"2025-02-20T22:50:45.920",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848381,1740091845931,"fUST",-1849.94,0.00014109,2,"2025-02-20T22:50:45.931",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848382,1740091845941,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.941",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848383,1740091845950,"fUST",-1370.08,0.00014109,2,"2025-02-20T22:50:45.950",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848384,1740091845959,"fUST",-1573.46,0.00014109,2,"2025-02-20T22:50:45.959",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848385,1740091845968,"fUST",-749.35,0.00014109,2,"2025-02-20T22:50:45.968",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848386,1740091845978,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.978",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848387,1740091845987,"fUST",-47582.77,0.00014109,2,"2025-02-20T22:50:45.987",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848388,1740091845996,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:45.996",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848389,1740091846005,"fUST",-1419.31,0.00014109,2,"2025-02-20T22:50:46.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848390,1740091846015,"fUST",-2371.63,0.00014109,2,"2025-02-20T22:50:46.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848391,1740091846024,"fUST",-3044.91,0.00014109,2,"2025-02-20T22:50:46.024",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848392,1740091846034,"fUST",-1421.06,0.00014109,2,"2025-02-20T22:50:46.034",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848393,1740091846043,"fUST",-1981.43,0.00014109,2,"2025-02-20T22:50:46.043",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848394,1740091846053,"fUST",-1485.07,0.00014109,2,"2025-02-20T22:50:46.053",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848395,1740091846062,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.062",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848396,1740091846071,"fUST",-4309.84,0.00014109,2,"2025-02-20T22:50:46.071",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848398,1740091846080,"fUST",-8528.76,0.00014109,2,"2025-02-20T22:50:46.080",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848400,1740091846090,"fUST",-630.65,0.00014109,2,"2025-02-20T22:50:46.090",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848401,1740091846099,"fUST",-506.4,0.00014109,2,"2025-02-20T22:50:46.099",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848403,1740091846108,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848405,1740091846118,"fUST",-1073.14,0.00014109,2,"2025-02-20T22:50:46.118",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848408,1740091846130,"fUST",-4317.45,0.00014109,2,"2025-02-20T22:50:46.130",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848410,1740091846139,"fUST",-2449.34,0.00014109,2,"2025-02-20T22:50:46.139",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848412,1740091846149,"fUST",-1506.63,0.00014109,2,"2025-02-20T22:50:46.149",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848413,1740091846158,"fUST",-601.98,0.00014109,2,"2025-02-20T22:50:46.158",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848414,1740091846167,"fUST",-4294.1,0.00014109,2,"2025-02-20T22:50:46.167",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848415,1740091846177,"fUST",-645.96,0.00014109,2,"2025-02-20T22:50:46.177",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848416,1740091846187,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.187",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848417,1740091846196,"fUST",-744.2,0.00014109,2,"2025-02-20T22:50:46.196",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848418,1740091846205,"fUST",-1264.16,0.00014109,2,"2025-02-20T22:50:46.205",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848419,1740091846215,"fUST",-1017.94,0.00014109,2,"2025-02-20T22:50:46.215",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848421,1740091846224,"fUST",-671.35,0.00014109,2,"2025-02-20T22:50:46.224",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848423,1740091846233,"fUST",-2214.99,0.00014109,2,"2025-02-20T22:50:46.233",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848424,1740091846243,"fUST",-707.81,0.00014109,2,"2025-02-20T22:50:46.243",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848425,1740091846252,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.252",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848426,1740091846262,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.262",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848427,1740091846271,"fUST",-2494.82,0.00014109,2,"2025-02-20T22:50:46.271",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848428,1740091846281,"fUST",-2395.75,0.00014109,2,"2025-02-20T22:50:46.281",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848429,1740091846290,"fUST",-605.1,0.00014109,2,"2025-02-20T22:50:46.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848431,1740091846299,"fUST",-20855.28,0.00014109,2,"2025-02-20T22:50:46.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848433,1740091846308,"fUST",-899.23,0.00014109,2,"2025-02-20T22:50:46.308",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848436,1740091846327,"fUST",-2809.02,0.00014109,2,"2025-02-20T22:50:46.327",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848438,1740091846338,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848440,1740091846348,"fUST",-6937.4,0.00014109,2,"2025-02-20T22:50:46.348",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848442,1740091846358,"fUST",-2444.33,0.00014109,2,"2025-02-20T22:50:46.358",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848443,1740091846368,"fUST",-2173.53,0.00014109,2,"2025-02-20T22:50:46.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848444,1740091846378,"fUST",-619.18273082,0.00014109,2,"2025-02-20T22:50:46.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848445,1740091846389,"fUST",-656.62,0.00014109,2,"2025-02-20T22:50:46.389",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848446,1740091846399,"fUST",-1073.43,0.00014109,2,"2025-02-20T22:50:46.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848448,1740091846409,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848450,1740091846419,"fUST",-681.21,0.00014109,2,"2025-02-20T22:50:46.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848451,1740091846430,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.430",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848452,1740091846440,"fUST",-516.7,0.00014109,2,"2025-02-20T22:50:46.440",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848453,1740091846450,"fUST",-2663.01,0.00014109,2,"2025-02-20T22:50:46.450",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848454,1740091846460,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.460",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848455,1740091846470,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.470",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848456,1740091846480,"fUST",-3692.28,0.00014109,2,"2025-02-20T22:50:46.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848457,1740091846490,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848458,1740091846500,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:46.500",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848459,1740091846510,"fUST",-2260.87366739,0.00014125,2,"2025-02-20T22:50:46.510",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848460,1740091846521,"fUST",-465.10366637,0.00014148,2,"2025-02-20T22:50:46.521",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848461,1740091846531,"fUST",-653.7503432,0.00014149,2,"2025-02-20T22:50:46.531",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848462,1740091846541,"fUST",-355.207113,0.00014164,2,"2025-02-20T22:50:46.541",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848464,1740091846551,"fUST",-355.207113,0.00014164,2,"2025-02-20T22:50:46.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848466,1740091846561,"fUST",-355.207113,0.00014164,2,"2025-02-20T22:50:46.561",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848467,1740091846571,"fUST",-355.207113,0.00014164,2,"2025-02-20T22:50:46.571",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848468,1740091846580,"fUST",-355.207113,0.00014164,2,"2025-02-20T22:50:46.580",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848469,1740091846590,"fUST",-355.207113,0.00014164,2,"2025-02-20T22:50:46.590",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848470,1740091846599,"fUST",-355.207113,0.00014164,2,"2025-02-20T22:50:46.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848471,1740091846609,"fUST",-354.1549357,0.00014164,2,"2025-02-20T22:50:46.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848472,1740091846618,"fUST",-500.16756516,0.00014173,2,"2025-02-20T22:50:46.618",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848473,1740091846628,"fUST",-522.19010292,0.00014173,2,"2025-02-20T22:50:46.628",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848474,1740091846638,"fUST",-162.10412345,0.00014173,2,"2025-02-20T22:50:46.638",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848475,1740091846647,"fUST",-500.0,0.00014173,2,"2025-02-20T22:50:46.647",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848476,1740091846657,"fUST",-500.0,0.00014173,2,"2025-02-20T22:50:46.657",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848477,1740091846669,"fUST",-500.46242224,0.00014173,2,"2025-02-20T22:50:46.669",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848478,1740091846679,"fUST",-500.0,0.00014173,2,"2025-02-20T22:50:46.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848479,1740091846689,"fUST",-500.56083412,0.00014173,2,"2025-02-20T22:50:46.689",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848480,1740091846698,"fUST",-330.74368863,0.00014173,2,"2025-02-20T22:50:46.698",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848481,1740091846708,"fUST",-500.0,0.00014173,2,"2025-02-20T22:50:46.708",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848482,1740091846718,"fUST",-500.31695109,0.00014173,2,"2025-02-20T22:50:46.718",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848483,1740091846727,"fUST",-152.04214769,0.00014173,2,"2025-02-20T22:50:46.727",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848484,1740091846738,"fUST",-500.23465509,0.00014173,2,"2025-02-20T22:50:46.738",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848485,1740091846748,"fUST",-501.04782091,0.00014173,2,"2025-02-20T22:50:46.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848486,1740091846758,"fUST",-500.0,0.00014173,2,"2025-02-20T22:50:46.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848487,1740091846768,"fUST",-161.081112,0.00014177,2,"2025-02-20T22:50:46.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848488,1740091846777,"fUST",-11866.1117743,0.00014186,2,"2025-02-20T22:50:46.777",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848489,1740091846788,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.788",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848490,1740091846797,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848491,1740091846806,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848492,1740091846816,"fUST",-686.68,0.00014191,2,"2025-02-20T22:50:46.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848493,1740091846825,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848494,1740091846835,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.835",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848495,1740091846844,"fUST",-671.74,0.00014191,2,"2025-02-20T22:50:46.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848496,1740091846857,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.857",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848497,1740091846866,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848498,1740091846876,"fUST",-1783.85,0.00014191,2,"2025-02-20T22:50:46.876",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848499,1740091846886,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848500,1740091846895,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848501,1740091846906,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.906",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848502,1740091846915,"fUST",-862.2,0.00014191,2,"2025-02-20T22:50:46.915",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848503,1740091846927,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.927",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848504,1740091846936,"fUST",-1028.23,0.00014191,2,"2025-02-20T22:50:46.936",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848505,1740091846946,"fUST",-1124.71,0.00014191,2,"2025-02-20T22:50:46.946",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848506,1740091846955,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.955",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848507,1740091846965,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.965",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848508,1740091846974,"fUST",-707.15,0.00014191,2,"2025-02-20T22:50:46.974",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848509,1740091846984,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:46.984",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848510,1740091846993,"fUST",-1000.0,0.00014191,2,"2025-02-20T22:50:46.993",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848511,1740091847003,"fUST",-775.53,0.00014191,2,"2025-02-20T22:50:47.003",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848512,1740091847012,"fUST",-1370.18,0.00014191,2,"2025-02-20T22:50:47.012",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848513,1740091847022,"fUST",-729.43,0.00014191,2,"2025-02-20T22:50:47.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848514,1740091847032,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.032",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848515,1740091847042,"fUST",-928.99,0.00014191,2,"2025-02-20T22:50:47.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848516,1740091847051,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848517,1740091847061,"fUST",-721.69,0.00014191,2,"2025-02-20T22:50:47.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848518,1740091847071,"fUST",-1504.71,0.00014191,2,"2025-02-20T22:50:47.071",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848519,1740091847079,"fUST",-693.21,0.00014191,2,"2025-02-20T22:50:47.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848520,1740091847088,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.088",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848521,1740091847098,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.098",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848522,1740091847107,"fUST",-631.36,0.00014191,2,"2025-02-20T22:50:47.107",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848523,1740091847117,"fUST",-1377.57,0.00014191,2,"2025-02-20T22:50:47.117",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848524,1740091847126,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.126",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848525,1740091847136,"fUST",-555.94,0.00014191,2,"2025-02-20T22:50:47.136",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848526,1740091847145,"fUST",-1000.63,0.00014191,2,"2025-02-20T22:50:47.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848527,1740091847155,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.155",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848528,1740091847169,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848529,1740091847179,"fUST",-900.89,0.00014191,2,"2025-02-20T22:50:47.179",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848530,1740091847189,"fUST",-664.48,0.00014191,2,"2025-02-20T22:50:47.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848531,1740091847198,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.198",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848532,1740091847208,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.208",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848533,1740091847218,"fUST",-601.74,0.00014191,2,"2025-02-20T22:50:47.218",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848534,1740091847227,"fUST",-546.38,0.00014191,2,"2025-02-20T22:50:47.227",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848535,1740091847237,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.237",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848536,1740091847246,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.246",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848537,1740091847256,"fUST",-4502.58,0.00014191,2,"2025-02-20T22:50:47.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848538,1740091847265,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.265",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848539,1740091847275,"fUST",-886.79,0.00014191,2,"2025-02-20T22:50:47.275",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848540,1740091847285,"fUST",-1849.94,0.00014191,2,"2025-02-20T22:50:47.285",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848541,1740091847295,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848542,1740091847305,"fUST",-1370.08,0.00014191,2,"2025-02-20T22:50:47.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848543,1740091847316,"fUST",-1573.46,0.00014191,2,"2025-02-20T22:50:47.316",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848544,1740091847326,"fUST",-749.35,0.00014191,2,"2025-02-20T22:50:47.326",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848545,1740091847336,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.336",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848546,1740091847346,"fUST",-47582.77,0.00014191,2,"2025-02-20T22:50:47.346",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848547,1740091847357,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848548,1740091847368,"fUST",-1419.31,0.00014191,2,"2025-02-20T22:50:47.368",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848549,1740091847378,"fUST",-2371.63,0.00014191,2,"2025-02-20T22:50:47.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848550,1740091847388,"fUST",-3044.91,0.00014191,2,"2025-02-20T22:50:47.388",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848551,1740091847398,"fUST",-1421.06,0.00014191,2,"2025-02-20T22:50:47.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848552,1740091847409,"fUST",-1981.43,0.00014191,2,"2025-02-20T22:50:47.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848553,1740091847419,"fUST",-1485.07,0.00014191,2,"2025-02-20T22:50:47.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848554,1740091847429,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.429",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848555,1740091847439,"fUST",-4309.84,0.00014191,2,"2025-02-20T22:50:47.439",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848556,1740091847449,"fUST",-8528.76,0.00014191,2,"2025-02-20T22:50:47.449",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848557,1740091847461,"fUST",-630.65,0.00014191,2,"2025-02-20T22:50:47.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848558,1740091847471,"fUST",-506.4,0.00014191,2,"2025-02-20T22:50:47.471",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848559,1740091847480,"fUST",-192.65698737,0.00014191,2,"2025-02-20T22:50:47.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848560,1740091847490,"fUST",-1073.14,0.00014191,2,"2025-02-20T22:50:47.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848561,1740091847499,"fUST",-4317.45,0.00014191,2,"2025-02-20T22:50:47.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848562,1740091847509,"fUST",-2449.34,0.00014191,2,"2025-02-20T22:50:47.509",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848563,1740091847519,"fUST",-1506.63,0.00014191,2,"2025-02-20T22:50:47.519",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848564,1740091847534,"fUST",-601.98,0.00014191,2,"2025-02-20T22:50:47.534",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848565,1740091847543,"fUST",-4294.1,0.00014191,2,"2025-02-20T22:50:47.543",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848566,1740091847554,"fUST",-645.96,0.00014191,2,"2025-02-20T22:50:47.554",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848567,1740091847564,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.564",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848568,1740091847573,"fUST",-744.2,0.00014191,2,"2025-02-20T22:50:47.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848569,1740091847583,"fUST",-1264.16,0.00014191,2,"2025-02-20T22:50:47.583",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848570,1740091847592,"fUST",-1017.94,0.00014191,2,"2025-02-20T22:50:47.592",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848571,1740091847601,"fUST",-671.35,0.00014191,2,"2025-02-20T22:50:47.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848572,1740091847611,"fUST",-2214.99,0.00014191,2,"2025-02-20T22:50:47.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848573,1740091847620,"fUST",-707.81,0.00014191,2,"2025-02-20T22:50:47.620",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848574,1740091847630,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.630",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848575,1740091847639,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.639",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848576,1740091847648,"fUST",-2494.82,0.00014191,2,"2025-02-20T22:50:47.648",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848577,1740091847658,"fUST",-2395.75,0.00014191,2,"2025-02-20T22:50:47.658",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848578,1740091847667,"fUST",-605.1,0.00014191,2,"2025-02-20T22:50:47.667",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848579,1740091847677,"fUST",-20855.28,0.00014191,2,"2025-02-20T22:50:47.677",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848580,1740091847686,"fUST",-899.23,0.00014191,2,"2025-02-20T22:50:47.686",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848581,1740091847696,"fUST",-2809.02,0.00014191,2,"2025-02-20T22:50:47.696",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848582,1740091847705,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.705",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848583,1740091847715,"fUST",-6937.4,0.00014191,2,"2025-02-20T22:50:47.715",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848584,1740091847724,"fUST",-2444.33,0.00014191,2,"2025-02-20T22:50:47.724",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848585,1740091847734,"fUST",-2173.53,0.00014191,2,"2025-02-20T22:50:47.734",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848586,1740091847744,"fUST",-656.62,0.00014191,2,"2025-02-20T22:50:47.744",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848587,1740091847755,"fUST",-1073.43,0.00014191,2,"2025-02-20T22:50:47.755",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848588,1740091847764,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.764",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848589,1740091847774,"fUST",-681.21,0.00014191,2,"2025-02-20T22:50:47.774",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848590,1740091847783,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.783",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848591,1740091847793,"fUST",-516.7,0.00014191,2,"2025-02-20T22:50:47.793",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848592,1740091847802,"fUST",-2663.01,0.00014191,2,"2025-02-20T22:50:47.802",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848593,1740091847812,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.812",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848594,1740091847822,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.822",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848595,1740091847832,"fUST",-3692.28,0.00014191,2,"2025-02-20T22:50:47.832",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848596,1740091847843,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.843",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848597,1740091847859,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:47.859",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848598,1740091847997,"fUST",-166.160499,0.0001421,5,"2025-02-20T22:50:47.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848599,1740091848008,"fUST",-161.081112,0.0001421,5,"2025-02-20T22:50:48.008",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848600,1740091848018,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.018",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848601,1740091848028,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.028",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848602,1740091848038,"fUST",-587.96596498,0.00014221,2,"2025-02-20T22:50:48.038",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848603,1740091848048,"fUST",-416.79402787,0.00014221,2,"2025-02-20T22:50:48.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848604,1740091848057,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848605,1740091848067,"fUST",-621.70952141,0.00014221,2,"2025-02-20T22:50:48.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848606,1740091848077,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.077",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848607,1740091848086,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.086",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848608,1740091848095,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.095",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848609,1740091848105,"fUST",-1008.60259608,0.00014221,2,"2025-02-20T22:50:48.105",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848610,1740091848115,"fUST",-500.67238242,0.00014221,2,"2025-02-20T22:50:48.115",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848611,1740091848126,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.126",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848612,1740091848135,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.135",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848613,1740091848145,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848614,1740091848155,"fUST",-250.76985661,0.00014221,2,"2025-02-20T22:50:48.155",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848615,1740091848166,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.166",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848616,1740091848176,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.176",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848617,1740091848186,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.186",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848618,1740091848195,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.195",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848619,1740091848205,"fUST",-1000.0,0.00014221,2,"2025-02-20T22:50:48.205",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848620,1740091848214,"fUST",-170.82861777,0.00014221,2,"2025-02-20T22:50:48.214",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848621,1740091848224,"fUST",-302.0,0.00014238,2,"2025-02-20T22:50:48.224",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848622,1740091848234,"fUST",-166.160499,0.00014267,2,"2025-02-20T22:50:48.234",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848623,1740091848244,"fUST",-161.081112,0.00014267,2,"2025-02-20T22:50:48.244",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848624,1740091848254,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848625,1740091848264,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848626,1740091848274,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.274",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848627,1740091848284,"fUST",-686.68,0.00014273,2,"2025-02-20T22:50:48.284",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848628,1740091848294,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.294",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848629,1740091848304,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.304",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848630,1740091848314,"fUST",-671.74,0.00014273,2,"2025-02-20T22:50:48.314",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848631,1740091848324,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848632,1740091848333,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.333",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848633,1740091848343,"fUST",-1783.85,0.00014273,2,"2025-02-20T22:50:48.343",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848634,1740091848352,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.352",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848635,1740091848362,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.362",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848636,1740091848371,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.371",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848637,1740091848381,"fUST",-862.2,0.00014273,2,"2025-02-20T22:50:48.381",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848638,1740091848390,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.390",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848639,1740091848400,"fUST",-1028.23,0.00014273,2,"2025-02-20T22:50:48.400",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848640,1740091848409,"fUST",-1124.71,0.00014273,2,"2025-02-20T22:50:48.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848641,1740091848419,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848642,1740091848428,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.428",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848643,1740091848437,"fUST",-707.15,0.00014273,2,"2025-02-20T22:50:48.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848644,1740091848446,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.446",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848645,1740091848456,"fUST",-1000.0,0.00014273,2,"2025-02-20T22:50:48.456",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848646,1740091848465,"fUST",-775.53,0.00014273,2,"2025-02-20T22:50:48.465",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848647,1740091848475,"fUST",-1370.18,0.00014273,2,"2025-02-20T22:50:48.475",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848648,1740091848484,"fUST",-729.43,0.00014273,2,"2025-02-20T22:50:48.484",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848649,1740091848494,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.494",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848650,1740091848503,"fUST",-928.99,0.00014273,2,"2025-02-20T22:50:48.503",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848651,1740091848512,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.512",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848652,1740091848521,"fUST",-721.69,0.00014273,2,"2025-02-20T22:50:48.521",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848653,1740091848531,"fUST",-1504.71,0.00014273,2,"2025-02-20T22:50:48.531",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848654,1740091848540,"fUST",-693.21,0.00014273,2,"2025-02-20T22:50:48.540",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848655,1740091848550,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.550",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848656,1740091848559,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.559",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848657,1740091848569,"fUST",-631.36,0.00014273,2,"2025-02-20T22:50:48.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848658,1740091848578,"fUST",-1377.57,0.00014273,2,"2025-02-20T22:50:48.578",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848659,1740091848587,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.587",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848660,1740091848596,"fUST",-555.94,0.00014273,2,"2025-02-20T22:50:48.596",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848661,1740091848605,"fUST",-1000.63,0.00014273,2,"2025-02-20T22:50:48.605",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848662,1740091848615,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.615",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848663,1740091848625,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.625",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848664,1740091848633,"fUST",-900.89,0.00014273,2,"2025-02-20T22:50:48.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848665,1740091848642,"fUST",-664.48,0.00014273,2,"2025-02-20T22:50:48.642",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848666,1740091848650,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848667,1740091848659,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848668,1740091848667,"fUST",-601.74,0.00014273,2,"2025-02-20T22:50:48.667",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848669,1740091848675,"fUST",-546.38,0.00014273,2,"2025-02-20T22:50:48.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848670,1740091848682,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.682",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848671,1740091848691,"fUST",-429.67719466,0.00014273,2,"2025-02-20T22:50:48.691",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848672,1740091848700,"fUST",-4502.58,0.00014273,2,"2025-02-20T22:50:48.700",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848673,1740091848709,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.709",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848674,1740091848719,"fUST",-886.79,0.00014273,2,"2025-02-20T22:50:48.719",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848675,1740091848728,"fUST",-1849.94,0.00014273,2,"2025-02-20T22:50:48.728",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848676,1740091848738,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.738",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848677,1740091848748,"fUST",-1370.08,0.00014273,2,"2025-02-20T22:50:48.748",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848678,1740091848757,"fUST",-1573.46,0.00014273,2,"2025-02-20T22:50:48.757",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848679,1740091848767,"fUST",-749.35,0.00014273,2,"2025-02-20T22:50:48.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848680,1740091848776,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848681,1740091848786,"fUST",-47582.77,0.00014273,2,"2025-02-20T22:50:48.786",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848682,1740091848795,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848683,1740091848805,"fUST",-1419.31,0.00014273,2,"2025-02-20T22:50:48.805",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848684,1740091848814,"fUST",-2371.63,0.00014273,2,"2025-02-20T22:50:48.814",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848685,1740091848823,"fUST",-3044.91,0.00014273,2,"2025-02-20T22:50:48.823",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848686,1740091848832,"fUST",-1421.06,0.00014273,2,"2025-02-20T22:50:48.832",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848687,1740091848841,"fUST",-1981.43,0.00014273,2,"2025-02-20T22:50:48.841",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848688,1740091848853,"fUST",-1485.07,0.00014273,2,"2025-02-20T22:50:48.853",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848689,1740091848863,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.863",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848690,1740091848873,"fUST",-4309.84,0.00014273,2,"2025-02-20T22:50:48.873",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848691,1740091848883,"fUST",-8528.76,0.00014273,2,"2025-02-20T22:50:48.883",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848692,1740091848893,"fUST",-630.65,0.00014273,2,"2025-02-20T22:50:48.893",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848693,1740091848903,"fUST",-506.4,0.00014273,2,"2025-02-20T22:50:48.903",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848694,1740091848912,"fUST",-1073.14,0.00014273,2,"2025-02-20T22:50:48.912",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848695,1740091848921,"fUST",-4317.45,0.00014273,2,"2025-02-20T22:50:48.921",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848696,1740091848931,"fUST",-2449.34,0.00014273,2,"2025-02-20T22:50:48.931",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848697,1740091848941,"fUST",-1506.63,0.00014273,2,"2025-02-20T22:50:48.941",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848698,1740091848951,"fUST",-601.98,0.00014273,2,"2025-02-20T22:50:48.951",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848699,1740091848960,"fUST",-4294.1,0.00014273,2,"2025-02-20T22:50:48.960",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848700,1740091848969,"fUST",-645.96,0.00014273,2,"2025-02-20T22:50:48.969",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848701,1740091848979,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:48.979",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848702,1740091848988,"fUST",-744.2,0.00014273,2,"2025-02-20T22:50:48.988",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848703,1740091848997,"fUST",-1264.16,0.00014273,2,"2025-02-20T22:50:48.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848704,1740091849007,"fUST",-1017.94,0.00014273,2,"2025-02-20T22:50:49.007",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848705,1740091849016,"fUST",-671.35,0.00014273,2,"2025-02-20T22:50:49.016",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848706,1740091849026,"fUST",-2214.99,0.00014273,2,"2025-02-20T22:50:49.026",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848707,1740091849035,"fUST",-707.81,0.00014273,2,"2025-02-20T22:50:49.035",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848708,1740091849046,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.046",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848709,1740091849055,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.055",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848710,1740091849064,"fUST",-2494.82,0.00014273,2,"2025-02-20T22:50:49.064",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848711,1740091849073,"fUST",-2395.75,0.00014273,2,"2025-02-20T22:50:49.073",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848712,1740091849082,"fUST",-605.1,0.00014273,2,"2025-02-20T22:50:49.082",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848713,1740091849092,"fUST",-20855.28,0.00014273,2,"2025-02-20T22:50:49.092",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848714,1740091849102,"fUST",-899.23,0.00014273,2,"2025-02-20T22:50:49.102",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848715,1740091849111,"fUST",-2809.02,0.00014273,2,"2025-02-20T22:50:49.111",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848716,1740091849120,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.120",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848717,1740091849130,"fUST",-6937.4,0.00014273,2,"2025-02-20T22:50:49.130",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848718,1740091849140,"fUST",-2444.33,0.00014273,2,"2025-02-20T22:50:49.140",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848719,1740091849150,"fUST",-2173.53,0.00014273,2,"2025-02-20T22:50:49.150",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848720,1740091849160,"fUST",-656.62,0.00014273,2,"2025-02-20T22:50:49.160",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848721,1740091849170,"fUST",-1073.43,0.00014273,2,"2025-02-20T22:50:49.170",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848722,1740091849180,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.180",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848723,1740091849189,"fUST",-681.21,0.00014273,2,"2025-02-20T22:50:49.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848724,1740091849199,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.199",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848725,1740091849209,"fUST",-516.7,0.00014273,2,"2025-02-20T22:50:49.209",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848726,1740091849218,"fUST",-2663.01,0.00014273,2,"2025-02-20T22:50:49.218",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848727,1740091849228,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848728,1740091849238,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848729,1740091849247,"fUST",-3692.28,0.00014273,2,"2025-02-20T22:50:49.247",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848730,1740091849257,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.257",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848731,1740091849266,"fUST",-500.0,0.00014273,2,"2025-02-20T22:50:49.266",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848732,1740091849276,"fUST",-168.26106217,0.00014274,2,"2025-02-20T22:50:49.276",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848733,1740091849286,"fUST",-168.26106217,0.00014274,2,"2025-02-20T22:50:49.286",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848734,1740091849300,"fUST",-1502.93935109,0.00014316,2,"2025-02-20T22:50:49.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848735,1740091849310,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.310",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848736,1740091849320,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848737,1740091849329,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.329",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848738,1740091849339,"fUST",-686.68,0.00014356,2,"2025-02-20T22:50:49.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848739,1740091849349,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848740,1740091849357,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848741,1740091849366,"fUST",-671.74,0.00014356,2,"2025-02-20T22:50:49.366",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848742,1740091849375,"fUST",-528.422,0.00014356,2,"2025-02-20T22:50:49.375",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848743,1740091849384,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.384",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848744,1740091849394,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.394",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848745,1740091849403,"fUST",-1783.85,0.00014356,2,"2025-02-20T22:50:49.403",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848746,1740091849412,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.412",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848747,1740091849422,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.422",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848748,1740091849431,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.431",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848749,1740091849441,"fUST",-862.2,0.00014356,2,"2025-02-20T22:50:49.441",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848750,1740091849450,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.450",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848751,1740091849460,"fUST",-1028.23,0.00014356,2,"2025-02-20T22:50:49.460",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848752,1740091849469,"fUST",-1124.71,0.00014356,2,"2025-02-20T22:50:49.469",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848753,1740091849479,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.479",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848754,1740091849488,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.488",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848755,1740091849497,"fUST",-707.15,0.00014356,2,"2025-02-20T22:50:49.497",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848756,1740091849506,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.506",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848757,1740091849516,"fUST",-1000.0,0.00014356,2,"2025-02-20T22:50:49.516",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848758,1740091849525,"fUST",-775.53,0.00014356,2,"2025-02-20T22:50:49.525",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848759,1740091849534,"fUST",-1370.18,0.00014356,2,"2025-02-20T22:50:49.534",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848760,1740091849546,"fUST",-729.43,0.00014356,2,"2025-02-20T22:50:49.546",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848761,1740091849556,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848762,1740091849565,"fUST",-928.99,0.00014356,2,"2025-02-20T22:50:49.565",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848763,1740091849574,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.574",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848764,1740091849583,"fUST",-721.69,0.00014356,2,"2025-02-20T22:50:49.583",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848765,1740091849592,"fUST",-1504.71,0.00014356,2,"2025-02-20T22:50:49.592",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848766,1740091849602,"fUST",-693.21,0.00014356,2,"2025-02-20T22:50:49.602",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848767,1740091849611,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848768,1740091849620,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.620",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848769,1740091849629,"fUST",-631.36,0.00014356,2,"2025-02-20T22:50:49.629",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848770,1740091849638,"fUST",-1377.57,0.00014356,2,"2025-02-20T22:50:49.638",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848771,1740091849647,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.647",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848772,1740091849657,"fUST",-555.94,0.00014356,2,"2025-02-20T22:50:49.657",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848773,1740091849666,"fUST",-1000.63,0.00014356,2,"2025-02-20T22:50:49.666",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848774,1740091849675,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848775,1740091849684,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.684",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848776,1740091849694,"fUST",-900.89,0.00014356,2,"2025-02-20T22:50:49.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848777,1740091849703,"fUST",-664.48,0.00014356,2,"2025-02-20T22:50:49.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848778,1740091849712,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.712",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848779,1740091849721,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.721",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848780,1740091849730,"fUST",-601.74,0.00014356,2,"2025-02-20T22:50:49.730",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848781,1740091849740,"fUST",-546.38,0.00014356,2,"2025-02-20T22:50:49.740",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848782,1740091849749,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.749",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848783,1740091849758,"fUST",-4502.58,0.00014356,2,"2025-02-20T22:50:49.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848784,1740091849768,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848785,1740091849777,"fUST",-886.79,0.00014356,2,"2025-02-20T22:50:49.777",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848786,1740091849787,"fUST",-1849.94,0.00014356,2,"2025-02-20T22:50:49.787",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848787,1740091849798,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.798",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848788,1740091849807,"fUST",-1370.08,0.00014356,2,"2025-02-20T22:50:49.807",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848789,1740091849816,"fUST",-1573.46,0.00014356,2,"2025-02-20T22:50:49.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848790,1740091849825,"fUST",-749.35,0.00014356,2,"2025-02-20T22:50:49.825",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848791,1740091849834,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848792,1740091849844,"fUST",-47582.77,0.00014356,2,"2025-02-20T22:50:49.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848793,1740091849858,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.858",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848794,1740091849867,"fUST",-1419.31,0.00014356,2,"2025-02-20T22:50:49.867",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848795,1740091849877,"fUST",-2371.63,0.00014356,2,"2025-02-20T22:50:49.877",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848796,1740091849886,"fUST",-3044.91,0.00014356,2,"2025-02-20T22:50:49.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848797,1740091849896,"fUST",-1421.06,0.00014356,2,"2025-02-20T22:50:49.896",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848798,1740091849905,"fUST",-1981.43,0.00014356,2,"2025-02-20T22:50:49.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848799,1740091849914,"fUST",-1485.07,0.00014356,2,"2025-02-20T22:50:49.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848800,1740091849923,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:49.923",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848801,1740091849934,"fUST",-4309.84,0.00014356,2,"2025-02-20T22:50:49.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848802,1740091849944,"fUST",-8528.76,0.00014356,2,"2025-02-20T22:50:49.944",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848803,1740091849954,"fUST",-630.65,0.00014356,2,"2025-02-20T22:50:49.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848804,1740091849963,"fUST",-506.4,0.00014356,2,"2025-02-20T22:50:49.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848805,1740091849973,"fUST",-1073.14,0.00014356,2,"2025-02-20T22:50:49.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848806,1740091849985,"fUST",-4317.45,0.00014356,2,"2025-02-20T22:50:49.985",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848807,1740091849996,"fUST",-2449.34,0.00014356,2,"2025-02-20T22:50:49.996",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848808,1740091850006,"fUST",-1506.63,0.00014356,2,"2025-02-20T22:50:50.006",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848809,1740091850018,"fUST",-601.98,0.00014356,2,"2025-02-20T22:50:50.018",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848810,1740091850028,"fUST",-4294.1,0.00014356,2,"2025-02-20T22:50:50.028",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848811,1740091850037,"fUST",-645.96,0.00014356,2,"2025-02-20T22:50:50.037",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848812,1740091850047,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848813,1740091850056,"fUST",-744.2,0.00014356,2,"2025-02-20T22:50:50.056",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848814,1740091850065,"fUST",-1264.16,0.00014356,2,"2025-02-20T22:50:50.065",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848815,1740091850075,"fUST",-1017.94,0.00014356,2,"2025-02-20T22:50:50.075",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848816,1740091850084,"fUST",-671.35,0.00014356,2,"2025-02-20T22:50:50.084",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848817,1740091850093,"fUST",-2214.99,0.00014356,2,"2025-02-20T22:50:50.093",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848818,1740091850102,"fUST",-707.81,0.00014356,2,"2025-02-20T22:50:50.102",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848819,1740091850112,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.112",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848820,1740091850121,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.121",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848821,1740091850131,"fUST",-2494.82,0.00014356,2,"2025-02-20T22:50:50.131",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848822,1740091850141,"fUST",-2395.75,0.00014356,2,"2025-02-20T22:50:50.141",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848823,1740091850150,"fUST",-605.1,0.00014356,2,"2025-02-20T22:50:50.150",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848824,1740091850159,"fUST",-20855.28,0.00014356,2,"2025-02-20T22:50:50.159",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848825,1740091850168,"fUST",-899.23,0.00014356,2,"2025-02-20T22:50:50.168",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848826,1740091850178,"fUST",-2809.02,0.00014356,2,"2025-02-20T22:50:50.178",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848827,1740091850188,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.188",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848828,1740091850197,"fUST",-6937.4,0.00014356,2,"2025-02-20T22:50:50.197",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848829,1740091850207,"fUST",-2444.33,0.00014356,2,"2025-02-20T22:50:50.207",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848830,1740091850216,"fUST",-2173.53,0.00014356,2,"2025-02-20T22:50:50.216",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848831,1740091850226,"fUST",-656.62,0.00014356,2,"2025-02-20T22:50:50.226",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848832,1740091850236,"fUST",-1073.43,0.00014356,2,"2025-02-20T22:50:50.236",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848833,1740091850245,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.245",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848834,1740091850254,"fUST",-681.21,0.00014356,2,"2025-02-20T22:50:50.254",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848835,1740091850264,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.264",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848836,1740091850274,"fUST",-516.7,0.00014356,2,"2025-02-20T22:50:50.274",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848837,1740091850283,"fUST",-2663.01,0.00014356,2,"2025-02-20T22:50:50.283",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848838,1740091850293,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.293",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848839,1740091850302,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.302",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848840,1740091850311,"fUST",-3692.28,0.00014356,2,"2025-02-20T22:50:50.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848841,1740091850321,"fUST",-500.0,0.00014356,2,"2025-02-20T22:50:50.321",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848842,1740091850330,"fUST",-160.0,0.00014361,4,"2025-02-20T22:50:50.330",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848843,1740091850340,"fUST",-3000.0,0.000144,2,"2025-02-20T22:50:50.340",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848844,1740091850349,"fUST",-2902.79,0.000144,2,"2025-02-20T22:50:50.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848845,1740091850458,"fUST",-58522.24623059,0.0001443,2,"2025-02-20T22:50:50.458",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848846,1740091850468,"fUST",-460.55664343,0.00014438,2,"2025-02-20T22:50:50.468",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848847,1740091850477,"fUST",-330.96217767,0.00014438,2,"2025-02-20T22:50:50.477",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848848,1740091850486,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.486",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848849,1740091850496,"fUST",-686.68,0.00014438,2,"2025-02-20T22:50:50.496",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848850,1740091850505,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.505",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848851,1740091850514,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.514",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848852,1740091850523,"fUST",-671.74,0.00014438,2,"2025-02-20T22:50:50.523",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848853,1740091850533,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.533",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848854,1740091850542,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848855,1740091850552,"fUST",-1783.85,0.00014438,2,"2025-02-20T22:50:50.552",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848856,1740091850561,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.561",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848857,1740091850571,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.571",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848858,1740091850580,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.580",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848859,1740091850590,"fUST",-862.2,0.00014438,2,"2025-02-20T22:50:50.590",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848860,1740091850599,"fUST",-208.89385453,0.00014438,2,"2025-02-20T22:50:50.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848861,1740091850609,"fUST",-1028.23,0.00014438,2,"2025-02-20T22:50:50.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848862,1740091850619,"fUST",-1124.71,0.00014438,2,"2025-02-20T22:50:50.619",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848863,1740091850629,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.629",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848864,1740091850639,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.639",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848865,1740091850648,"fUST",-707.15,0.00014438,2,"2025-02-20T22:50:50.648",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848866,1740091850657,"fUST",-1000.0,0.00014438,2,"2025-02-20T22:50:50.657",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848867,1740091850666,"fUST",-775.53,0.00014438,2,"2025-02-20T22:50:50.666",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848868,1740091850675,"fUST",-1370.18,0.00014438,2,"2025-02-20T22:50:50.675",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848869,1740091850685,"fUST",-729.43,0.00014438,2,"2025-02-20T22:50:50.685",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848870,1740091850694,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.694",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848871,1740091850703,"fUST",-928.99,0.00014438,2,"2025-02-20T22:50:50.703",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848872,1740091850713,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.713",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848873,1740091850722,"fUST",-721.69,0.00014438,2,"2025-02-20T22:50:50.722",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848874,1740091850731,"fUST",-1504.71,0.00014438,2,"2025-02-20T22:50:50.731",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848875,1740091850741,"fUST",-693.21,0.00014438,2,"2025-02-20T22:50:50.741",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848876,1740091850751,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.751",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848877,1740091850761,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.761",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848878,1740091850770,"fUST",-631.36,0.00014438,2,"2025-02-20T22:50:50.770",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848879,1740091850779,"fUST",-1377.57,0.00014438,2,"2025-02-20T22:50:50.779",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848880,1740091850789,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.789",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848881,1740091850798,"fUST",-555.94,0.00014438,2,"2025-02-20T22:50:50.798",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848882,1740091850807,"fUST",-1000.63,0.00014438,2,"2025-02-20T22:50:50.807",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848883,1740091850816,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848884,1740091850826,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.826",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848885,1740091850835,"fUST",-900.89,0.00014438,2,"2025-02-20T22:50:50.835",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848886,1740091850845,"fUST",-664.48,0.00014438,2,"2025-02-20T22:50:50.845",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848887,1740091850858,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.858",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848888,1740091850868,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.868",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848889,1740091850878,"fUST",-601.74,0.00014438,2,"2025-02-20T22:50:50.878",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848890,1740091850888,"fUST",-546.38,0.00014438,2,"2025-02-20T22:50:50.888",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848891,1740091850898,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.898",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848892,1740091850907,"fUST",-4502.58,0.00014438,2,"2025-02-20T22:50:50.907",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848893,1740091850916,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848894,1740091850927,"fUST",-886.79,0.00014438,2,"2025-02-20T22:50:50.927",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848895,1740091850938,"fUST",-1849.94,0.00014438,2,"2025-02-20T22:50:50.938",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848896,1740091850947,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.947",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848897,1740091850958,"fUST",-1370.08,0.00014438,2,"2025-02-20T22:50:50.958",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848898,1740091850968,"fUST",-749.35,0.00014438,2,"2025-02-20T22:50:50.968",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848899,1740091850977,"fUST",-1573.46,0.00014438,2,"2025-02-20T22:50:50.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848900,1740091850987,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:50.987",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848901,1740091850997,"fUST",-47582.77,0.00014438,2,"2025-02-20T22:50:50.997",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848902,1740091851006,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.006",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848903,1740091851015,"fUST",-1419.31,0.00014438,2,"2025-02-20T22:50:51.015",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848904,1740091851024,"fUST",-2371.63,0.00014438,2,"2025-02-20T22:50:51.024",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848905,1740091851034,"fUST",-3044.91,0.00014438,2,"2025-02-20T22:50:51.034",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848906,1740091851043,"fUST",-1421.06,0.00014438,2,"2025-02-20T22:50:51.043",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848907,1740091851053,"fUST",-1981.43,0.00014438,2,"2025-02-20T22:50:51.053",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848908,1740091851062,"fUST",-1485.07,0.00014438,2,"2025-02-20T22:50:51.062",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848909,1740091851071,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.071",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848910,1740091851080,"fUST",-4309.84,0.00014438,2,"2025-02-20T22:50:51.080",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848911,1740091851090,"fUST",-8528.76,0.00014438,2,"2025-02-20T22:50:51.090",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848912,1740091851100,"fUST",-630.65,0.00014438,2,"2025-02-20T22:50:51.100",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848913,1740091851110,"fUST",-506.4,0.00014438,2,"2025-02-20T22:50:51.110",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848914,1740091851120,"fUST",-1073.14,0.00014438,2,"2025-02-20T22:50:51.120",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848915,1740091851130,"fUST",-4317.45,0.00014438,2,"2025-02-20T22:50:51.130",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848916,1740091851140,"fUST",-2449.34,0.00014438,2,"2025-02-20T22:50:51.140",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848917,1740091851150,"fUST",-1506.63,0.00014438,2,"2025-02-20T22:50:51.150",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848918,1740091851160,"fUST",-601.98,0.00014438,2,"2025-02-20T22:50:51.160",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848919,1740091851169,"fUST",-4294.1,0.00014438,2,"2025-02-20T22:50:51.169",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848920,1740091851179,"fUST",-645.96,0.00014438,2,"2025-02-20T22:50:51.179",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848921,1740091851189,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848922,1740091851199,"fUST",-744.2,0.00014438,2,"2025-02-20T22:50:51.199",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848923,1740091851209,"fUST",-1264.16,0.00014438,2,"2025-02-20T22:50:51.209",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848924,1740091851218,"fUST",-1017.94,0.00014438,2,"2025-02-20T22:50:51.218",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848925,1740091851228,"fUST",-671.35,0.00014438,2,"2025-02-20T22:50:51.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848926,1740091851238,"fUST",-2214.99,0.00014438,2,"2025-02-20T22:50:51.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848927,1740091851247,"fUST",-707.81,0.00014438,2,"2025-02-20T22:50:51.247",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848928,1740091851256,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848929,1740091851266,"fUST",-220.53,0.00014438,2,"2025-02-20T22:50:51.266",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848930,1740091851275,"fUST",-2494.82,0.00014438,2,"2025-02-20T22:50:51.275",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848931,1740091851285,"fUST",-2395.75,0.00014438,2,"2025-02-20T22:50:51.285",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848932,1740091851295,"fUST",-605.1,0.00014438,2,"2025-02-20T22:50:51.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848933,1740091851305,"fUST",-20855.28,0.00014438,2,"2025-02-20T22:50:51.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848934,1740091851315,"fUST",-899.23,0.00014438,2,"2025-02-20T22:50:51.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848935,1740091851324,"fUST",-2809.02,0.00014438,2,"2025-02-20T22:50:51.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848936,1740091851335,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.335",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848937,1740091851344,"fUST",-6937.4,0.00014438,2,"2025-02-20T22:50:51.344",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848938,1740091851353,"fUST",-2444.33,0.00014438,2,"2025-02-20T22:50:51.353",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848939,1740091851363,"fUST",-2173.53,0.00014438,2,"2025-02-20T22:50:51.363",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848940,1740091851373,"fUST",-656.62,0.00014438,2,"2025-02-20T22:50:51.373",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848941,1740091851382,"fUST",-1073.43,0.00014438,2,"2025-02-20T22:50:51.382",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848942,1740091851392,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.392",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848943,1740091851401,"fUST",-681.21,0.00014438,2,"2025-02-20T22:50:51.401",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848944,1740091851411,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.411",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848945,1740091851421,"fUST",-516.7,0.00014438,2,"2025-02-20T22:50:51.421",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848946,1740091851431,"fUST",-2663.01,0.00014438,2,"2025-02-20T22:50:51.431",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848947,1740091851442,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.442",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848948,1740091851452,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.452",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848949,1740091851461,"fUST",-3692.28,0.00014438,2,"2025-02-20T22:50:51.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848950,1740091851471,"fUST",-500.0,0.00014438,2,"2025-02-20T22:50:51.471",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848951,1740091851480,"fUST",-700.0,0.00014438,2,"2025-02-20T22:50:51.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848952,1740091851489,"fUST",-1099603.94807911,0.000145,5,"2025-02-20T22:50:51.489",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848953,1740091851512,"fUST",-2921.3,0.000145,5,"2025-02-20T22:50:51.512",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848954,1740091851613,"fUST",-502.36438095,0.00013698,2,"2025-02-20T22:50:51.613",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848955,1740091851623,"fUST",-750.8,0.00013945,2,"2025-02-20T22:50:51.623",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848956,1740091851632,"fUST",-750.8,0.00014027,2,"2025-02-20T22:50:51.632",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848957,1740091851641,"fUST",-750.8,0.00014109,2,"2025-02-20T22:50:51.641",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848958,1740091851651,"fUST",-750.8,0.00014191,2,"2025-02-20T22:50:51.651",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848959,1740091851660,"fUST",-156331.6828783,0.000145,5,"2025-02-20T22:50:51.660",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848960,1740091851670,"fUST",-500.1,0.000145,5,"2025-02-20T22:50:51.670",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848961,1740091851679,"fUST",-3000.0,0.000145,30,"2025-02-20T22:50:51.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848962,1740091851688,"fUST",-150.0,0.000145,2,"2025-02-20T22:50:51.688",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848963,1740091851697,"fUST",-501.11510411,0.000145,5,"2025-02-20T22:50:51.697",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848964,1740091851706,"fUST",-189.0,0.000145,2,"2025-02-20T22:50:51.706",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848965,1740091851716,"fUST",-166.0,0.000145,2,"2025-02-20T22:50:51.716",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848966,1740091851725,"fUST",-167.0,0.000145,2,"2025-02-20T22:50:51.725",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848967,1740091851735,"fUST",-166.0,0.000145,2,"2025-02-20T22:50:51.735",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848968,1740091851744,"fUST",-307.11,0.000145,2,"2025-02-20T22:50:51.744",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848969,1740091851754,"fUST",-168.0,0.000145,2,"2025-02-20T22:50:51.754",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848970,1740091851763,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.763",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848971,1740091851773,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.773",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848972,1740091851782,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.782",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848973,1740091851791,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.791",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848974,1740091851801,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.801",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848975,1740091851810,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.810",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848976,1740091851819,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.819",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848977,1740091851828,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848978,1740091851838,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.838",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848979,1740091851848,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.848",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848980,1740091851861,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.861",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848981,1740091851871,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848982,1740091851879,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.879",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848983,1740091851889,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.889",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848984,1740091851898,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.898",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848985,1740091851908,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.908",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848986,1740091851917,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.917",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848987,1740091851926,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.926",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848988,1740091851937,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.937",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848989,1740091851947,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.947",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848990,1740091851956,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.956",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848991,1740091851965,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.965",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848992,1740091851974,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.974",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848993,1740091851984,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:51.984",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848994,1740091851994,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:51.994",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848995,1740091852003,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.003",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848996,1740091852012,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.012",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848997,1740091852022,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.022",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848998,1740091852031,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.031",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353848999,1740091852040,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.040",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849000,1740091852050,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.050",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849001,1740091852059,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.059",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849002,1740091852069,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.069",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849003,1740091852078,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.078",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849004,1740091852087,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.087",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849005,1740091852097,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.097",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849006,1740091852106,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.106",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849007,1740091852116,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.116",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849008,1740091852125,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.125",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849009,1740091852134,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849010,1740091852144,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.144",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849011,1740091852153,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.153",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849012,1740091852163,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.163",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849013,1740091852172,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.172",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849014,1740091852182,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.182",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849015,1740091852192,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.192",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849016,1740091852201,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.201",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849017,1740091852211,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.211",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849018,1740091852220,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.220",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849019,1740091852230,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.230",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849020,1740091852240,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.240",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849021,1740091852249,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.249",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849022,1740091852259,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.259",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849023,1740091852268,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.268",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849024,1740091852278,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.278",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849025,1740091852287,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.287",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849026,1740091852297,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.297",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849027,1740091852306,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.306",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849028,1740091852315,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849029,1740091852324,"fUST",-314.0,0.000145,2,"2025-02-20T22:50:52.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849030,1740091852333,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.333",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849031,1740091852342,"fUST",-271.63,0.000145,2,"2025-02-20T22:50:52.342",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849032,1740091852352,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.352",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849033,1740091852361,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.361",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849034,1740091852370,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.370",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849035,1740091852379,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.379",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849036,1740091852389,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.389",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849037,1740091852398,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.398",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849038,1740091852407,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.407",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849039,1740091852417,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.417",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849040,1740091852426,"fUST",-349.0,0.000145,2,"2025-02-20T22:50:52.426",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849041,1740091852435,"fUST",-371.53921299,0.000145,2,"2025-02-20T22:50:52.435",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849042,1740091852444,"fUST",-196.012323,0.000145,2,"2025-02-20T22:50:52.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849043,1740091852453,"fUST",-151.0,0.000145,2,"2025-02-20T22:50:52.453",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849044,1740091852462,"fUST",-158.866005,0.000145,2,"2025-02-20T22:50:52.462",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849045,1740091852472,"fUST",-151.323662,0.000145,2,"2025-02-20T22:50:52.472",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849046,1740091852481,"fUST",-152.0,0.000145,2,"2025-02-20T22:50:52.481",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849047,1740091852490,"fUST",-151.0,0.000145,2,"2025-02-20T22:50:52.490",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849048,1740091852499,"fUST",-152.137845,0.000145,2,"2025-02-20T22:50:52.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849049,1740091852508,"fUST",-151.0,0.000145,2,"2025-02-20T22:50:52.508",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849050,1740091852517,"fUST",-151.0,0.000145,2,"2025-02-20T22:50:52.517",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849051,1740091852526,"fUST",-151.0,0.000145,2,"2025-02-20T22:50:52.526",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849052,1740091852535,"fUST",-151.0,0.000145,2,"2025-02-20T22:50:52.535",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849053,1740091852545,"fUST",-224.336594,0.000145,2,"2025-02-20T22:50:52.545",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849054,1740091852554,"fUST",-224.336594,0.000145,2,"2025-02-20T22:50:52.554",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849055,1740091852563,"fUST",-151.0,0.000145,2,"2025-02-20T22:50:52.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849056,1740091852572,"fUST",-150.0,0.00014501,2,"2025-02-20T22:50:52.572",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849057,1740091852582,"fUST",-212.007,0.00014501,2,"2025-02-20T22:50:52.582",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849058,1740091852591,"fUST",-150.0,0.00014501,2,"2025-02-20T22:50:52.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849059,1740091852600,"fUST",-279.632,0.00014501,2,"2025-02-20T22:50:52.600",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849060,1740091852609,"fUST",-744.67164941,0.00014506,2,"2025-02-20T22:50:52.609",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849061,1740091852618,"fUST",-3000.0,0.0001451,30,"2025-02-20T22:50:52.618",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849062,1740091852719,"fUST",-3000.0,0.0001452,30,"2025-02-20T22:50:52.719",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849063,1740091852728,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.728",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849064,1740091852737,"fUST",-686.68,0.0001452,2,"2025-02-20T22:50:52.737",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849065,1740091852746,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.746",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849066,1740091852755,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.755",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849067,1740091852765,"fUST",-671.74,0.0001452,2,"2025-02-20T22:50:52.765",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849068,1740091852774,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.774",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849069,1740091852783,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.783",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849070,1740091852792,"fUST",-1783.85,0.0001452,2,"2025-02-20T22:50:52.792",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849071,1740091852801,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.801",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849072,1740091852810,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.810",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849073,1740091852819,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.819",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849074,1740091852828,"fUST",-862.2,0.0001452,2,"2025-02-20T22:50:52.828",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849075,1740091852838,"fUST",-1028.23,0.0001452,2,"2025-02-20T22:50:52.838",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849076,1740091852849,"fUST",-1124.71,0.0001452,2,"2025-02-20T22:50:52.849",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849077,1740091852863,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.863",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849078,1740091852873,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.873",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849079,1740091852883,"fUST",-707.15,0.0001452,2,"2025-02-20T22:50:52.883",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849080,1740091852893,"fUST",-1000.0,0.0001452,2,"2025-02-20T22:50:52.893",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849081,1740091852906,"fUST",-775.53,0.0001452,2,"2025-02-20T22:50:52.906",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849082,1740091852916,"fUST",-1370.18,0.0001452,2,"2025-02-20T22:50:52.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849083,1740091852926,"fUST",-729.43,0.0001452,2,"2025-02-20T22:50:52.926",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849084,1740091852937,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.937",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849085,1740091852947,"fUST",-928.99,0.0001452,2,"2025-02-20T22:50:52.947",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849086,1740091852957,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.957",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849087,1740091852967,"fUST",-721.69,0.0001452,2,"2025-02-20T22:50:52.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849088,1740091852977,"fUST",-1504.71,0.0001452,2,"2025-02-20T22:50:52.977",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849089,1740091852987,"fUST",-693.21,0.0001452,2,"2025-02-20T22:50:52.987",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849090,1740091852995,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:52.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849091,1740091853005,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.005",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849092,1740091853014,"fUST",-631.36,0.0001452,2,"2025-02-20T22:50:53.014",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849093,1740091853023,"fUST",-1377.57,0.0001452,2,"2025-02-20T22:50:53.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849094,1740091853033,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.033",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849095,1740091853042,"fUST",-555.94,0.0001452,2,"2025-02-20T22:50:53.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849096,1740091853051,"fUST",-1000.63,0.0001452,2,"2025-02-20T22:50:53.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849097,1740091853061,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.061",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849098,1740091853070,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.070",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849099,1740091853079,"fUST",-900.89,0.0001452,2,"2025-02-20T22:50:53.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849100,1740091853089,"fUST",-664.48,0.0001452,2,"2025-02-20T22:50:53.089",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849101,1740091853098,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.098",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849102,1740091853108,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849103,1740091853119,"fUST",-601.74,0.0001452,2,"2025-02-20T22:50:53.119",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849104,1740091853129,"fUST",-546.38,0.0001452,2,"2025-02-20T22:50:53.129",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849105,1740091853139,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.139",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849106,1740091853149,"fUST",-4502.58,0.0001452,2,"2025-02-20T22:50:53.149",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849107,1740091853158,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.158",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849108,1740091853168,"fUST",-886.79,0.0001452,2,"2025-02-20T22:50:53.168",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849109,1740091853177,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.177",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849110,1740091853189,"fUST",-1370.08,0.0001452,2,"2025-02-20T22:50:53.189",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849111,1740091853199,"fUST",-749.35,0.0001452,2,"2025-02-20T22:50:53.199",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849112,1740091853209,"fUST",-1573.46,0.0001452,2,"2025-02-20T22:50:53.209",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849113,1740091853219,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.219",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849114,1740091853228,"fUST",-47582.77,0.0001452,2,"2025-02-20T22:50:53.228",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849115,1740091853238,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849116,1740091853247,"fUST",-1419.31,0.0001452,2,"2025-02-20T22:50:53.247",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849117,1740091853257,"fUST",-2371.63,0.0001452,2,"2025-02-20T22:50:53.257",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849118,1740091853267,"fUST",-3044.91,0.0001452,2,"2025-02-20T22:50:53.267",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849119,1740091853276,"fUST",-1421.06,0.0001452,2,"2025-02-20T22:50:53.276",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849120,1740091853285,"fUST",-1981.43,0.0001452,2,"2025-02-20T22:50:53.285",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849121,1740091853295,"fUST",-1485.07,0.0001452,2,"2025-02-20T22:50:53.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849122,1740091853305,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.305",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849123,1740091853315,"fUST",-4309.84,0.0001452,2,"2025-02-20T22:50:53.315",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849124,1740091853324,"fUST",-8528.76,0.0001452,2,"2025-02-20T22:50:53.324",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849125,1740091853334,"fUST",-630.65,0.0001452,2,"2025-02-20T22:50:53.334",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849126,1740091853345,"fUST",-506.4,0.0001452,2,"2025-02-20T22:50:53.345",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849127,1740091853354,"fUST",-1073.14,0.0001452,2,"2025-02-20T22:50:53.354",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849128,1740091853364,"fUST",-4317.45,0.0001452,2,"2025-02-20T22:50:53.364",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849129,1740091853373,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.373",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849130,1740091853383,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.383",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849131,1740091853392,"fUST",-150.21,0.0001452,2,"2025-02-20T22:50:53.392",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849132,1740091853402,"fUST",-150.21,0.0001452,2,"2025-02-20T22:50:53.402",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849133,1740091853411,"fUST",-150.21,0.0001452,2,"2025-02-20T22:50:53.411",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849134,1740091853422,"fUST",-2449.34,0.0001452,2,"2025-02-20T22:50:53.422",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849135,1740091853432,"fUST",-1506.63,0.0001452,2,"2025-02-20T22:50:53.432",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849136,1740091853442,"fUST",-601.98,0.0001452,2,"2025-02-20T22:50:53.442",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849137,1740091853451,"fUST",-4294.1,0.0001452,2,"2025-02-20T22:50:53.451",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849138,1740091853461,"fUST",-645.96,0.0001452,2,"2025-02-20T22:50:53.461",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849139,1740091853470,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.470",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849140,1740091853480,"fUST",-744.2,0.0001452,2,"2025-02-20T22:50:53.480",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849141,1740091853489,"fUST",-1264.16,0.0001452,2,"2025-02-20T22:50:53.489",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849142,1740091853499,"fUST",-1017.94,0.0001452,2,"2025-02-20T22:50:53.499",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849143,1740091853509,"fUST",-671.35,0.0001452,2,"2025-02-20T22:50:53.509",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849144,1740091853518,"fUST",-2214.99,0.0001452,2,"2025-02-20T22:50:53.518",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849145,1740091853527,"fUST",-707.81,0.0001452,2,"2025-02-20T22:50:53.527",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849146,1740091853537,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.537",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849147,1740091853546,"fUST",-2494.82,0.0001452,2,"2025-02-20T22:50:53.546",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849148,1740091853556,"fUST",-2395.75,0.0001452,2,"2025-02-20T22:50:53.556",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849149,1740091853566,"fUST",-605.1,0.0001452,2,"2025-02-20T22:50:53.566",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849150,1740091853576,"fUST",-20855.28,0.0001452,2,"2025-02-20T22:50:53.576",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849151,1740091853585,"fUST",-899.23,0.0001452,2,"2025-02-20T22:50:53.585",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849152,1740091853595,"fUST",-2809.02,0.0001452,2,"2025-02-20T22:50:53.595",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849153,1740091853604,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.604",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849154,1740091853614,"fUST",-6937.4,0.0001452,2,"2025-02-20T22:50:53.614",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849155,1740091853623,"fUST",-2444.33,0.0001452,2,"2025-02-20T22:50:53.623",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849156,1740091853633,"fUST",-2173.53,0.0001452,2,"2025-02-20T22:50:53.633",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849157,1740091853642,"fUST",-656.62,0.0001452,2,"2025-02-20T22:50:53.642",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849158,1740091853652,"fUST",-1073.43,0.0001452,2,"2025-02-20T22:50:53.652",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849159,1740091853661,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.661",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849160,1740091853671,"fUST",-681.21,0.0001452,2,"2025-02-20T22:50:53.671",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849161,1740091853680,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.680",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849162,1740091853690,"fUST",-516.7,0.0001452,2,"2025-02-20T22:50:53.690",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849163,1740091853699,"fUST",-2663.01,0.0001452,2,"2025-02-20T22:50:53.699",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849164,1740091853709,"fUST",-150.21,0.0001452,2,"2025-02-20T22:50:53.709",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849165,1740091853718,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.718",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849166,1740091853728,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.728",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849167,1740091853737,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.737",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849168,1740091853747,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.747",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849169,1740091853757,"fUST",-150.21,0.0001452,2,"2025-02-20T22:50:53.757",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849170,1740091853767,"fUST",-3692.28,0.0001452,2,"2025-02-20T22:50:53.767",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849171,1740091853776,"fUST",-500.0,0.0001452,2,"2025-02-20T22:50:53.776",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849172,1740091853785,"fUST",-3000.0,0.0001453,30,"2025-02-20T22:50:53.785",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849173,1740091853795,"fUST",-3029.600714,0.0001454,30,"2025-02-20T22:50:53.795",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849174,1740091853804,"fUST",-306.0,0.0001458,2,"2025-02-20T22:50:53.804",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849175,1740091853814,"fUST",-622.0,0.000146,2,"2025-02-20T22:50:53.814",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849176,1740091853824,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.824",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849177,1740091853834,"fUST",-686.68,0.00014602,2,"2025-02-20T22:50:53.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849178,1740091853844,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849179,1740091853856,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.856",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849180,1740091853867,"fUST",-671.74,0.00014602,2,"2025-02-20T22:50:53.867",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849181,1740091853876,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.876",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849182,1740091853885,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.885",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849183,1740091853895,"fUST",-1783.85,0.00014602,2,"2025-02-20T22:50:53.895",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849184,1740091853905,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.905",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849185,1740091853914,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.914",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849186,1740091853923,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.923",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849187,1740091853934,"fUST",-862.2,0.00014602,2,"2025-02-20T22:50:53.934",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849188,1740091853944,"fUST",-1028.23,0.00014602,2,"2025-02-20T22:50:53.944",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849189,1740091853954,"fUST",-1124.71,0.00014602,2,"2025-02-20T22:50:53.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849190,1740091853963,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849191,1740091853973,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:53.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849192,1740091853982,"fUST",-707.15,0.00014602,2,"2025-02-20T22:50:53.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849193,1740091853992,"fUST",-1000.0,0.00014602,2,"2025-02-20T22:50:53.992",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849194,1740091854001,"fUST",-775.53,0.00014602,2,"2025-02-20T22:50:54.001",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849195,1740091854010,"fUST",-1370.18,0.00014602,2,"2025-02-20T22:50:54.010",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849196,1740091854020,"fUST",-729.43,0.00014602,2,"2025-02-20T22:50:54.020",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849197,1740091854029,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.029",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849198,1740091854039,"fUST",-928.99,0.00014602,2,"2025-02-20T22:50:54.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849199,1740091854048,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849200,1740091854057,"fUST",-721.69,0.00014602,2,"2025-02-20T22:50:54.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849201,1740091854066,"fUST",-1504.71,0.00014602,2,"2025-02-20T22:50:54.066",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849202,1740091854076,"fUST",-693.21,0.00014602,2,"2025-02-20T22:50:54.076",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849203,1740091854085,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.085",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849204,1740091854095,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.095",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849205,1740091854104,"fUST",-631.36,0.00014602,2,"2025-02-20T22:50:54.104",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849206,1740091854114,"fUST",-1377.57,0.00014602,2,"2025-02-20T22:50:54.114",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849207,1740091854124,"fUST",-260.75565581,0.00014602,2,"2025-02-20T22:50:54.124",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849208,1740091854134,"fUST",-555.94,0.00014602,2,"2025-02-20T22:50:54.134",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849209,1740091854144,"fUST",-1000.63,0.00014602,2,"2025-02-20T22:50:54.144",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849210,1740091854153,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.153",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849211,1740091854163,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.163",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849212,1740091854173,"fUST",-900.89,0.00014602,2,"2025-02-20T22:50:54.173",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849213,1740091854182,"fUST",-664.48,0.00014602,2,"2025-02-20T22:50:54.182",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849214,1740091854192,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.192",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849215,1740091854201,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.201",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849216,1740091854210,"fUST",-601.74,0.00014602,2,"2025-02-20T22:50:54.210",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849217,1740091854220,"fUST",-546.38,0.00014602,2,"2025-02-20T22:50:54.220",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849218,1740091854229,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.229",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849219,1740091854238,"fUST",-4502.58,0.00014602,2,"2025-02-20T22:50:54.238",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849220,1740091854247,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.247",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849221,1740091854256,"fUST",-886.79,0.00014602,2,"2025-02-20T22:50:54.256",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849222,1740091854265,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.265",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849223,1740091854275,"fUST",-1370.08,0.00014602,2,"2025-02-20T22:50:54.275",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849224,1740091854284,"fUST",-1573.46,0.00014602,2,"2025-02-20T22:50:54.284",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849225,1740091854294,"fUST",-749.35,0.00014602,2,"2025-02-20T22:50:54.294",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849226,1740091854303,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.303",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849227,1740091854312,"fUST",-47582.77,0.00014602,2,"2025-02-20T22:50:54.312",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849228,1740091854322,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.322",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849229,1740091854332,"fUST",-1419.31,0.00014602,2,"2025-02-20T22:50:54.332",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849230,1740091854341,"fUST",-2371.63,0.00014602,2,"2025-02-20T22:50:54.341",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849231,1740091854350,"fUST",-3044.91,0.00014602,2,"2025-02-20T22:50:54.350",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849232,1740091854360,"fUST",-1421.06,0.00014602,2,"2025-02-20T22:50:54.360",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849233,1740091854369,"fUST",-1981.43,0.00014602,2,"2025-02-20T22:50:54.369",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849234,1740091854378,"fUST",-1485.07,0.00014602,2,"2025-02-20T22:50:54.378",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849235,1740091854387,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849236,1740091854397,"fUST",-4309.84,0.00014602,2,"2025-02-20T22:50:54.397",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849237,1740091854406,"fUST",-8528.76,0.00014602,2,"2025-02-20T22:50:54.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849238,1740091854415,"fUST",-630.65,0.00014602,2,"2025-02-20T22:50:54.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849239,1740091854425,"fUST",-506.4,0.00014602,2,"2025-02-20T22:50:54.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849240,1740091854434,"fUST",-1073.14,0.00014602,2,"2025-02-20T22:50:54.434",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849241,1740091854444,"fUST",-4317.45,0.00014602,2,"2025-02-20T22:50:54.444",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849242,1740091854454,"fUST",-2449.34,0.00014602,2,"2025-02-20T22:50:54.454",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849243,1740091854463,"fUST",-1506.63,0.00014602,2,"2025-02-20T22:50:54.463",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849244,1740091854473,"fUST",-601.98,0.00014602,2,"2025-02-20T22:50:54.473",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849245,1740091854482,"fUST",-4294.1,0.00014602,2,"2025-02-20T22:50:54.482",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849246,1740091854492,"fUST",-645.96,0.00014602,2,"2025-02-20T22:50:54.492",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849247,1740091854501,"fUST",-254.68426012,0.00014602,2,"2025-02-20T22:50:54.501",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849248,1740091854511,"fUST",-744.2,0.00014602,2,"2025-02-20T22:50:54.511",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849249,1740091854521,"fUST",-1264.16,0.00014602,2,"2025-02-20T22:50:54.521",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849250,1740091854530,"fUST",-1017.94,0.00014602,2,"2025-02-20T22:50:54.530",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849251,1740091854539,"fUST",-671.35,0.00014602,2,"2025-02-20T22:50:54.539",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849252,1740091854548,"fUST",-2214.99,0.00014602,2,"2025-02-20T22:50:54.548",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849253,1740091854558,"fUST",-707.81,0.00014602,2,"2025-02-20T22:50:54.558",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849254,1740091854569,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.569",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849255,1740091854580,"fUST",-2494.82,0.00014602,2,"2025-02-20T22:50:54.580",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849256,1740091854589,"fUST",-2395.75,0.00014602,2,"2025-02-20T22:50:54.589",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849257,1740091854599,"fUST",-605.1,0.00014602,2,"2025-02-20T22:50:54.599",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849258,1740091854608,"fUST",-20855.28,0.00014602,2,"2025-02-20T22:50:54.608",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849259,1740091854617,"fUST",-899.23,0.00014602,2,"2025-02-20T22:50:54.617",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849260,1740091854627,"fUST",-2809.02,0.00014602,2,"2025-02-20T22:50:54.627",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849261,1740091854637,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.637",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849262,1740091854647,"fUST",-6937.4,0.00014602,2,"2025-02-20T22:50:54.647",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849263,1740091854656,"fUST",-2444.33,0.00014602,2,"2025-02-20T22:50:54.656",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849264,1740091854665,"fUST",-2173.53,0.00014602,2,"2025-02-20T22:50:54.665",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849265,1740091854674,"fUST",-656.62,0.00014602,2,"2025-02-20T22:50:54.674",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849266,1740091854683,"fUST",-1073.43,0.00014602,2,"2025-02-20T22:50:54.683",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849267,1740091854692,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.692",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849268,1740091854701,"fUST",-681.21,0.00014602,2,"2025-02-20T22:50:54.701",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849269,1740091854711,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.711",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849270,1740091854720,"fUST",-516.7,0.00014602,2,"2025-02-20T22:50:54.720",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849271,1740091854729,"fUST",-2663.01,0.00014602,2,"2025-02-20T22:50:54.729",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849272,1740091854824,"fUST",-338.66649462,0.00014602,2,"2025-02-20T22:50:54.824",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849273,1740091854834,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.834",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849274,1740091854844,"fUST",-3692.28,0.00014602,2,"2025-02-20T22:50:54.844",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849275,1740091854857,"fUST",-500.0,0.00014602,2,"2025-02-20T22:50:54.857",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849276,1740091854867,"fUST",-744.67164941,0.00014606,2,"2025-02-20T22:50:54.867",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849277,1740091854876,"fUST",-2200.0,0.00014621,2,"2025-02-20T22:50:54.876",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849278,1740091854886,"fUST",-150.0,0.00014623,2,"2025-02-20T22:50:54.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849279,1740091854896,"fUST",-538.0,0.00014623,2,"2025-02-20T22:50:54.896",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849280,1740091854906,"fUST",-1969.0,0.00014623,2,"2025-02-20T22:50:54.906",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849281,1740091854915,"fUST",-2287.0,0.00014623,2,"2025-02-20T22:50:54.915",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849282,1740091854924,"fUST",-396.0,0.00014623,2,"2025-02-20T22:50:54.924",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849283,1740091854936,"fUST",-150.0,0.00014623,2,"2025-02-20T22:50:54.936",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849284,1740091854945,"fUST",-600.0,0.0001465,2,"2025-02-20T22:50:54.945",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849285,1740091854954,"fUST",-500.0,0.00014673,2,"2025-02-20T22:50:54.954",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849286,1740091854963,"fUST",-1020.454338,0.00014682,2,"2025-02-20T22:50:54.963",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849287,1740091854973,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:54.973",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849288,1740091854982,"fUST",-686.68,0.00014684,2,"2025-02-20T22:50:54.982",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849289,1740091854991,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:54.991",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849290,1740091855000,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.000",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849291,1740091855009,"fUST",-671.74,0.00014684,2,"2025-02-20T22:50:55.009",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849292,1740091855019,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.019",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849293,1740091855028,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.028",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849294,1740091855037,"fUST",-1783.85,0.00014684,2,"2025-02-20T22:50:55.037",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849295,1740091855047,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.047",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849296,1740091855056,"fUST",-204.22984902,0.00014684,2,"2025-02-20T22:50:55.056",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849297,1740091855066,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.066",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849298,1740091855075,"fUST",-862.2,0.00014684,2,"2025-02-20T22:50:55.075",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849299,1740091855085,"fUST",-1028.23,0.00014684,2,"2025-02-20T22:50:55.085",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849300,1740091855094,"fUST",-1124.71,0.00014684,2,"2025-02-20T22:50:55.094",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849301,1740091855103,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.103",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849302,1740091855113,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.113",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849303,1740091855125,"fUST",-707.15,0.00014684,2,"2025-02-20T22:50:55.125",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849304,1740091855135,"fUST",-358.92,0.00014684,2,"2025-02-20T22:50:55.135",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849305,1740091855145,"fUST",-775.53,0.00014684,2,"2025-02-20T22:50:55.145",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849306,1740091855154,"fUST",-1370.18,0.00014684,2,"2025-02-20T22:50:55.154",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849307,1740091855163,"fUST",-729.43,0.00014684,2,"2025-02-20T22:50:55.163",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849308,1740091855172,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.172",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849309,1740091855183,"fUST",-928.99,0.00014684,2,"2025-02-20T22:50:55.183",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849310,1740091855192,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.192",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849311,1740091855201,"fUST",-721.69,0.00014684,2,"2025-02-20T22:50:55.201",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849312,1740091855211,"fUST",-1504.71,0.00014684,2,"2025-02-20T22:50:55.211",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849313,1740091855221,"fUST",-693.21,0.00014684,2,"2025-02-20T22:50:55.221",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849314,1740091855230,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.230",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849315,1740091855239,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.239",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849316,1740091855249,"fUST",-631.36,0.00014684,2,"2025-02-20T22:50:55.249",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849317,1740091855258,"fUST",-1377.57,0.00014684,2,"2025-02-20T22:50:55.258",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849318,1740091855268,"fUST",-555.94,0.00014684,2,"2025-02-20T22:50:55.268",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849319,1740091855277,"fUST",-1000.63,0.00014684,2,"2025-02-20T22:50:55.277",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849320,1740091855287,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.287",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849321,1740091855295,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.295",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849322,1740091855304,"fUST",-900.89,0.00014684,2,"2025-02-20T22:50:55.304",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849323,1740091855314,"fUST",-664.48,0.00014684,2,"2025-02-20T22:50:55.314",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849324,1740091855323,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.323",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849325,1740091855332,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.332",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849326,1740091855342,"fUST",-601.74,0.00014684,2,"2025-02-20T22:50:55.342",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849327,1740091855351,"fUST",-546.38,0.00014684,2,"2025-02-20T22:50:55.351",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849328,1740091855360,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.360",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849329,1740091855369,"fUST",-4502.58,0.00014684,2,"2025-02-20T22:50:55.369",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849330,1740091855379,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.379",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849331,1740091855387,"fUST",-886.79,0.00014684,2,"2025-02-20T22:50:55.387",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849332,1740091855397,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.397",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849333,1740091855406,"fUST",-1370.08,0.00014684,2,"2025-02-20T22:50:55.406",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849334,1740091855416,"fUST",-1573.46,0.00014684,2,"2025-02-20T22:50:55.416",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849335,1740091855425,"fUST",-749.35,0.00014684,2,"2025-02-20T22:50:55.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849336,1740091855435,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.435",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849337,1740091855445,"fUST",-47582.77,0.00014684,2,"2025-02-20T22:50:55.445",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849338,1740091855454,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.454",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849339,1740091855464,"fUST",-1419.31,0.00014684,2,"2025-02-20T22:50:55.464",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849340,1740091855477,"fUST",-2371.63,0.00014684,2,"2025-02-20T22:50:55.477",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849341,1740091855487,"fUST",-3044.91,0.00014684,2,"2025-02-20T22:50:55.487",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849342,1740091855497,"fUST",-1421.06,0.00014684,2,"2025-02-20T22:50:55.497",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849343,1740091855506,"fUST",-1981.43,0.00014684,2,"2025-02-20T22:50:55.506",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849344,1740091855514,"fUST",-1485.07,0.00014684,2,"2025-02-20T22:50:55.514",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849345,1740091855523,"fUST",-370.32730835,0.00014684,2,"2025-02-20T22:50:55.523",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849346,1740091855533,"fUST",-4309.84,0.00014684,2,"2025-02-20T22:50:55.533",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849347,1740091855542,"fUST",-8528.76,0.00014684,2,"2025-02-20T22:50:55.542",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849348,1740091855551,"fUST",-630.65,0.00014684,2,"2025-02-20T22:50:55.551",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849349,1740091855561,"fUST",-506.4,0.00014684,2,"2025-02-20T22:50:55.561",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849350,1740091855571,"fUST",-1073.14,0.00014684,2,"2025-02-20T22:50:55.571",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849351,1740091855581,"fUST",-4317.45,0.00014684,2,"2025-02-20T22:50:55.581",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849352,1740091855591,"fUST",-2449.34,0.00014684,2,"2025-02-20T22:50:55.591",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849353,1740091855601,"fUST",-1506.63,0.00014684,2,"2025-02-20T22:50:55.601",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849354,1740091855611,"fUST",-601.98,0.00014684,2,"2025-02-20T22:50:55.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849355,1740091855620,"fUST",-4294.1,0.00014684,2,"2025-02-20T22:50:55.620",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849356,1740091855629,"fUST",-645.96,0.00014684,2,"2025-02-20T22:50:55.629",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849357,1740091855639,"fUST",-744.2,0.00014684,2,"2025-02-20T22:50:55.639",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849358,1740091855649,"fUST",-1264.16,0.00014684,2,"2025-02-20T22:50:55.649",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849359,1740091855659,"fUST",-1017.94,0.00014684,2,"2025-02-20T22:50:55.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849360,1740091855668,"fUST",-671.35,0.00014684,2,"2025-02-20T22:50:55.668",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849361,1740091855677,"fUST",-2214.99,0.00014684,2,"2025-02-20T22:50:55.677",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849362,1740091855687,"fUST",-707.81,0.00014684,2,"2025-02-20T22:50:55.687",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849363,1740091855697,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.697",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849364,1740091855707,"fUST",-2494.82,0.00014684,2,"2025-02-20T22:50:55.707",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849365,1740091855716,"fUST",-2395.75,0.00014684,2,"2025-02-20T22:50:55.716",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849366,1740091855726,"fUST",-605.1,0.00014684,2,"2025-02-20T22:50:55.726",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849367,1740091855736,"fUST",-20855.28,0.00014684,2,"2025-02-20T22:50:55.736",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849368,1740091855746,"fUST",-899.23,0.00014684,2,"2025-02-20T22:50:55.746",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849369,1740091855758,"fUST",-2809.02,0.00014684,2,"2025-02-20T22:50:55.758",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849370,1740091855769,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.769",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849371,1740091855778,"fUST",-6937.4,0.00014684,2,"2025-02-20T22:50:55.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849372,1740091855788,"fUST",-2444.33,0.00014684,2,"2025-02-20T22:50:55.788",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849373,1740091855797,"fUST",-2173.53,0.00014684,2,"2025-02-20T22:50:55.797",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849374,1740091855806,"fUST",-656.62,0.00014684,2,"2025-02-20T22:50:55.806",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849375,1740091855816,"fUST",-1073.43,0.00014684,2,"2025-02-20T22:50:55.816",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849376,1740091855826,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.826",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849377,1740091855836,"fUST",-681.21,0.00014684,2,"2025-02-20T22:50:55.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849378,1740091855845,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.845",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849379,1740091855858,"fUST",-516.7,0.00014684,2,"2025-02-20T22:50:55.858",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849380,1740091855867,"fUST",-2663.01,0.00014684,2,"2025-02-20T22:50:55.867",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849381,1740091855877,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.877",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849382,1740091855886,"fUST",-3692.28,0.00014684,2,"2025-02-20T22:50:55.886",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849383,1740091855897,"fUST",-500.0,0.00014684,2,"2025-02-20T22:50:55.897",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849384,1740091855907,"fUST",-744.67164941,0.00014706,2,"2025-02-20T22:50:55.907",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849385,1740091855916,"fUST",-1083.7195811,0.00014712,2,"2025-02-20T22:50:55.916",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849386,1740091855926,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:55.926",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849387,1740091855936,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:55.936",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849388,1740091855946,"fUST",-306.0,0.00014712,2,"2025-02-20T22:50:55.946",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849389,1740091855955,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:55.955",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849390,1740091855965,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:55.965",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849391,1740091855974,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:55.974",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849392,1740091855983,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:55.983",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849393,1740091855993,"fUST",-805.7816494,0.00014712,2,"2025-02-20T22:50:55.993",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849394,1740091856002,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.002",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849395,1740091856011,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.011",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849396,1740091856021,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.021",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849397,1740091856030,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.030",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849398,1740091856039,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.039",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849399,1740091856048,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.048",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849400,1740091856057,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.057",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849401,1740091856067,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.067",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849402,1740091856076,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.076",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849403,1740091856085,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.085",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849404,1740091856095,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.095",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849405,1740091856104,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.104",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849406,1740091856113,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.113",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849407,1740091856123,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.123",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849408,1740091856132,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.132",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849409,1740091856141,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.141",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849410,1740091856151,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.151",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849411,1740091856161,"fUST",-153.0,0.00014712,2,"2025-02-20T22:50:56.161",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849412,1740091856171,"fUST",-155.6032124,0.00014712,2,"2025-02-20T22:50:56.171",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849413,1740091856181,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.181",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849414,1740091856191,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.191",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849415,1740091856200,"fUST",-209.0499117,0.00014712,2,"2025-02-20T22:50:56.200",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849416,1740091856210,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.210",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849417,1740091856220,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.220",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849418,1740091856230,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.230",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849419,1740091856240,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.240",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849420,1740091856250,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.250",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849421,1740091856259,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.259",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849422,1740091856269,"fUST",-154.7577468,0.00014712,2,"2025-02-20T22:50:56.269",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849423,1740091856279,"fUST",-1000.0,0.00014721,2,"2025-02-20T22:50:56.279",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849424,1740091856290,"fUST",-1000.0,0.00014721,2,"2025-02-20T22:50:56.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849425,1740091856300,"fUST",-1000.0,0.00014721,2,"2025-02-20T22:50:56.300",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849426,1740091856311,"fUST",-1000.0,0.00014721,2,"2025-02-20T22:50:56.311",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849427,1740091856320,"fUST",-70205.55338664,0.00014767,5,"2025-02-20T22:50:56.320",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849428,1740091856329,"fUST",-1622.86495749,0.00014767,2,"2025-02-20T22:50:56.329",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849429,1740091856339,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.339",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849430,1740091856349,"fUST",-686.68,0.00014767,2,"2025-02-20T22:50:56.349",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849431,1740091856359,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.359",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849432,1740091856369,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.369",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849433,1740091856379,"fUST",-671.74,0.00014767,2,"2025-02-20T22:50:56.379",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849434,1740091856388,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.388",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849435,1740091856399,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.399",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849436,1740091856409,"fUST",-1783.85,0.00014767,2,"2025-02-20T22:50:56.409",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849437,1740091856419,"fUST",-151.0,0.00014767,2,"2025-02-20T22:50:56.419",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849438,1740091856429,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.429",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849439,1740091856438,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.438",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849440,1740091856448,"fUST",-862.2,0.00014767,2,"2025-02-20T22:50:56.448",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849441,1740091856458,"fUST",-1028.23,0.00014767,2,"2025-02-20T22:50:56.458",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849442,1740091856467,"fUST",-1124.71,0.00014767,2,"2025-02-20T22:50:56.467",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849443,1740091856478,"fUST",-263.35877134,0.00014767,2,"2025-02-20T22:50:56.478",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849444,1740091856487,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.487",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849445,1740091856497,"fUST",-707.15,0.00014767,2,"2025-02-20T22:50:56.497",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849446,1740091856506,"fUST",-775.53,0.00014767,2,"2025-02-20T22:50:56.506",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849447,1740091856515,"fUST",-1370.18,0.00014767,2,"2025-02-20T22:50:56.515",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849448,1740091856525,"fUST",-729.43,0.00014767,2,"2025-02-20T22:50:56.525",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849449,1740091856534,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.534",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849450,1740091856544,"fUST",-928.99,0.00014767,2,"2025-02-20T22:50:56.544",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849451,1740091856554,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.554",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849452,1740091856563,"fUST",-721.69,0.00014767,2,"2025-02-20T22:50:56.563",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849453,1740091856573,"fUST",-1504.71,0.00014767,2,"2025-02-20T22:50:56.573",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849454,1740091856582,"fUST",-693.21,0.00014767,2,"2025-02-20T22:50:56.582",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849455,1740091856592,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.592",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849456,1740091856602,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.602",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849457,1740091856611,"fUST",-631.36,0.00014767,2,"2025-02-20T22:50:56.611",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849458,1740091856621,"fUST",-151.0,0.00014767,2,"2025-02-20T22:50:56.621",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849459,1740091856630,"fUST",-1377.57,0.00014767,2,"2025-02-20T22:50:56.630",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849460,1740091856640,"fUST",-555.94,0.00014767,2,"2025-02-20T22:50:56.640",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849461,1740091856650,"fUST",-1000.63,0.00014767,2,"2025-02-20T22:50:56.650",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849462,1740091856659,"fUST",-236.41288493,0.00014767,2,"2025-02-20T22:50:56.659",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849463,1740091856670,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.670",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849464,1740091856679,"fUST",-900.89,0.00014767,2,"2025-02-20T22:50:56.679",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849465,1740091856768,"fUST",-664.48,0.00014767,2,"2025-02-20T22:50:56.768",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849466,1740091856778,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.778",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849467,1740091856788,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.788",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849468,1740091856798,"fUST",-601.74,0.00014767,2,"2025-02-20T22:50:56.798",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849469,1740091856808,"fUST",-546.38,0.00014767,2,"2025-02-20T22:50:56.808",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849470,1740091856817,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.817",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849471,1740091856826,"fUST",-4502.58,0.00014767,2,"2025-02-20T22:50:56.826",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849472,1740091856836,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.836",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849473,1740091856845,"fUST",-151.0,0.00014767,2,"2025-02-20T22:50:56.845",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849474,1740091856861,"fUST",-886.79,0.00014767,2,"2025-02-20T22:50:56.861",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849475,1740091856871,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.871",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849476,1740091856880,"fUST",-1370.08,0.00014767,2,"2025-02-20T22:50:56.880",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849477,1740091856890,"fUST",-1573.46,0.00014767,2,"2025-02-20T22:50:56.890",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849478,1740091856899,"fUST",-749.35,0.00014767,2,"2025-02-20T22:50:56.899",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849479,1740091856909,"fUST",-151.0,0.00014767,2,"2025-02-20T22:50:56.909",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849480,1740091856918,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.918",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849481,1740091856928,"fUST",-47582.77,0.00014767,2,"2025-02-20T22:50:56.928",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849482,1740091856938,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:56.938",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849483,1740091856948,"fUST",-1419.31,0.00014767,2,"2025-02-20T22:50:56.948",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849484,1740091856957,"fUST",-2371.63,0.00014767,2,"2025-02-20T22:50:56.957",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849485,1740091856967,"fUST",-3044.91,0.00014767,2,"2025-02-20T22:50:56.967",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849486,1740091856976,"fUST",-1421.06,0.00014767,2,"2025-02-20T22:50:56.976",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849487,1740091856985,"fUST",-1981.43,0.00014767,2,"2025-02-20T22:50:56.985",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849488,1740091856995,"fUST",-1485.07,0.00014767,2,"2025-02-20T22:50:56.995",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849489,1740091857004,"fUST",-4309.84,0.00014767,2,"2025-02-20T22:50:57.004",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849490,1740091857013,"fUST",-8528.76,0.00014767,2,"2025-02-20T22:50:57.013",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849491,1740091857023,"fUST",-630.65,0.00014767,2,"2025-02-20T22:50:57.023",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849492,1740091857033,"fUST",-506.4,0.00014767,2,"2025-02-20T22:50:57.033",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849493,1740091857042,"fUST",-1073.14,0.00014767,2,"2025-02-20T22:50:57.042",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849494,1740091857051,"fUST",-4317.45,0.00014767,2,"2025-02-20T22:50:57.051",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849495,1740091857060,"fUST",-2449.34,0.00014767,2,"2025-02-20T22:50:57.060",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849496,1740091857070,"fUST",-151.0,0.00014767,2,"2025-02-20T22:50:57.070",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849497,1740091857079,"fUST",-1506.63,0.00014767,2,"2025-02-20T22:50:57.079",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849498,1740091857089,"fUST",-601.98,0.00014767,2,"2025-02-20T22:50:57.089",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849499,1740091857098,"fUST",-4294.1,0.00014767,2,"2025-02-20T22:50:57.098",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849500,1740091857108,"fUST",-151.0,0.00014767,2,"2025-02-20T22:50:57.108",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849501,1740091857118,"fUST",-645.96,0.00014767,2,"2025-02-20T22:50:57.118",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849502,1740091857128,"fUST",-744.2,0.00014767,2,"2025-02-20T22:50:57.128",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849503,1740091857137,"fUST",-151.0,0.00014767,2,"2025-02-20T22:50:57.137",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849504,1740091857147,"fUST",-1264.16,0.00014767,2,"2025-02-20T22:50:57.147",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849505,1740091857156,"fUST",-2500.0,0.00014767,2,"2025-02-20T22:50:57.156",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849506,1740091857166,"fUST",-1017.94,0.00014767,2,"2025-02-20T22:50:57.166",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849507,1740091857175,"fUST",-671.35,0.00014767,2,"2025-02-20T22:50:57.175",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849508,1740091857185,"fUST",-2214.99,0.00014767,2,"2025-02-20T22:50:57.185",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849509,1740091857195,"fUST",-707.81,0.00014767,2,"2025-02-20T22:50:57.195",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849510,1740091857204,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:57.204",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849511,1740091857214,"fUST",-2494.82,0.00014767,2,"2025-02-20T22:50:57.214",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849512,1740091857223,"fUST",-2395.75,0.00014767,2,"2025-02-20T22:50:57.223",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849513,1740091857233,"fUST",-605.1,0.00014767,2,"2025-02-20T22:50:57.233",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849514,1740091857242,"fUST",-20855.28,0.00014767,2,"2025-02-20T22:50:57.242",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849515,1740091857251,"fUST",-899.23,0.00014767,2,"2025-02-20T22:50:57.251",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849516,1740091857261,"fUST",-2809.02,0.00014767,2,"2025-02-20T22:50:57.261",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849517,1740091857270,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:57.270",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849518,1740091857280,"fUST",-6937.4,0.00014767,2,"2025-02-20T22:50:57.280",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849519,1740091857290,"fUST",-2444.33,0.00014767,2,"2025-02-20T22:50:57.290",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849520,1740091857299,"fUST",-2173.53,0.00014767,2,"2025-02-20T22:50:57.299",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849521,1740091857309,"fUST",-656.62,0.00014767,2,"2025-02-20T22:50:57.309",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849522,1740091857318,"fUST",-1073.43,0.00014767,2,"2025-02-20T22:50:57.318",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849523,1740091857328,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:57.328",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849524,1740091857338,"fUST",-224.336594,0.00014767,2,"2025-02-20T22:50:57.338",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849525,1740091857348,"fUST",-224.336594,0.00014767,2,"2025-02-20T22:50:57.348",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849526,1740091857357,"fUST",-681.21,0.00014767,2,"2025-02-20T22:50:57.357",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849527,1740091857367,"fUST",-201.922182,0.00014767,2,"2025-02-20T22:50:57.367",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849528,1740091857376,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:57.376",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849529,1740091857386,"fUST",-516.7,0.00014767,2,"2025-02-20T22:50:57.386",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849530,1740091857395,"fUST",-2663.01,0.00014767,2,"2025-02-20T22:50:57.395",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849531,1740091857405,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:57.405",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849532,1740091857415,"fUST",-3692.28,0.00014767,2,"2025-02-20T22:50:57.415",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849533,1740091857425,"fUST",-500.0,0.00014767,2,"2025-02-20T22:50:57.425",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849534,1740091857437,"fUST",-500.0,0.00014794,2,"2025-02-20T22:50:57.437",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849535,1740091857447,"fUST",-500.0,0.00014794,2,"2025-02-20T22:50:57.447",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849536,1740091857457,"fUST",-299.50151707,0.00014794,2,"2025-02-20T22:50:57.457",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849537,1740091857466,"fUST",-299.56735996,0.00014794,2,"2025-02-20T22:50:57.466",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849538,1740091857476,"fUST",-215.89113556,0.00014794,2,"2025-02-20T22:50:57.476",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849539,1740091857486,"fUST",-150.3,0.00014794,2,"2025-02-20T22:50:57.486",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849540,1740091857495,"fUST",-500.0,0.00014794,2,"2025-02-20T22:50:57.495",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849541,1740091857505,"fUST",-500.0,0.00014794,2,"2025-02-20T22:50:57.505",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849542,1740091857514,"fUST",-192.8,0.000148,2,"2025-02-20T22:50:57.514",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849543,1740091857524,"fUST",-192.8,0.000148,2,"2025-02-20T22:50:57.524",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849544,1740091857533,"fUST",-605.42324317,0.00014802,2,"2025-02-20T22:50:57.533",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849545,1740091857543,"fUST",-744.67164941,0.00014806,2,"2025-02-20T22:50:57.543",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849546,1740091857553,"fUST",-9303.26989252,0.0001484,2,"2025-02-20T22:50:57.553",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849547,1740091857798,"fUST",-584.31616661,0.00013586,2,"2025-02-20T22:50:57.798",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849548,1740091857807,"fUST",-500.0,0.00013698,2,"2025-02-20T22:50:57.807",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849549,1740091857817,"fUST",-500.0,0.0001378,2,"2025-02-20T22:50:57.817",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849550,1740091857826,"fUST",-500.0,0.00013863,2,"2025-02-20T22:50:57.826",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849551,1740091857835,"fUST",-500.0,0.00013945,2,"2025-02-20T22:50:57.835",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849552,1740091857843,"fUST",-500.0,0.00014027,2,"2025-02-20T22:50:57.843",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849553,1740091857855,"fUST",-500.0,0.00014109,2,"2025-02-20T22:50:57.855",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849554,1740091857866,"fUST",-500.0,0.00014191,2,"2025-02-20T22:50:57.866",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849555,1740091857875,"fUST",-750.8,0.00014273,2,"2025-02-20T22:50:57.875",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849556,1740091857884,"fUST",-129.32543933,0.00014273,2,"2025-02-20T22:50:57.884",0.0001825,9.75,0.8508927246766852,462866787.5787904]
[353849559,1740092881126,"fUST",325.376822,9.041e-05,2,"2025-02-20T23:08:01.126",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849611,1740093031868,"fUST",-519.12,0.00010959,2,"2025-02-20T23:10:31.868",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849613,1740093031878,"fUST",-379.36,0.00010959,2,"2025-02-20T23:10:31.878",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849616,1740093031894,"fUST",-53.24,0.00010959,2,"2025-02-20T23:10:31.894",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849618,1740093031904,"fUST",-360.5,0.00010959,2,"2025-02-20T23:10:31.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849620,1740093031913,"fUST",-300.42,0.00010959,2,"2025-02-20T23:10:31.913",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849622,1740093031922,"fUST",-250.35,0.00010959,2,"2025-02-20T23:10:31.922",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849624,1740093031931,"fUST",-208.62,0.00010959,2,"2025-02-20T23:10:31.931",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849626,1740093031940,"fUST",-300.0,0.00010999,2,"2025-02-20T23:10:31.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849628,1740093031950,"fUST",-3285.0,0.00011,2,"2025-02-20T23:10:31.950",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849630,1740093031959,"fUST",-3284.0,0.00011,2,"2025-02-20T23:10:31.959",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849632,1740093031968,"fUST",-3284.0,0.00011,2,"2025-02-20T23:10:31.968",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849634,1740093031977,"fUST",-3284.0,0.00011,2,"2025-02-20T23:10:31.977",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849636,1740093031986,"fUST",-3284.0,0.00011,2,"2025-02-20T23:10:31.986",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849638,1740093031995,"fUST",-3284.0,0.00011,2,"2025-02-20T23:10:31.995",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849639,1740093032005,"fUST",-5000.0,0.00011845,2,"2025-02-20T23:10:32.005",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849642,1740093032014,"fUST",-5000.0,0.00011845,2,"2025-02-20T23:10:32.014",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849643,1740093032023,"fUST",-5000.0,0.00011845,2,"2025-02-20T23:10:32.023",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849645,1740093032033,"fUST",-5000.0,0.00011845,2,"2025-02-20T23:10:32.033",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849647,1740093032042,"fUST",-5000.0,0.00011845,2,"2025-02-20T23:10:32.042",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849649,1740093032051,"fUST",-420.0,0.00012087,2,"2025-02-20T23:10:32.051",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849651,1740093032060,"fUST",-700.0,0.00013068,2,"2025-02-20T23:10:32.060",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849653,1740093032069,"fUST",-587.0,0.00013282,2,"2025-02-20T23:10:32.069",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849655,1740093032079,"fUST",-749.79634804,0.00013573,2,"2025-02-20T23:10:32.079",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849657,1740093032088,"fUST",-3000.0,0.00013598,2,"2025-02-20T23:10:32.088",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849659,1740093032097,"fUST",-332.97590876,0.0001368,2,"2025-02-20T23:10:32.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849661,1740093032107,"fUST",-151.0,0.0001369,2,"2025-02-20T23:10:32.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849663,1740093032116,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.116",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849665,1740093032125,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.125",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849667,1740093032134,"fUST",-255.23769833,0.00013697,2,"2025-02-20T23:10:32.134",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849669,1740093032143,"fUST",-187.77595319,0.00013697,2,"2025-02-20T23:10:32.143",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849671,1740093032153,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.153",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849673,1740093032162,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849675,1740093032171,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.171",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849677,1740093032181,"fUST",-159.40000027,0.00013697,2,"2025-02-20T23:10:32.181",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849679,1740093032190,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.190",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849681,1740093032199,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.199",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849683,1740093032208,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.208",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849685,1740093032218,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.218",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849687,1740093032228,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.228",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849689,1740093032238,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.238",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849691,1740093032247,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.247",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849692,1740093032257,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.257",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849694,1740093032269,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.269",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849696,1740093032278,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.278",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849698,1740093032288,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.288",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849700,1740093032299,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.299",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849702,1740093032315,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849703,1740093032324,"fUST",-561.47297307,0.00013697,2,"2025-02-20T23:10:32.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849704,1740093032334,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.334",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849706,1740093032343,"fUST",-349.92160778,0.00013697,2,"2025-02-20T23:10:32.343",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849708,1740093032353,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.353",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849710,1740093032362,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.362",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849712,1740093032371,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.371",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849714,1740093032379,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.379",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849716,1740093032388,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.388",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849718,1740093032398,"fUST",-500.0,0.00013697,2,"2025-02-20T23:10:32.398",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849720,1740093032407,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849722,1740093032417,"fUST",-517.26745547,0.00013698,2,"2025-02-20T23:10:32.417",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849724,1740093032427,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.427",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849726,1740093032436,"fUST",-639.57,0.00013698,2,"2025-02-20T23:10:32.436",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849728,1740093032445,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.445",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849730,1740093032455,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.455",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849732,1740093032464,"fUST",-1000.0,0.00013698,2,"2025-02-20T23:10:32.464",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849734,1740093032474,"fUST",-361.09667314,0.00013698,2,"2025-02-20T23:10:32.474",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849736,1740093032483,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.483",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849738,1740093032493,"fUST",-485.62694335,0.00013698,2,"2025-02-20T23:10:32.493",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849740,1740093032502,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.502",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849742,1740093032511,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.511",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849744,1740093032521,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.521",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849746,1740093032530,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.530",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849748,1740093032539,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849750,1740093032549,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.549",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849752,1740093032559,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849754,1740093032568,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.568",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849756,1740093032578,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.578",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849758,1740093032587,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.587",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849760,1740093032596,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.596",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849762,1740093032605,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.605",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849764,1740093032614,"fUST",-553.35952589,0.00013698,2,"2025-02-20T23:10:32.614",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849766,1740093032624,"fUST",-511.91622594,0.00013698,2,"2025-02-20T23:10:32.624",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849768,1740093032634,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.634",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849770,1740093032643,"fUST",-516.57576973,0.00013698,2,"2025-02-20T23:10:32.643",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849772,1740093032652,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.652",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849773,1740093032662,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.662",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849775,1740093032672,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.672",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849777,1740093032681,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.681",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849779,1740093032691,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.691",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849782,1740093032700,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.700",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849784,1740093032710,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.710",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849786,1740093032719,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.719",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849788,1740093032729,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.729",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849789,1740093032738,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.738",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849792,1740093032748,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.748",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849794,1740093032757,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.757",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849795,1740093032767,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.767",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849797,1740093032776,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.776",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849799,1740093032785,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.785",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849801,1740093032794,"fUST",-505.28212212,0.00013698,2,"2025-02-20T23:10:32.794",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849803,1740093032804,"fUST",-500.99320311,0.00013698,2,"2025-02-20T23:10:32.804",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849805,1740093032813,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.813",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849807,1740093032822,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.822",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849809,1740093032831,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.831",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849811,1740093032840,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.840",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849813,1740093032849,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.849",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849815,1740093032859,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.859",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849817,1740093032867,"fUST",-406.44118837,0.00013698,2,"2025-02-20T23:10:32.867",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849819,1740093032878,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.878",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849821,1740093032887,"fUST",-219.02584653,0.00013698,2,"2025-02-20T23:10:32.887",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849823,1740093032896,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.896",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849825,1740093032906,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.906",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849827,1740093032915,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.915",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849829,1740093032925,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.925",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849831,1740093032935,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.935",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849833,1740093032944,"fUST",-188.41224194,0.00013698,2,"2025-02-20T23:10:32.944",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849835,1740093032953,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.953",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849837,1740093032962,"fUST",-552.52656968,0.00013698,2,"2025-02-20T23:10:32.962",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849839,1740093032972,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.972",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849841,1740093032981,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.981",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849843,1740093032990,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:32.990",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849845,1740093033000,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.000",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849847,1740093033010,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.010",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849849,1740093033020,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.020",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849851,1740093033029,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.029",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849853,1740093033040,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.040",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849855,1740093033050,"fUST",-1646.56,0.00013698,2,"2025-02-20T23:10:33.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849857,1740093033059,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.059",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849859,1740093033069,"fUST",-501.17098001,0.00013698,2,"2025-02-20T23:10:33.069",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849861,1740093033078,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.078",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849863,1740093033088,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.088",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849865,1740093033097,"fUST",-227.48077508,0.00013698,2,"2025-02-20T23:10:33.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849867,1740093033107,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849869,1740093033118,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.118",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849871,1740093033128,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.128",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849873,1740093033138,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.138",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849875,1740093033147,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.147",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849877,1740093033157,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.157",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849879,1740093033167,"fUST",-515.67555218,0.00013698,2,"2025-02-20T23:10:33.167",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849881,1740093033176,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.176",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849883,1740093033185,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.185",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849885,1740093033195,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.195",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849887,1740093033204,"fUST",-768.64,0.00013698,2,"2025-02-20T23:10:33.204",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849889,1740093033214,"fUST",-352.50764116,0.00013698,2,"2025-02-20T23:10:33.214",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849891,1740093033223,"fUST",-218.24491378,0.00013698,2,"2025-02-20T23:10:33.223",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849893,1740093033233,"fUST",-503.29641154,0.00013698,2,"2025-02-20T23:10:33.233",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849895,1740093033242,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.242",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849897,1740093033252,"fUST",-501.16602888,0.00013698,2,"2025-02-20T23:10:33.252",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849899,1740093033264,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849901,1740093033274,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849903,1740093033283,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849905,1740093033292,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849907,1740093033302,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.302",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849909,1740093033311,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.311",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849911,1740093033320,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.320",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849913,1740093033330,"fUST",-985.22,0.00013698,2,"2025-02-20T23:10:33.330",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849915,1740093033340,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.340",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849917,1740093033350,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.350",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849919,1740093033359,"fUST",-506.37998842,0.00013698,2,"2025-02-20T23:10:33.359",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849921,1740093033368,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.368",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849923,1740093033378,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.378",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849925,1740093033387,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.387",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849927,1740093033397,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.397",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849929,1740093033407,"fUST",-650.61,0.00013698,2,"2025-02-20T23:10:33.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849931,1740093033417,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.417",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849933,1740093033427,"fUST",-636.46,0.00013698,2,"2025-02-20T23:10:33.427",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849935,1740093033436,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.436",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849937,1740093033446,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.446",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849938,1740093033455,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.455",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849941,1740093033465,"fUST",-739.49,0.00013698,2,"2025-02-20T23:10:33.465",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849942,1740093033475,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.475",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849944,1740093033485,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.485",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849946,1740093033495,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.495",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849948,1740093033504,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.504",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849950,1740093033514,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.514",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849952,1740093033524,"fUST",-894.83743417,0.00013698,2,"2025-02-20T23:10:33.524",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849955,1740093033694,"fUST",-353.56256583,0.00013698,2,"2025-02-20T23:10:33.694",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849956,1740093033704,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.704",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849957,1740093033714,"fUST",-697.87,0.00013698,2,"2025-02-20T23:10:33.714",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849958,1740093033724,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.724",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849959,1740093033734,"fUST",-403.37732889,0.00013698,2,"2025-02-20T23:10:33.734",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849961,1740093033744,"fUST",-850.25,0.00013698,2,"2025-02-20T23:10:33.744",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849963,1740093033753,"fUST",-509.20042152,0.00013698,2,"2025-02-20T23:10:33.753",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849965,1740093033763,"fUST",-712.79,0.00013698,2,"2025-02-20T23:10:33.763",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849967,1740093033773,"fUST",-1377.81,0.00013698,2,"2025-02-20T23:10:33.773",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849969,1740093033782,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.782",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849971,1740093033792,"fUST",-688.56,0.00013698,2,"2025-02-20T23:10:33.792",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849973,1740093033801,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.801",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849975,1740093033811,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.811",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849977,1740093033821,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.821",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849978,1740093033831,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.831",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849982,1740093033965,"fUST",-608.68,0.00013698,2,"2025-02-20T23:10:33.965",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849984,1740093033975,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:33.975",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849986,1740093033984,"fUST",-1320.59,0.00013698,2,"2025-02-20T23:10:33.984",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849988,1740093033994,"fUST",-479.36266501,0.00013698,2,"2025-02-20T23:10:33.994",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849990,1740093034003,"fUST",-533.75238592,0.00013698,2,"2025-02-20T23:10:34.003",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849991,1740093034012,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.012",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849994,1740093034021,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.021",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849996,1740093034031,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.031",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353849998,1740093034040,"fUST",-371.33958002,0.00013698,2,"2025-02-20T23:10:34.040",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850000,1740093034050,"fUST",-976.22,0.00013698,2,"2025-02-20T23:10:34.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850002,1740093034059,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.059",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850004,1740093034068,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.068",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850006,1740093034078,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.078",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850008,1740093034088,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.088",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850010,1740093034097,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850012,1740093034106,"fUST",-581.84,0.00013698,2,"2025-02-20T23:10:34.106",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850014,1740093034116,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.116",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850016,1740093034125,"fUST",-862.29,0.00013698,2,"2025-02-20T23:10:34.125",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850018,1740093034136,"fUST",-504.57787772,0.00013698,2,"2025-02-20T23:10:34.136",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850020,1740093034146,"fUST",-637.5,0.00013698,2,"2025-02-20T23:10:34.146",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850022,1740093034156,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.156",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850024,1740093034165,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.165",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850026,1740093034175,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.175",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850028,1740093034184,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.184",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850030,1740093034194,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.194",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850032,1740093034203,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.203",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850034,1740093034213,"fUST",-502.51766207,0.00013698,2,"2025-02-20T23:10:34.213",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850036,1740093034222,"fUST",-515.91,0.00013698,2,"2025-02-20T23:10:34.222",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850038,1740093034232,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.232",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850040,1740093034241,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.241",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850042,1740093034251,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.251",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850044,1740093034261,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.261",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850046,1740093034274,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850048,1740093034283,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850050,1740093034293,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.293",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850052,1740093034302,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.302",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850054,1740093034314,"fUST",-1535.44,0.00013698,2,"2025-02-20T23:10:34.314",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850056,1740093034324,"fUST",-501.02324578,0.00013698,2,"2025-02-20T23:10:34.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850058,1740093034333,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.333",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850060,1740093034344,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850062,1740093034354,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850064,1740093034363,"fUST",-3733.3,0.00013698,2,"2025-02-20T23:10:34.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850065,1740093034373,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850067,1740093034383,"fUST",-1361.48,0.00013698,2,"2025-02-20T23:10:34.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850069,1740093034393,"fUST",-1229.23,0.00013698,2,"2025-02-20T23:10:34.393",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850071,1740093034402,"fUST",-15222.34,0.00013698,2,"2025-02-20T23:10:34.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850073,1740093034411,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850075,1740093034421,"fUST",-515.6339278,0.00013698,2,"2025-02-20T23:10:34.421",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850077,1740093034430,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.430",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850078,1740093034440,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.440",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850080,1740093034450,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.450",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850082,1740093034459,"fUST",-858.67,0.00013698,2,"2025-02-20T23:10:34.459",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850084,1740093034469,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.469",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850086,1740093034478,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.478",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850088,1740093034488,"fUST",-1267.47,0.00013698,2,"2025-02-20T23:10:34.488",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850090,1740093034498,"fUST",-2550.67,0.00013698,2,"2025-02-20T23:10:34.498",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850091,1740093034506,"fUST",-41028.88,0.00013698,2,"2025-02-20T23:10:34.506",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850093,1740093034515,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.515",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850095,1740093034525,"fUST",-1610.29,0.00013698,2,"2025-02-20T23:10:34.525",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850097,1740093034535,"fUST",-646.42,0.00013698,2,"2025-02-20T23:10:34.535",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850099,1740093034544,"fUST",-1919.21,0.00013698,2,"2025-02-20T23:10:34.544",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850101,1740093034553,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.553",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850103,1740093034563,"fUST",-3453.62,0.00013698,2,"2025-02-20T23:10:34.563",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850105,1740093034572,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.572",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850106,1740093034581,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.581",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850107,1740093034591,"fUST",-1399.21,0.00013698,2,"2025-02-20T23:10:34.591",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850108,1740093034601,"fUST",-1299.64,0.00013698,2,"2025-02-20T23:10:34.601",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850109,1740093034611,"fUST",-6813.62,0.00013698,2,"2025-02-20T23:10:34.611",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850110,1740093034621,"fUST",-265.21152161,0.00013698,2,"2025-02-20T23:10:34.621",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850111,1740093034635,"fUST",-234.78847839,0.00013698,2,"2025-02-20T23:10:34.635",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850112,1740093034645,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.645",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850113,1740093034655,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:34.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850114,1740093034664,"fUST",-298.51152161,0.00013698,2,"2025-02-20T23:10:34.664",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850115,1740093034676,"fUST",-221.58847839,0.00013698,2,"2025-02-20T23:10:34.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850116,1740093034685,"fUST",-208.61652161,0.00013698,2,"2025-02-20T23:10:34.685",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850117,1740093034697,"fUST",-291.38347839,0.00013698,2,"2025-02-20T23:10:34.697",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850118,1740093034706,"fUST",-805.69652163,0.00013698,2,"2025-02-20T23:10:34.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850131,1740093037847,"fUST",-1614.42972313,0.00013698,2,"2025-02-20T23:10:37.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850132,1740093037859,"fUST",-1432.71375524,0.00013698,2,"2025-02-20T23:10:37.859",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850133,1740093037869,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:37.869",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850134,1740093037879,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:37.879",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850135,1740093037889,"fUST",-949.14,0.00013698,2,"2025-02-20T23:10:37.889",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850136,1740093037899,"fUST",-2082.79,0.00013698,2,"2025-02-20T23:10:37.899",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850137,1740093037908,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:37.908",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850138,1740093037930,"fUST",-641.57,0.00013698,2,"2025-02-20T23:10:37.930",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850139,1740093037940,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:37.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850140,1740093037950,"fUST",-1297.19,0.00013698,2,"2025-02-20T23:10:37.950",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850141,1740093037961,"fUST",-3621.04,0.00013698,2,"2025-02-20T23:10:37.961",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850142,1740093037970,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:37.970",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850143,1740093037984,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:37.984",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850144,1740093037994,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:37.994",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850145,1740093038004,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.004",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850146,1740093038014,"fUST",-578.16,0.00013698,2,"2025-02-20T23:10:38.014",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850147,1740093038023,"fUST",-657.69,0.00013698,2,"2025-02-20T23:10:38.023",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850148,1740093038033,"fUST",-1074.3,0.00013698,2,"2025-02-20T23:10:38.033",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850149,1740093038043,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.043",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850150,1740093038053,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.053",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850151,1740093038062,"fUST",-848.28,0.00013698,2,"2025-02-20T23:10:38.062",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850152,1740093038072,"fUST",-2080.26,0.00013698,2,"2025-02-20T23:10:38.072",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850153,1740093038082,"fUST",-619.59,0.00013698,2,"2025-02-20T23:10:38.082",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850154,1740093038092,"fUST",-580.29,0.00013698,2,"2025-02-20T23:10:38.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850155,1740093038102,"fUST",-546.21,0.00013698,2,"2025-02-20T23:10:38.102",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850156,1740093038112,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.112",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850157,1740093038121,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.121",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850158,1740093038131,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.131",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850159,1740093038141,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.141",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850160,1740093038151,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.151",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850161,1740093038160,"fUST",-2356.11,0.00013698,2,"2025-02-20T23:10:38.160",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850162,1740093038170,"fUST",-2038.12,0.00013698,2,"2025-02-20T23:10:38.170",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850163,1740093038180,"fUST",-749.35,0.00013698,2,"2025-02-20T23:10:38.180",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850164,1740093038189,"fUST",-5827.26,0.00013698,2,"2025-02-20T23:10:38.189",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850165,1740093038199,"fUST",-378.3472983,0.00013698,2,"2025-02-20T23:10:38.199",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850166,1740093038208,"fUST",-2382.51,0.00013698,2,"2025-02-20T23:10:38.208",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850167,1740093038218,"fUST",-1858.28,0.00013698,2,"2025-02-20T23:10:38.218",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850168,1740093038227,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.227",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850169,1740093038237,"fUST",-501.82976864,0.00013698,2,"2025-02-20T23:10:38.237",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850170,1740093038246,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.246",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850171,1740093038256,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.256",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850172,1740093038266,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.266",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850173,1740093038276,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.276",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850174,1740093038286,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.286",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850175,1740093038296,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.296",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850176,1740093038305,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850177,1740093038315,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850178,1740093038325,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.325",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850179,1740093038335,"fUST",-309.86,0.00013698,2,"2025-02-20T23:10:38.335",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850180,1740093038345,"fUST",-894.52,0.00013698,2,"2025-02-20T23:10:38.345",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850181,1740093038356,"fUST",-18344.11,0.00013698,2,"2025-02-20T23:10:38.356",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850182,1740093038366,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.366",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850183,1740093038376,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.376",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850184,1740093038387,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.387",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850185,1740093038397,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.397",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850186,1740093038408,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.408",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850187,1740093038419,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850188,1740093038429,"fUST",-2193.0,0.00013698,2,"2025-02-20T23:10:38.429",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850189,1740093038439,"fUST",-588.51,0.00013698,2,"2025-02-20T23:10:38.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850190,1740093038449,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.449",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850191,1740093038459,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.459",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850192,1740093038469,"fUST",-2360.06,0.00013698,2,"2025-02-20T23:10:38.469",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850193,1740093038479,"fUST",-547.18,0.00013698,2,"2025-02-20T23:10:38.479",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850194,1740093038488,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.488",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850195,1740093038498,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.498",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850196,1740093038508,"fUST",-209.709451,0.00013698,2,"2025-02-20T23:10:38.508",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850197,1740093038518,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.518",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850198,1740093038528,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.528",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850199,1740093038539,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850200,1740093038549,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.549",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850201,1740093038559,"fUST",-3121.6,0.00013698,2,"2025-02-20T23:10:38.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850202,1740093038569,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850203,1740093038579,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850204,1740093038588,"fUST",-8484.74,0.00013698,2,"2025-02-20T23:10:38.588",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850205,1740093038598,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:38.598",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850206,1740093038608,"fUST",-163.755283,0.00013699,2,"2025-02-20T23:10:38.608",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850207,1740093038618,"fUST",-164.612171,0.00013699,2,"2025-02-20T23:10:38.618",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850208,1740093038627,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850209,1740093038637,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850210,1740093038647,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.647",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850211,1740093038657,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.657",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850212,1740093038666,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.666",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850213,1740093038676,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850214,1740093038686,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850215,1740093038695,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.695",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850216,1740093038704,"fUST",-456.34783748,0.00013699,2,"2025-02-20T23:10:38.704",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850217,1740093038714,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.714",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850218,1740093038724,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.724",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850219,1740093038733,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.733",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850220,1740093038744,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.744",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850221,1740093038757,"fUST",-400.0,0.00013699,2,"2025-02-20T23:10:38.757",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850222,1740093038767,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.767",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850223,1740093038776,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.776",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850224,1740093038786,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.786",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850225,1740093038795,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.795",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850226,1740093038805,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.805",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850227,1740093038814,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.814",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850228,1740093038824,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.824",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850229,1740093038833,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.833",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850230,1740093038842,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.842",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850231,1740093038852,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.852",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850232,1740093038862,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.862",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850233,1740093038871,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.871",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850234,1740093038881,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.881",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850235,1740093038891,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.891",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850236,1740093038900,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.900",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850237,1740093038910,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.910",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850238,1740093038919,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.919",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850239,1740093038928,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.928",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850240,1740093038938,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.938",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850241,1740093038948,"fUST",-474.06547013,0.00013699,2,"2025-02-20T23:10:38.948",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850242,1740093038957,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850243,1740093038967,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.967",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850244,1740093038977,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.977",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850245,1740093038987,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.987",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850246,1740093038996,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:38.996",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850247,1740093039006,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:39.006",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850248,1740093039015,"fUST",-500.0,0.00013699,2,"2025-02-20T23:10:39.015",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850249,1740093039025,"fUST",-500.0,0.00013779,2,"2025-02-20T23:10:39.025",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850250,1740093039035,"fUST",-329.18672832,0.00013779,2,"2025-02-20T23:10:39.035",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850251,1740093039044,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.044",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850252,1740093039054,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.054",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850253,1740093039063,"fUST",-639.57,0.0001378,2,"2025-02-20T23:10:39.063",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850254,1740093039073,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.073",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850255,1740093039083,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.083",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850256,1740093039092,"fUST",-1000.0,0.0001378,2,"2025-02-20T23:10:39.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850257,1740093039102,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.102",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850258,1740093039111,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.111",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850259,1740093039121,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.121",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850260,1740093039130,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.130",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850261,1740093039141,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.141",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850262,1740093039150,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.150",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850263,1740093039159,"fUST",-296.54801846,0.0001378,2,"2025-02-20T23:10:39.159",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850264,1740093039169,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.169",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850265,1740093039179,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.179",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850266,1740093039188,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.188",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850267,1740093039197,"fUST",-506.68033263,0.0001378,2,"2025-02-20T23:10:39.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850268,1740093039206,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.206",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850269,1740093039216,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.216",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850270,1740093039226,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.226",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850271,1740093039235,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850272,1740093039244,"fUST",-1646.56,0.0001378,2,"2025-02-20T23:10:39.244",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850273,1740093039254,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.254",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850274,1740093039266,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.266",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850275,1740093039277,"fUST",-768.64,0.0001378,2,"2025-02-20T23:10:39.277",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850276,1740093039287,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.287",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850277,1740093039296,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.296",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850278,1740093039307,"fUST",-242.72906089,0.0001378,2,"2025-02-20T23:10:39.307",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850279,1740093039317,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.317",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850280,1740093039327,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.327",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850281,1740093039337,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850282,1740093039349,"fUST",-985.22,0.0001378,2,"2025-02-20T23:10:39.349",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850283,1740093039359,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.359",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850284,1740093039369,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.369",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850285,1740093039379,"fUST",-650.61,0.0001378,2,"2025-02-20T23:10:39.379",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850286,1740093039389,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.389",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850287,1740093039399,"fUST",-636.46,0.0001378,2,"2025-02-20T23:10:39.399",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850288,1740093039409,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.409",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850289,1740093039419,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850290,1740093039429,"fUST",-739.49,0.0001378,2,"2025-02-20T23:10:39.429",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850291,1740093039439,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850292,1740093039448,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850293,1740093039457,"fUST",-311.19698643,0.0001378,2,"2025-02-20T23:10:39.457",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850294,1740093039468,"fUST",-1248.4,0.0001378,2,"2025-02-20T23:10:39.468",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850296,1740093039477,"fUST",-697.87,0.0001378,2,"2025-02-20T23:10:39.477",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850298,1740093039617,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850299,1740093039627,"fUST",-850.25,0.0001378,2,"2025-02-20T23:10:39.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850300,1740093039637,"fUST",-712.79,0.0001378,2,"2025-02-20T23:10:39.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850302,1740093039647,"fUST",-1377.81,0.0001378,2,"2025-02-20T23:10:39.647",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850303,1740093039657,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.657",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850305,1740093039666,"fUST",-688.56,0.0001378,2,"2025-02-20T23:10:39.666",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850307,1740093039674,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850308,1740093039684,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.684",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850309,1740093039693,"fUST",-608.68,0.0001378,2,"2025-02-20T23:10:39.693",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850310,1740093039703,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.703",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850311,1740093039712,"fUST",-1320.59,0.0001378,2,"2025-02-20T23:10:39.712",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850312,1740093039720,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.720",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850313,1740093039730,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.730",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850314,1740093039739,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.739",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850315,1740093039749,"fUST",-976.22,0.0001378,2,"2025-02-20T23:10:39.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850316,1740093039758,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.758",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850317,1740093039767,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.767",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850318,1740093039777,"fUST",-581.84,0.0001378,2,"2025-02-20T23:10:39.777",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850320,1740093039786,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.786",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850322,1740093039795,"fUST",-862.29,0.0001378,2,"2025-02-20T23:10:39.795",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850324,1740093039805,"fUST",-637.5,0.0001378,2,"2025-02-20T23:10:39.805",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850326,1740093039815,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.815",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850328,1740093039824,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.824",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850330,1740093039833,"fUST",-504.82388529,0.0001378,2,"2025-02-20T23:10:39.833",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850332,1740093039842,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.842",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850334,1740093039852,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.852",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850335,1740093039861,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.861",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850338,1740093039871,"fUST",-515.91,0.0001378,2,"2025-02-20T23:10:39.871",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850339,1740093039880,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.880",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850341,1740093039889,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.889",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850343,1740093039898,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.898",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850345,1740093039907,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.907",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850347,1740093039917,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.917",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850349,1740093039926,"fUST",-3733.3,0.0001378,2,"2025-02-20T23:10:39.926",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850351,1740093039935,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.935",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850353,1740093039944,"fUST",-1229.23,0.0001378,2,"2025-02-20T23:10:39.944",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850355,1740093039954,"fUST",-15222.34,0.0001378,2,"2025-02-20T23:10:39.954",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850357,1740093039963,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:39.963",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850359,1740093039973,"fUST",-858.67,0.0001378,2,"2025-02-20T23:10:39.973",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850361,1740093039982,"fUST",-1267.47,0.0001378,2,"2025-02-20T23:10:39.982",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850363,1740093039991,"fUST",-2550.67,0.0001378,2,"2025-02-20T23:10:39.991",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850365,1740093040000,"fUST",-41028.88,0.0001378,2,"2025-02-20T23:10:40.000",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850367,1740093040010,"fUST",-1610.29,0.0001378,2,"2025-02-20T23:10:40.010",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850369,1740093040019,"fUST",-646.42,0.0001378,2,"2025-02-20T23:10:40.019",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850371,1740093040029,"fUST",-1919.21,0.0001378,2,"2025-02-20T23:10:40.029",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850373,1740093040038,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.038",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850375,1740093040048,"fUST",-3453.62,0.0001378,2,"2025-02-20T23:10:40.048",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850377,1740093040057,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.057",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850379,1740093040067,"fUST",-259.40972313,0.0001378,2,"2025-02-20T23:10:40.067",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850381,1740093040076,"fUST",-1399.21,0.0001378,2,"2025-02-20T23:10:40.076",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850383,1740093040085,"fUST",-1299.64,0.0001378,2,"2025-02-20T23:10:40.085",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850385,1740093040095,"fUST",-6813.62,0.0001378,2,"2025-02-20T23:10:40.095",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850388,1740093040105,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.105",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850390,1740093040117,"fUST",-520.1,0.0001378,2,"2025-02-20T23:10:40.117",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850392,1740093040126,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.126",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850394,1740093040135,"fUST",-3852.84,0.0001378,2,"2025-02-20T23:10:40.135",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850396,1740093040145,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.145",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850398,1740093040155,"fUST",-949.14,0.0001378,2,"2025-02-20T23:10:40.155",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850400,1740093040164,"fUST",-2082.79,0.0001378,2,"2025-02-20T23:10:40.164",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850402,1740093040173,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.173",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850404,1740093040183,"fUST",-641.57,0.0001378,2,"2025-02-20T23:10:40.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850406,1740093040192,"fUST",-1297.19,0.0001378,2,"2025-02-20T23:10:40.192",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850408,1740093040202,"fUST",-3621.04,0.0001378,2,"2025-02-20T23:10:40.202",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850410,1740093040211,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.211",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850412,1740093040220,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.220",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850414,1740093040229,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.229",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850416,1740093040238,"fUST",-578.16,0.0001378,2,"2025-02-20T23:10:40.238",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850418,1740093040248,"fUST",-657.69,0.0001378,2,"2025-02-20T23:10:40.248",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850420,1740093040257,"fUST",-1074.3,0.0001378,2,"2025-02-20T23:10:40.257",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850422,1740093040272,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.272",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850424,1740093040282,"fUST",-848.28,0.0001378,2,"2025-02-20T23:10:40.282",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850426,1740093040291,"fUST",-2080.26,0.0001378,2,"2025-02-20T23:10:40.291",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850428,1740093040300,"fUST",-619.59,0.0001378,2,"2025-02-20T23:10:40.300",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850430,1740093040309,"fUST",-580.29,0.0001378,2,"2025-02-20T23:10:40.309",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850432,1740093040320,"fUST",-546.21,0.0001378,2,"2025-02-20T23:10:40.320",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850434,1740093040330,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.330",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850436,1740093040340,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.340",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850438,1740093040350,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.350",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850440,1740093040360,"fUST",-2356.11,0.0001378,2,"2025-02-20T23:10:40.360",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850442,1740093040370,"fUST",-2038.12,0.0001378,2,"2025-02-20T23:10:40.370",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850444,1740093040380,"fUST",-749.35,0.0001378,2,"2025-02-20T23:10:40.380",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850446,1740093040391,"fUST",-5827.26,0.0001378,2,"2025-02-20T23:10:40.391",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850448,1740093040401,"fUST",-2382.51,0.0001378,2,"2025-02-20T23:10:40.401",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850450,1740093040410,"fUST",-1858.28,0.0001378,2,"2025-02-20T23:10:40.410",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850452,1740093040420,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.420",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850454,1740093040429,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.429",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850456,1740093040439,"fUST",-894.52,0.0001378,2,"2025-02-20T23:10:40.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850458,1740093040448,"fUST",-18344.11,0.0001378,2,"2025-02-20T23:10:40.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850460,1740093040457,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.457",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850462,1740093040466,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.466",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850464,1740093040475,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.475",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850466,1740093040485,"fUST",-2193.0,0.0001378,2,"2025-02-20T23:10:40.485",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850468,1740093040494,"fUST",-588.51,0.0001378,2,"2025-02-20T23:10:40.494",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850470,1740093040503,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850472,1740093040512,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.512",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850474,1740093040522,"fUST",-2360.06,0.0001378,2,"2025-02-20T23:10:40.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850475,1740093040531,"fUST",-547.18,0.0001378,2,"2025-02-20T23:10:40.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850477,1740093040540,"fUST",-511.50051567,0.0001378,2,"2025-02-20T23:10:40.540",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850479,1740093040552,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.552",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850480,1740093040561,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850482,1740093040570,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.570",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850484,1740093040580,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.580",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850485,1740093040589,"fUST",-3121.6,0.0001378,2,"2025-02-20T23:10:40.589",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850487,1740093040598,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.598",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850489,1740093040607,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:40.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850491,1740093040617,"fUST",-8484.74,0.0001378,2,"2025-02-20T23:10:40.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850493,1740093040627,"fUST",-300.0,0.000138,4,"2025-02-20T23:10:40.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850494,1740093040636,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.636",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850496,1740093040645,"fUST",-639.57,0.00013863,2,"2025-02-20T23:10:40.645",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850497,1740093040654,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.654",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850499,1740093040663,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850501,1740093040673,"fUST",-1000.0,0.00013863,2,"2025-02-20T23:10:40.673",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850503,1740093040682,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.682",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850504,1740093040692,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.692",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850506,1740093040701,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.701",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850507,1740093040711,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850509,1740093040721,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.721",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850511,1740093040730,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.730",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850512,1740093040739,"fUST",-1646.56,0.00013863,2,"2025-02-20T23:10:40.739",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850513,1740093040748,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.748",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850514,1740093040758,"fUST",-768.64,0.00013863,2,"2025-02-20T23:10:40.758",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850515,1740093040768,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.768",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850516,1740093040777,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.777",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850517,1740093040787,"fUST",-985.22,0.00013863,2,"2025-02-20T23:10:40.787",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850518,1740093040797,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.797",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850519,1740093040806,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.806",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850520,1740093040815,"fUST",-650.61,0.00013863,2,"2025-02-20T23:10:40.815",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850521,1740093040824,"fUST",-636.46,0.00013863,2,"2025-02-20T23:10:40.824",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850522,1740093040834,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.834",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850523,1740093040843,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.843",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850524,1740093040852,"fUST",-739.49,0.00013863,2,"2025-02-20T23:10:40.852",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850525,1740093040862,"fUST",-1248.4,0.00013863,2,"2025-02-20T23:10:40.862",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850526,1740093040871,"fUST",-697.87,0.00013863,2,"2025-02-20T23:10:40.871",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850527,1740093040880,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.880",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850528,1740093040890,"fUST",-850.25,0.00013863,2,"2025-02-20T23:10:40.890",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850529,1740093040901,"fUST",-712.79,0.00013863,2,"2025-02-20T23:10:40.901",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850530,1740093040911,"fUST",-1377.81,0.00013863,2,"2025-02-20T23:10:40.911",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850531,1740093040920,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.920",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850532,1740093040930,"fUST",-688.56,0.00013863,2,"2025-02-20T23:10:40.930",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850533,1740093040940,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850534,1740093040949,"fUST",-640.79313422,0.00013863,2,"2025-02-20T23:10:40.949",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850535,1740093040959,"fUST",-608.68,0.00013863,2,"2025-02-20T23:10:40.959",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850536,1740093040969,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.969",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850537,1740093040979,"fUST",-1320.59,0.00013863,2,"2025-02-20T23:10:40.979",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850538,1740093040988,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.988",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850539,1740093040998,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:40.998",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850540,1740093041007,"fUST",-976.22,0.00013863,2,"2025-02-20T23:10:41.007",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850541,1740093041016,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.016",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850542,1740093041026,"fUST",-581.84,0.00013863,2,"2025-02-20T23:10:41.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850543,1740093041036,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.036",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850544,1740093041045,"fUST",-862.29,0.00013863,2,"2025-02-20T23:10:41.045",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850545,1740093041055,"fUST",-637.5,0.00013863,2,"2025-02-20T23:10:41.055",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850546,1740093041066,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.066",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850547,1740093041076,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.076",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850548,1740093041086,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.086",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850549,1740093041095,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.095",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850550,1740093041105,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.105",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850551,1740093041115,"fUST",-515.91,0.00013863,2,"2025-02-20T23:10:41.115",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850552,1740093041124,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.124",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850553,1740093041134,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.134",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850554,1740093041145,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.145",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850555,1740093041154,"fUST",-3733.3,0.00013863,2,"2025-02-20T23:10:41.154",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850556,1740093041164,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.164",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850557,1740093041174,"fUST",-1229.23,0.00013863,2,"2025-02-20T23:10:41.174",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850558,1740093041184,"fUST",-15222.34,0.00013863,2,"2025-02-20T23:10:41.184",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850559,1740093041194,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.194",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850560,1740093041203,"fUST",-858.67,0.00013863,2,"2025-02-20T23:10:41.203",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850561,1740093041213,"fUST",-1267.47,0.00013863,2,"2025-02-20T23:10:41.213",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850562,1740093041222,"fUST",-2550.67,0.00013863,2,"2025-02-20T23:10:41.222",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850563,1740093041232,"fUST",-41028.88,0.00013863,2,"2025-02-20T23:10:41.232",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850564,1740093041241,"fUST",-1610.29,0.00013863,2,"2025-02-20T23:10:41.241",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850565,1740093041251,"fUST",-646.42,0.00013863,2,"2025-02-20T23:10:41.251",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850566,1740093041262,"fUST",-1919.21,0.00013863,2,"2025-02-20T23:10:41.262",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850567,1740093041274,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850568,1740093041284,"fUST",-3453.62,0.00013863,2,"2025-02-20T23:10:41.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850569,1740093041294,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.294",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850570,1740093041303,"fUST",-1399.21,0.00013863,2,"2025-02-20T23:10:41.303",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850571,1740093041313,"fUST",-1299.64,0.00013863,2,"2025-02-20T23:10:41.313",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850572,1740093041323,"fUST",-6813.62,0.00013863,2,"2025-02-20T23:10:41.323",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850573,1740093041333,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.333",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850574,1740093041343,"fUST",-520.1,0.00013863,2,"2025-02-20T23:10:41.343",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850575,1740093041353,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.353",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850576,1740093041363,"fUST",-3852.84,0.00013863,2,"2025-02-20T23:10:41.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850577,1740093041372,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.372",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850578,1740093041382,"fUST",-949.14,0.00013863,2,"2025-02-20T23:10:41.382",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850579,1740093041393,"fUST",-2082.79,0.00013863,2,"2025-02-20T23:10:41.393",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850580,1740093041403,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.403",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850581,1740093041412,"fUST",-641.57,0.00013863,2,"2025-02-20T23:10:41.412",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850582,1740093041422,"fUST",-1297.19,0.00013863,2,"2025-02-20T23:10:41.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850583,1740093041431,"fUST",-3621.04,0.00013863,2,"2025-02-20T23:10:41.431",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850584,1740093041442,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850585,1740093041451,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.451",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850586,1740093041461,"fUST",-578.16,0.00013863,2,"2025-02-20T23:10:41.461",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850587,1740093041471,"fUST",-657.69,0.00013863,2,"2025-02-20T23:10:41.471",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850588,1740093041480,"fUST",-1074.3,0.00013863,2,"2025-02-20T23:10:41.480",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850589,1740093041491,"fUST",-848.28,0.00013863,2,"2025-02-20T23:10:41.491",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850590,1740093041500,"fUST",-2080.26,0.00013863,2,"2025-02-20T23:10:41.500",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850591,1740093041509,"fUST",-619.59,0.00013863,2,"2025-02-20T23:10:41.509",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850592,1740093041519,"fUST",-580.29,0.00013863,2,"2025-02-20T23:10:41.519",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850593,1740093041528,"fUST",-546.21,0.00013863,2,"2025-02-20T23:10:41.528",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850594,1740093041539,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850595,1740093041549,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.549",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850596,1740093041558,"fUST",-2356.11,0.00013863,2,"2025-02-20T23:10:41.558",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850597,1740093041568,"fUST",-2038.12,0.00013863,2,"2025-02-20T23:10:41.568",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850598,1740093041578,"fUST",-749.35,0.00013863,2,"2025-02-20T23:10:41.578",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850599,1740093041587,"fUST",-5827.26,0.00013863,2,"2025-02-20T23:10:41.587",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850600,1740093041596,"fUST",-2382.51,0.00013863,2,"2025-02-20T23:10:41.596",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850601,1740093041606,"fUST",-1858.28,0.00013863,2,"2025-02-20T23:10:41.606",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850602,1740093041615,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.615",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850603,1740093041625,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.625",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850604,1740093041635,"fUST",-894.52,0.00013863,2,"2025-02-20T23:10:41.635",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850605,1740093041645,"fUST",-18344.11,0.00013863,2,"2025-02-20T23:10:41.645",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850606,1740093041655,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850607,1740093041666,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.666",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850608,1740093041676,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850609,1740093041686,"fUST",-2193.0,0.00013863,2,"2025-02-20T23:10:41.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850610,1740093041696,"fUST",-588.51,0.00013863,2,"2025-02-20T23:10:41.696",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850611,1740093041706,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850612,1740093041715,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.715",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850613,1740093041724,"fUST",-2360.06,0.00013863,2,"2025-02-20T23:10:41.724",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850614,1740093041734,"fUST",-547.18,0.00013863,2,"2025-02-20T23:10:41.734",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850615,1740093041744,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.744",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850616,1740093041753,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.753",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850617,1740093041763,"fUST",-3121.6,0.00013863,2,"2025-02-20T23:10:41.763",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850618,1740093041772,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.772",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850619,1740093041781,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:41.781",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850620,1740093041790,"fUST",-8484.74,0.00013863,2,"2025-02-20T23:10:41.790",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850621,1740093041799,"fUST",-1248.90148633,0.00013927,2,"2025-02-20T23:10:41.799",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850622,1740093041809,"fUST",-639.57,0.00013945,2,"2025-02-20T23:10:41.809",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850623,1740093041817,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.817",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850624,1740093041826,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.826",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850625,1740093041835,"fUST",-358.92,0.00013945,2,"2025-02-20T23:10:41.835",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850626,1740093041845,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.845",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850627,1740093041854,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.854",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850628,1740093041863,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.863",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850629,1740093041872,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.872",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850630,1740093041882,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.882",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850631,1740093041891,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.891",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850632,1740093041901,"fUST",-1646.56,0.00013945,2,"2025-02-20T23:10:41.901",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850633,1740093041912,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.912",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850634,1740093041921,"fUST",-768.64,0.00013945,2,"2025-02-20T23:10:41.921",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850635,1740093041930,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.930",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850636,1740093041940,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850637,1740093041949,"fUST",-985.22,0.00013945,2,"2025-02-20T23:10:41.949",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850638,1740093041958,"fUST",-234.67048638,0.00013945,2,"2025-02-20T23:10:41.958",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850639,1740093041967,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.967",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850640,1740093041977,"fUST",-650.61,0.00013945,2,"2025-02-20T23:10:41.977",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850641,1740093041986,"fUST",-636.46,0.00013945,2,"2025-02-20T23:10:41.986",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850642,1740093041996,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:41.996",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850643,1740093042004,"fUST",-739.49,0.00013945,2,"2025-02-20T23:10:42.004",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850644,1740093042014,"fUST",-1248.4,0.00013945,2,"2025-02-20T23:10:42.014",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850645,1740093042023,"fUST",-697.87,0.00013945,2,"2025-02-20T23:10:42.023",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850646,1740093042033,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.033",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850647,1740093042146,"fUST",-850.25,0.00013945,2,"2025-02-20T23:10:42.146",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850648,1740093042156,"fUST",-712.79,0.00013945,2,"2025-02-20T23:10:42.156",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850649,1740093042166,"fUST",-1377.81,0.00013945,2,"2025-02-20T23:10:42.166",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850650,1740093042176,"fUST",-192.65698737,0.00013945,2,"2025-02-20T23:10:42.176",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850651,1740093042186,"fUST",-688.56,0.00013945,2,"2025-02-20T23:10:42.186",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850652,1740093042196,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.196",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850653,1740093042205,"fUST",-608.68,0.00013945,2,"2025-02-20T23:10:42.205",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850654,1740093042215,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.215",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850655,1740093042224,"fUST",-1320.59,0.00013945,2,"2025-02-20T23:10:42.224",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850657,1740093042235,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850658,1740093042244,"fUST",-316.09434136,0.00013945,2,"2025-02-20T23:10:42.244",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850659,1740093042253,"fUST",-976.22,0.00013945,2,"2025-02-20T23:10:42.253",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850660,1740093042264,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850661,1740093042275,"fUST",-581.84,0.00013945,2,"2025-02-20T23:10:42.275",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850662,1740093042284,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850663,1740093042294,"fUST",-862.29,0.00013945,2,"2025-02-20T23:10:42.294",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850664,1740093042304,"fUST",-637.5,0.00013945,2,"2025-02-20T23:10:42.304",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850665,1740093042313,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.313",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850666,1740093042324,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850667,1740093042334,"fUST",-396.08892718,0.00013945,2,"2025-02-20T23:10:42.334",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850668,1740093042344,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850669,1740093042354,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850670,1740093042363,"fUST",-515.91,0.00013945,2,"2025-02-20T23:10:42.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850671,1740093042373,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850672,1740093042383,"fUST",-210.36291005,0.00013945,2,"2025-02-20T23:10:42.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850673,1740093042392,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.392",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850674,1740093042402,"fUST",-3733.3,0.00013945,2,"2025-02-20T23:10:42.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850675,1740093042412,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.412",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850677,1740093042422,"fUST",-1229.23,0.00013945,2,"2025-02-20T23:10:42.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850679,1740093042431,"fUST",-15222.34,0.00013945,2,"2025-02-20T23:10:42.431",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850681,1740093042441,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.441",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850682,1740093042451,"fUST",-858.67,0.00013945,2,"2025-02-20T23:10:42.451",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850683,1740093042460,"fUST",-1267.47,0.00013945,2,"2025-02-20T23:10:42.460",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850685,1740093042470,"fUST",-2550.67,0.00013945,2,"2025-02-20T23:10:42.470",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850687,1740093042478,"fUST",-41028.88,0.00013945,2,"2025-02-20T23:10:42.478",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850689,1740093042489,"fUST",-1610.29,0.00013945,2,"2025-02-20T23:10:42.489",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850690,1740093042500,"fUST",-646.42,0.00013945,2,"2025-02-20T23:10:42.500",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850693,1740093042510,"fUST",-1919.21,0.00013945,2,"2025-02-20T23:10:42.510",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850694,1740093042519,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.519",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850696,1740093042528,"fUST",-3453.62,0.00013945,2,"2025-02-20T23:10:42.528",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850697,1740093042538,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.538",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850698,1740093042547,"fUST",-1399.21,0.00013945,2,"2025-02-20T23:10:42.547",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850699,1740093042557,"fUST",-1299.64,0.00013945,2,"2025-02-20T23:10:42.557",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850701,1740093042568,"fUST",-6813.62,0.00013945,2,"2025-02-20T23:10:42.568",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850703,1740093042578,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.578",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850705,1740093042587,"fUST",-520.1,0.00013945,2,"2025-02-20T23:10:42.587",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850708,1740093042597,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.597",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850710,1740093042606,"fUST",-3852.84,0.00013945,2,"2025-02-20T23:10:42.606",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850712,1740093042616,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.616",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850714,1740093042626,"fUST",-949.14,0.00013945,2,"2025-02-20T23:10:42.626",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850715,1740093042635,"fUST",-2082.79,0.00013945,2,"2025-02-20T23:10:42.635",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850716,1740093042644,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.644",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850717,1740093042654,"fUST",-641.57,0.00013945,2,"2025-02-20T23:10:42.654",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850718,1740093042663,"fUST",-1297.19,0.00013945,2,"2025-02-20T23:10:42.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850719,1740093042673,"fUST",-3621.04,0.00013945,2,"2025-02-20T23:10:42.673",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850720,1740093042682,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.682",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850721,1740093042692,"fUST",-578.16,0.00013945,2,"2025-02-20T23:10:42.692",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850723,1740093042701,"fUST",-657.69,0.00013945,2,"2025-02-20T23:10:42.701",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850725,1740093042711,"fUST",-1074.3,0.00013945,2,"2025-02-20T23:10:42.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850726,1740093042720,"fUST",-848.28,0.00013945,2,"2025-02-20T23:10:42.720",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850728,1740093042730,"fUST",-2080.26,0.00013945,2,"2025-02-20T23:10:42.730",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850729,1740093042739,"fUST",-619.59,0.00013945,2,"2025-02-20T23:10:42.739",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850730,1740093042749,"fUST",-580.29,0.00013945,2,"2025-02-20T23:10:42.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850731,1740093042760,"fUST",-546.21,0.00013945,2,"2025-02-20T23:10:42.760",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850732,1740093042769,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.769",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850733,1740093042778,"fUST",-2356.11,0.00013945,2,"2025-02-20T23:10:42.778",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850734,1740093042787,"fUST",-2038.12,0.00013945,2,"2025-02-20T23:10:42.787",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850735,1740093042795,"fUST",-749.35,0.00013945,2,"2025-02-20T23:10:42.795",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850736,1740093042804,"fUST",-5827.26,0.00013945,2,"2025-02-20T23:10:42.804",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850737,1740093042815,"fUST",-2382.51,0.00013945,2,"2025-02-20T23:10:42.815",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850738,1740093042824,"fUST",-1858.28,0.00013945,2,"2025-02-20T23:10:42.824",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850739,1740093042834,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.834",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850740,1740093042844,"fUST",-619.18273082,0.00013945,2,"2025-02-20T23:10:42.844",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850741,1740093042853,"fUST",-894.52,0.00013945,2,"2025-02-20T23:10:42.853",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850742,1740093042863,"fUST",-18344.11,0.00013945,2,"2025-02-20T23:10:42.863",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850743,1740093042872,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.872",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850744,1740093042882,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.882",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850745,1740093042892,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.892",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850747,1740093042901,"fUST",-2193.0,0.00013945,2,"2025-02-20T23:10:42.901",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850749,1740093042910,"fUST",-588.51,0.00013945,2,"2025-02-20T23:10:42.910",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850750,1740093042919,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.919",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850752,1740093042929,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.929",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850754,1740093042938,"fUST",-2360.06,0.00013945,2,"2025-02-20T23:10:42.938",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850756,1740093042947,"fUST",-547.18,0.00013945,2,"2025-02-20T23:10:42.947",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850758,1740093042957,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850760,1740093042966,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.966",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850762,1740093042974,"fUST",-3121.6,0.00013945,2,"2025-02-20T23:10:42.974",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850763,1740093042983,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.983",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850765,1740093042993,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:42.993",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850767,1740093043002,"fUST",-8484.74,0.00013945,2,"2025-02-20T23:10:43.002",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850769,1740093043011,"fUST",-7438.69753278,0.0001396,2,"2025-02-20T23:10:43.011",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850770,1740093043021,"fUST",-1057.73366967,0.00013994,2,"2025-02-20T23:10:43.021",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850772,1740093043031,"fUST",-151.0,0.00014,2,"2025-02-20T23:10:43.031",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850773,1740093043040,"fUST",-2697.14309063,0.00014,30,"2025-02-20T23:10:43.040",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850774,1740093043050,"fUST",-639.57,0.00014027,2,"2025-02-20T23:10:43.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850775,1740093043060,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.060",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850776,1740093043070,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850777,1740093043080,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.080",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850778,1740093043089,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.089",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850779,1740093043099,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.099",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850780,1740093043108,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.108",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850781,1740093043117,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.117",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850782,1740093043127,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.127",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850783,1740093043137,"fUST",-1646.56,0.00014027,2,"2025-02-20T23:10:43.137",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850784,1740093043147,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.147",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850785,1740093043156,"fUST",-768.64,0.00014027,2,"2025-02-20T23:10:43.156",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850786,1740093043170,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.170",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850787,1740093043180,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.180",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850788,1740093043189,"fUST",-985.22,0.00014027,2,"2025-02-20T23:10:43.189",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850789,1740093043199,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.199",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850790,1740093043208,"fUST",-650.61,0.00014027,2,"2025-02-20T23:10:43.208",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850791,1740093043218,"fUST",-636.46,0.00014027,2,"2025-02-20T23:10:43.218",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850792,1740093043227,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.227",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850793,1740093043237,"fUST",-739.49,0.00014027,2,"2025-02-20T23:10:43.237",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850794,1740093043247,"fUST",-1248.4,0.00014027,2,"2025-02-20T23:10:43.247",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850795,1740093043256,"fUST",-697.87,0.00014027,2,"2025-02-20T23:10:43.256",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850796,1740093043267,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.267",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850797,1740093043277,"fUST",-850.25,0.00014027,2,"2025-02-20T23:10:43.277",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850798,1740093043287,"fUST",-712.79,0.00014027,2,"2025-02-20T23:10:43.287",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850799,1740093043296,"fUST",-1377.81,0.00014027,2,"2025-02-20T23:10:43.296",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850800,1740093043305,"fUST",-688.56,0.00014027,2,"2025-02-20T23:10:43.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850801,1740093043315,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850802,1740093043324,"fUST",-608.68,0.00014027,2,"2025-02-20T23:10:43.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850803,1740093043334,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.334",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850804,1740093043343,"fUST",-1320.59,0.00014027,2,"2025-02-20T23:10:43.343",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850805,1740093043353,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.353",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850806,1740093043363,"fUST",-976.22,0.00014027,2,"2025-02-20T23:10:43.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850807,1740093043372,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.372",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850808,1740093043381,"fUST",-581.84,0.00014027,2,"2025-02-20T23:10:43.381",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850809,1740093043390,"fUST",-862.29,0.00014027,2,"2025-02-20T23:10:43.390",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850810,1740093043400,"fUST",-637.5,0.00014027,2,"2025-02-20T23:10:43.400",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850811,1740093043410,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.410",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850812,1740093043422,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850813,1740093043431,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.431",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850814,1740093043441,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.441",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850815,1740093043450,"fUST",-515.91,0.00014027,2,"2025-02-20T23:10:43.450",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850816,1740093043460,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.460",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850817,1740093043469,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.469",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850818,1740093043479,"fUST",-3733.3,0.00014027,2,"2025-02-20T23:10:43.479",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850819,1740093043488,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.488",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850820,1740093043497,"fUST",-1229.23,0.00014027,2,"2025-02-20T23:10:43.497",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850821,1740093043506,"fUST",-15222.34,0.00014027,2,"2025-02-20T23:10:43.506",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850822,1740093043516,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.516",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850823,1740093043525,"fUST",-858.67,0.00014027,2,"2025-02-20T23:10:43.525",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850824,1740093043534,"fUST",-1267.47,0.00014027,2,"2025-02-20T23:10:43.534",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850825,1740093043543,"fUST",-2550.67,0.00014027,2,"2025-02-20T23:10:43.543",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850826,1740093043553,"fUST",-41028.88,0.00014027,2,"2025-02-20T23:10:43.553",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850827,1740093043562,"fUST",-1610.29,0.00014027,2,"2025-02-20T23:10:43.562",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850828,1740093043572,"fUST",-646.42,0.00014027,2,"2025-02-20T23:10:43.572",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850829,1740093043582,"fUST",-1919.21,0.00014027,2,"2025-02-20T23:10:43.582",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850830,1740093043591,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.591",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850831,1740093043601,"fUST",-3453.62,0.00014027,2,"2025-02-20T23:10:43.601",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850832,1740093043610,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.610",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850833,1740093043620,"fUST",-1399.21,0.00014027,2,"2025-02-20T23:10:43.620",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850834,1740093043629,"fUST",-1299.64,0.00014027,2,"2025-02-20T23:10:43.629",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850835,1740093043639,"fUST",-6813.62,0.00014027,2,"2025-02-20T23:10:43.639",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850836,1740093043648,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.648",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850837,1740093043657,"fUST",-520.1,0.00014027,2,"2025-02-20T23:10:43.657",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850838,1740093043667,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.667",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850839,1740093043676,"fUST",-3852.84,0.00014027,2,"2025-02-20T23:10:43.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850840,1740093043686,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850841,1740093043695,"fUST",-949.14,0.00014027,2,"2025-02-20T23:10:43.695",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850842,1740093043705,"fUST",-2082.79,0.00014027,2,"2025-02-20T23:10:43.705",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850843,1740093043714,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.714",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850844,1740093043731,"fUST",-641.57,0.00014027,2,"2025-02-20T23:10:43.731",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850845,1740093043746,"fUST",-1297.19,0.00014027,2,"2025-02-20T23:10:43.746",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850846,1740093043756,"fUST",-3621.04,0.00014027,2,"2025-02-20T23:10:43.756",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850847,1740093043765,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.765",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850848,1740093043774,"fUST",-578.16,0.00014027,2,"2025-02-20T23:10:43.774",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850849,1740093043783,"fUST",-657.69,0.00014027,2,"2025-02-20T23:10:43.783",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850850,1740093043793,"fUST",-1074.3,0.00014027,2,"2025-02-20T23:10:43.793",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850851,1740093043802,"fUST",-848.28,0.00014027,2,"2025-02-20T23:10:43.802",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850852,1740093043812,"fUST",-2080.26,0.00014027,2,"2025-02-20T23:10:43.812",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850853,1740093043821,"fUST",-619.59,0.00014027,2,"2025-02-20T23:10:43.821",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850854,1740093043830,"fUST",-580.29,0.00014027,2,"2025-02-20T23:10:43.830",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850855,1740093043840,"fUST",-546.21,0.00014027,2,"2025-02-20T23:10:43.840",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850856,1740093043849,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.849",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850857,1740093043859,"fUST",-2356.11,0.00014027,2,"2025-02-20T23:10:43.859",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850858,1740093043868,"fUST",-2038.12,0.00014027,2,"2025-02-20T23:10:43.868",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850859,1740093043877,"fUST",-749.35,0.00014027,2,"2025-02-20T23:10:43.877",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850860,1740093043887,"fUST",-5827.26,0.00014027,2,"2025-02-20T23:10:43.887",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850861,1740093043896,"fUST",-2382.51,0.00014027,2,"2025-02-20T23:10:43.896",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850862,1740093043905,"fUST",-1858.28,0.00014027,2,"2025-02-20T23:10:43.905",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850863,1740093043915,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.915",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850864,1740093043924,"fUST",-894.52,0.00014027,2,"2025-02-20T23:10:43.924",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850865,1740093043933,"fUST",-18344.11,0.00014027,2,"2025-02-20T23:10:43.933",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850866,1740093043943,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.943",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850867,1740093043952,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.952",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850868,1740093043961,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.961",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850869,1740093043971,"fUST",-2193.0,0.00014027,2,"2025-02-20T23:10:43.971",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850870,1740093043980,"fUST",-588.51,0.00014027,2,"2025-02-20T23:10:43.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850871,1740093043989,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.989",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850872,1740093043999,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:43.999",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850873,1740093044008,"fUST",-2360.06,0.00014027,2,"2025-02-20T23:10:44.008",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850874,1740093044017,"fUST",-547.18,0.00014027,2,"2025-02-20T23:10:44.017",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850875,1740093044026,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:44.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850876,1740093044035,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:44.035",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850877,1740093044045,"fUST",-3121.6,0.00014027,2,"2025-02-20T23:10:44.045",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850878,1740093044054,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:44.054",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850879,1740093044063,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:44.063",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850880,1740093044072,"fUST",-8484.74,0.00014027,2,"2025-02-20T23:10:44.072",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850881,1740093044081,"fUST",-639.57,0.00014109,2,"2025-02-20T23:10:44.081",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850882,1740093044090,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.090",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850883,1740093044099,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.099",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850884,1740093044108,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.108",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850885,1740093044117,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.117",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850886,1740093044126,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.126",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850887,1740093044135,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.135",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850888,1740093044144,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.144",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850889,1740093044153,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.153",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850890,1740093044162,"fUST",-1646.56,0.00014109,2,"2025-02-20T23:10:44.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850891,1740093044172,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.172",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850892,1740093044181,"fUST",-768.64,0.00014109,2,"2025-02-20T23:10:44.181",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850893,1740093044190,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.190",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850894,1740093044199,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.199",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850895,1740093044209,"fUST",-985.22,0.00014109,2,"2025-02-20T23:10:44.209",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850896,1740093044218,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.218",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850897,1740093044227,"fUST",-650.61,0.00014109,2,"2025-02-20T23:10:44.227",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850898,1740093044236,"fUST",-636.46,0.00014109,2,"2025-02-20T23:10:44.236",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850899,1740093044246,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.246",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850900,1740093044255,"fUST",-739.49,0.00014109,2,"2025-02-20T23:10:44.255",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850901,1740093044266,"fUST",-1248.4,0.00014109,2,"2025-02-20T23:10:44.266",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850902,1740093044277,"fUST",-697.87,0.00014109,2,"2025-02-20T23:10:44.277",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850903,1740093044286,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.286",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850904,1740093044296,"fUST",-850.25,0.00014109,2,"2025-02-20T23:10:44.296",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850905,1740093044305,"fUST",-712.79,0.00014109,2,"2025-02-20T23:10:44.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850906,1740093044317,"fUST",-1377.81,0.00014109,2,"2025-02-20T23:10:44.317",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850907,1740093044327,"fUST",-688.56,0.00014109,2,"2025-02-20T23:10:44.327",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850908,1740093044336,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.336",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850909,1740093044346,"fUST",-608.68,0.00014109,2,"2025-02-20T23:10:44.346",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850910,1740093044444,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.444",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850911,1740093044455,"fUST",-1320.59,0.00014109,2,"2025-02-20T23:10:44.455",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850912,1740093044464,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.464",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850913,1740093044473,"fUST",-976.22,0.00014109,2,"2025-02-20T23:10:44.473",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850914,1740093044483,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.483",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850915,1740093044492,"fUST",-581.84,0.00014109,2,"2025-02-20T23:10:44.492",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850916,1740093044501,"fUST",-862.29,0.00014109,2,"2025-02-20T23:10:44.501",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850917,1740093044511,"fUST",-637.5,0.00014109,2,"2025-02-20T23:10:44.511",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850918,1740093044520,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.520",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850919,1740093044530,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.530",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850920,1740093044539,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850921,1740093044549,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.549",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850922,1740093044559,"fUST",-515.91,0.00014109,2,"2025-02-20T23:10:44.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850923,1740093044568,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.568",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850924,1740093044577,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.577",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850925,1740093044587,"fUST",-3733.3,0.00014109,2,"2025-02-20T23:10:44.587",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850926,1740093044596,"fUST",-1361.48,0.00014109,2,"2025-02-20T23:10:44.596",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850927,1740093044607,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850928,1740093044618,"fUST",-1229.23,0.00014109,2,"2025-02-20T23:10:44.618",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850929,1740093044628,"fUST",-15222.34,0.00014109,2,"2025-02-20T23:10:44.628",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850930,1740093044637,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850931,1740093044648,"fUST",-858.67,0.00014109,2,"2025-02-20T23:10:44.648",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850932,1740093044657,"fUST",-1267.47,0.00014109,2,"2025-02-20T23:10:44.657",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850933,1740093044667,"fUST",-2550.67,0.00014109,2,"2025-02-20T23:10:44.667",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850934,1740093044676,"fUST",-41028.88,0.00014109,2,"2025-02-20T23:10:44.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850935,1740093044685,"fUST",-1610.29,0.00014109,2,"2025-02-20T23:10:44.685",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850936,1740093044694,"fUST",-646.42,0.00014109,2,"2025-02-20T23:10:44.694",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850937,1740093044704,"fUST",-1919.21,0.00014109,2,"2025-02-20T23:10:44.704",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850938,1740093044713,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.713",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850939,1740093044723,"fUST",-3453.62,0.00014109,2,"2025-02-20T23:10:44.723",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850940,1740093044732,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.732",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850941,1740093044743,"fUST",-1399.21,0.00014109,2,"2025-02-20T23:10:44.743",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850942,1740093044753,"fUST",-1299.64,0.00014109,2,"2025-02-20T23:10:44.753",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850943,1740093044764,"fUST",-6813.62,0.00014109,2,"2025-02-20T23:10:44.764",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850944,1740093044773,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.773",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850945,1740093044782,"fUST",-520.1,0.00014109,2,"2025-02-20T23:10:44.782",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850946,1740093044792,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.792",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850947,1740093044801,"fUST",-3852.84,0.00014109,2,"2025-02-20T23:10:44.801",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850948,1740093044811,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.811",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850949,1740093044820,"fUST",-949.14,0.00014109,2,"2025-02-20T23:10:44.820",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850950,1740093044831,"fUST",-2082.79,0.00014109,2,"2025-02-20T23:10:44.831",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850951,1740093044841,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.841",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850952,1740093044851,"fUST",-641.57,0.00014109,2,"2025-02-20T23:10:44.851",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850953,1740093044860,"fUST",-1297.19,0.00014109,2,"2025-02-20T23:10:44.860",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850954,1740093044869,"fUST",-3621.04,0.00014109,2,"2025-02-20T23:10:44.869",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850955,1740093044878,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.878",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850956,1740093044887,"fUST",-578.16,0.00014109,2,"2025-02-20T23:10:44.887",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850957,1740093044896,"fUST",-657.69,0.00014109,2,"2025-02-20T23:10:44.896",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850958,1740093044906,"fUST",-1074.3,0.00014109,2,"2025-02-20T23:10:44.906",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850959,1740093044915,"fUST",-848.28,0.00014109,2,"2025-02-20T23:10:44.915",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850960,1740093044924,"fUST",-2080.26,0.00014109,2,"2025-02-20T23:10:44.924",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850961,1740093044934,"fUST",-619.59,0.00014109,2,"2025-02-20T23:10:44.934",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850962,1740093044943,"fUST",-580.29,0.00014109,2,"2025-02-20T23:10:44.943",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850963,1740093044953,"fUST",-546.21,0.00014109,2,"2025-02-20T23:10:44.953",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850964,1740093044962,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:44.962",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850965,1740093044972,"fUST",-2356.11,0.00014109,2,"2025-02-20T23:10:44.972",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850966,1740093044981,"fUST",-2038.12,0.00014109,2,"2025-02-20T23:10:44.981",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850967,1740093044991,"fUST",-749.35,0.00014109,2,"2025-02-20T23:10:44.991",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850968,1740093045000,"fUST",-5827.26,0.00014109,2,"2025-02-20T23:10:45.000",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850969,1740093045010,"fUST",-2382.51,0.00014109,2,"2025-02-20T23:10:45.010",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850970,1740093045019,"fUST",-1858.28,0.00014109,2,"2025-02-20T23:10:45.019",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850971,1740093045028,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.028",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850972,1740093045038,"fUST",-894.52,0.00014109,2,"2025-02-20T23:10:45.038",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850973,1740093045048,"fUST",-18344.11,0.00014109,2,"2025-02-20T23:10:45.048",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850974,1740093045058,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.058",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850975,1740093045068,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.068",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850976,1740093045077,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.077",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850977,1740093045087,"fUST",-2193.0,0.00014109,2,"2025-02-20T23:10:45.087",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850978,1740093045096,"fUST",-588.51,0.00014109,2,"2025-02-20T23:10:45.096",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850979,1740093045105,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.105",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850980,1740093045115,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.115",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850981,1740093045125,"fUST",-2360.06,0.00014109,2,"2025-02-20T23:10:45.125",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850982,1740093045134,"fUST",-547.18,0.00014109,2,"2025-02-20T23:10:45.134",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850983,1740093045143,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.143",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850984,1740093045153,"fUST",-3121.6,0.00014109,2,"2025-02-20T23:10:45.153",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850985,1740093045162,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850986,1740093045172,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.172",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850987,1740093045181,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:45.181",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850988,1740093045191,"fUST",-8484.74,0.00014109,2,"2025-02-20T23:10:45.191",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850989,1740093045201,"fUST",-168.26106217,0.00014164,2,"2025-02-20T23:10:45.201",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850991,1740093045211,"fUST",-396.0,0.00014169,2,"2025-02-20T23:10:45.211",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850992,1740093045220,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.220",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850993,1740093045229,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.229",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850994,1740093045238,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.238",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850995,1740093045248,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.248",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850996,1740093045257,"fUST",-156.63025775,0.00014173,2,"2025-02-20T23:10:45.257",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850997,1740093045270,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.270",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850998,1740093045279,"fUST",-162.97630381,0.00014173,2,"2025-02-20T23:10:45.279",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353850999,1740093045288,"fUST",-504.86614696,0.00014173,2,"2025-02-20T23:10:45.288",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851000,1740093045298,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.298",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851001,1740093045308,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.308",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851002,1740093045318,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.318",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851003,1740093045328,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.328",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851004,1740093045338,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.338",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851005,1740093045347,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.347",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851006,1740093045357,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.357",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851007,1740093045368,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.368",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851008,1740093045377,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.377",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851009,1740093045387,"fUST",-500.33894546,0.00014173,2,"2025-02-20T23:10:45.387",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851010,1740093045397,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.397",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851011,1740093045407,"fUST",-500.67238242,0.00014173,2,"2025-02-20T23:10:45.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851012,1740093045416,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.416",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851013,1740093045426,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.426",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851014,1740093045435,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.435",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851015,1740093045445,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.445",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851017,1740093045454,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.454",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851019,1740093045464,"fUST",-250.76985661,0.00014173,2,"2025-02-20T23:10:45.464",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851021,1740093045473,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.473",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851023,1740093045482,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.482",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851025,1740093045491,"fUST",-170.82861777,0.00014173,2,"2025-02-20T23:10:45.491",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851027,1740093045500,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.500",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851029,1740093045510,"fUST",-500.0,0.00014173,2,"2025-02-20T23:10:45.510",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851030,1740093045519,"fUST",-639.57,0.00014191,2,"2025-02-20T23:10:45.519",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851032,1740093045529,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.529",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851034,1740093045539,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851036,1740093045548,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.548",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851038,1740093045558,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.558",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851039,1740093045568,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.568",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851041,1740093045577,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.577",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851043,1740093045586,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.586",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851045,1740093045596,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.596",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851046,1740093045605,"fUST",-1646.56,0.00014191,2,"2025-02-20T23:10:45.605",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851048,1740093045614,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.614",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851049,1740093045624,"fUST",-768.64,0.00014191,2,"2025-02-20T23:10:45.624",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851051,1740093045633,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.633",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851053,1740093045643,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.643",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851055,1740093045652,"fUST",-985.22,0.00014191,2,"2025-02-20T23:10:45.652",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851057,1740093045661,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.661",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851058,1740093045670,"fUST",-650.61,0.00014191,2,"2025-02-20T23:10:45.670",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851060,1740093045679,"fUST",-636.46,0.00014191,2,"2025-02-20T23:10:45.679",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851062,1740093045689,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.689",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851063,1740093045698,"fUST",-739.49,0.00014191,2,"2025-02-20T23:10:45.698",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851065,1740093045707,"fUST",-1248.4,0.00014191,2,"2025-02-20T23:10:45.707",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851066,1740093045716,"fUST",-697.87,0.00014191,2,"2025-02-20T23:10:45.716",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851067,1740093045726,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.726",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851068,1740093045735,"fUST",-850.25,0.00014191,2,"2025-02-20T23:10:45.735",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851069,1740093045745,"fUST",-712.79,0.00014191,2,"2025-02-20T23:10:45.745",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851070,1740093045754,"fUST",-1377.81,0.00014191,2,"2025-02-20T23:10:45.754",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851071,1740093045763,"fUST",-688.56,0.00014191,2,"2025-02-20T23:10:45.763",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851072,1740093045772,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.772",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851073,1740093045781,"fUST",-608.68,0.00014191,2,"2025-02-20T23:10:45.781",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851074,1740093045790,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.790",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851075,1740093045800,"fUST",-1320.59,0.00014191,2,"2025-02-20T23:10:45.800",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851077,1740093045810,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.810",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851079,1740093045819,"fUST",-976.22,0.00014191,2,"2025-02-20T23:10:45.819",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851081,1740093045828,"fUST",-220.53,0.00014191,2,"2025-02-20T23:10:45.828",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851082,1740093045838,"fUST",-581.84,0.00014191,2,"2025-02-20T23:10:45.838",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851083,1740093045847,"fUST",-862.29,0.00014191,2,"2025-02-20T23:10:45.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851084,1740093045857,"fUST",-637.5,0.00014191,2,"2025-02-20T23:10:45.857",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851085,1740093045866,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.866",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851086,1740093045876,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.876",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851087,1740093045885,"fUST",-515.91,0.00014191,2,"2025-02-20T23:10:45.885",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851088,1740093045894,"fUST",-429.67719466,0.00014191,2,"2025-02-20T23:10:45.894",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851089,1740093045904,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851090,1740093045913,"fUST",-3733.3,0.00014191,2,"2025-02-20T23:10:45.913",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851091,1740093045922,"fUST",-1361.48,0.00014191,2,"2025-02-20T23:10:45.922",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851092,1740093045932,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.932",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851094,1740093045942,"fUST",-1229.23,0.00014191,2,"2025-02-20T23:10:45.942",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851096,1740093045951,"fUST",-15222.34,0.00014191,2,"2025-02-20T23:10:45.951",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851097,1740093045960,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:45.960",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851098,1740093045970,"fUST",-858.67,0.00014191,2,"2025-02-20T23:10:45.970",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851099,1740093045979,"fUST",-1267.47,0.00014191,2,"2025-02-20T23:10:45.979",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851100,1740093045989,"fUST",-2550.67,0.00014191,2,"2025-02-20T23:10:45.989",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851101,1740093045998,"fUST",-41028.88,0.00014191,2,"2025-02-20T23:10:45.998",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851102,1740093046008,"fUST",-1610.29,0.00014191,2,"2025-02-20T23:10:46.008",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851103,1740093046019,"fUST",-646.42,0.00014191,2,"2025-02-20T23:10:46.019",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851104,1740093046030,"fUST",-1919.21,0.00014191,2,"2025-02-20T23:10:46.030",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851105,1740093046039,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.039",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851106,1740093046048,"fUST",-3453.62,0.00014191,2,"2025-02-20T23:10:46.048",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851107,1740093046057,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.057",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851108,1740093046067,"fUST",-1399.21,0.00014191,2,"2025-02-20T23:10:46.067",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851109,1740093046076,"fUST",-1299.64,0.00014191,2,"2025-02-20T23:10:46.076",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851110,1740093046088,"fUST",-6813.62,0.00014191,2,"2025-02-20T23:10:46.088",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851111,1740093046097,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851112,1740093046106,"fUST",-520.1,0.00014191,2,"2025-02-20T23:10:46.106",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851113,1740093046115,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.115",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851114,1740093046126,"fUST",-3852.84,0.00014191,2,"2025-02-20T23:10:46.126",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851115,1740093046135,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.135",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851116,1740093046144,"fUST",-949.14,0.00014191,2,"2025-02-20T23:10:46.144",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851117,1740093046154,"fUST",-2082.79,0.00014191,2,"2025-02-20T23:10:46.154",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851118,1740093046163,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.163",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851119,1740093046172,"fUST",-641.57,0.00014191,2,"2025-02-20T23:10:46.172",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851120,1740093046182,"fUST",-1297.19,0.00014191,2,"2025-02-20T23:10:46.182",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851121,1740093046191,"fUST",-3621.04,0.00014191,2,"2025-02-20T23:10:46.191",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851122,1740093046201,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.201",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851123,1740093046210,"fUST",-578.16,0.00014191,2,"2025-02-20T23:10:46.210",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851124,1740093046219,"fUST",-657.69,0.00014191,2,"2025-02-20T23:10:46.219",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851125,1740093046229,"fUST",-1074.3,0.00014191,2,"2025-02-20T23:10:46.229",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851126,1740093046238,"fUST",-848.28,0.00014191,2,"2025-02-20T23:10:46.238",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851127,1740093046247,"fUST",-2080.26,0.00014191,2,"2025-02-20T23:10:46.247",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851128,1740093046257,"fUST",-619.59,0.00014191,2,"2025-02-20T23:10:46.257",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851129,1740093046267,"fUST",-580.29,0.00014191,2,"2025-02-20T23:10:46.267",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851130,1740093046277,"fUST",-546.21,0.00014191,2,"2025-02-20T23:10:46.277",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851131,1740093046286,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.286",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851132,1740093046296,"fUST",-2356.11,0.00014191,2,"2025-02-20T23:10:46.296",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851133,1740093046305,"fUST",-2038.12,0.00014191,2,"2025-02-20T23:10:46.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851134,1740093046314,"fUST",-749.35,0.00014191,2,"2025-02-20T23:10:46.314",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851135,1740093046325,"fUST",-5827.26,0.00014191,2,"2025-02-20T23:10:46.325",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851136,1740093046334,"fUST",-2382.51,0.00014191,2,"2025-02-20T23:10:46.334",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851137,1740093046344,"fUST",-1858.28,0.00014191,2,"2025-02-20T23:10:46.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851138,1740093046353,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.353",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851139,1740093046363,"fUST",-894.52,0.00014191,2,"2025-02-20T23:10:46.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851140,1740093046373,"fUST",-18344.11,0.00014191,2,"2025-02-20T23:10:46.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851141,1740093046383,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851142,1740093046392,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.392",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851143,1740093046402,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851144,1740093046411,"fUST",-2193.0,0.00014191,2,"2025-02-20T23:10:46.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851145,1740093046421,"fUST",-588.51,0.00014191,2,"2025-02-20T23:10:46.421",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851146,1740093046430,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.430",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851147,1740093046439,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851148,1740093046448,"fUST",-2360.06,0.00014191,2,"2025-02-20T23:10:46.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851149,1740093046458,"fUST",-547.18,0.00014191,2,"2025-02-20T23:10:46.458",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851150,1740093046467,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.467",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851151,1740093046476,"fUST",-3121.6,0.00014191,2,"2025-02-20T23:10:46.476",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851152,1740093046571,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.571",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851153,1740093046581,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.581",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851154,1740093046591,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:46.591",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851155,1740093046600,"fUST",-8484.74,0.00014191,2,"2025-02-20T23:10:46.600",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851156,1740093046610,"fUST",-181.2,0.00014238,2,"2025-02-20T23:10:46.610",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851157,1740093046620,"fUST",-719.17774487,0.00014264,2,"2025-02-20T23:10:46.620",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851158,1740093046629,"fUST",-639.57,0.00014273,2,"2025-02-20T23:10:46.629",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851159,1740093046639,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.639",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851160,1740093046649,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.649",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851161,1740093046658,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.658",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851162,1740093046668,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.668",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851163,1740093046677,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.677",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851164,1740093046687,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.687",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851165,1740093046697,"fUST",-236.41288493,0.00014273,2,"2025-02-20T23:10:46.697",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851166,1740093046706,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851167,1740093046715,"fUST",-1646.56,0.00014273,2,"2025-02-20T23:10:46.715",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851168,1740093046725,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.725",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851169,1740093046735,"fUST",-768.64,0.00014273,2,"2025-02-20T23:10:46.735",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851170,1740093046744,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.744",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851171,1740093046753,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.753",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851172,1740093046762,"fUST",-985.22,0.00014273,2,"2025-02-20T23:10:46.762",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851173,1740093046772,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.772",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851174,1740093046782,"fUST",-650.61,0.00014273,2,"2025-02-20T23:10:46.782",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851175,1740093046792,"fUST",-636.46,0.00014273,2,"2025-02-20T23:10:46.792",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851176,1740093046801,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.801",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851177,1740093046811,"fUST",-739.49,0.00014273,2,"2025-02-20T23:10:46.811",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851178,1740093046821,"fUST",-1248.4,0.00014273,2,"2025-02-20T23:10:46.821",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851179,1740093046832,"fUST",-697.87,0.00014273,2,"2025-02-20T23:10:46.832",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851180,1740093046842,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.842",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851181,1740093046853,"fUST",-850.25,0.00014273,2,"2025-02-20T23:10:46.853",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851182,1740093046862,"fUST",-712.79,0.00014273,2,"2025-02-20T23:10:46.862",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851183,1740093046872,"fUST",-1377.81,0.00014273,2,"2025-02-20T23:10:46.872",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851184,1740093046882,"fUST",-688.56,0.00014273,2,"2025-02-20T23:10:46.882",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851185,1740093046892,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.892",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851186,1740093046904,"fUST",-608.68,0.00014273,2,"2025-02-20T23:10:46.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851187,1740093046914,"fUST",-254.68426012,0.00014273,2,"2025-02-20T23:10:46.914",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851188,1740093046923,"fUST",-1320.59,0.00014273,2,"2025-02-20T23:10:46.923",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851189,1740093046934,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.934",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851190,1740093046944,"fUST",-976.22,0.00014273,2,"2025-02-20T23:10:46.944",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851191,1740093046955,"fUST",-581.84,0.00014273,2,"2025-02-20T23:10:46.955",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851192,1740093046965,"fUST",-862.29,0.00014273,2,"2025-02-20T23:10:46.965",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851193,1740093046975,"fUST",-637.5,0.00014273,2,"2025-02-20T23:10:46.975",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851194,1740093046984,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.984",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851195,1740093046994,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:46.994",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851196,1740093047004,"fUST",-515.91,0.00014273,2,"2025-02-20T23:10:47.004",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851197,1740093047014,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.014",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851198,1740093047024,"fUST",-3733.3,0.00014273,2,"2025-02-20T23:10:47.024",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851199,1740093047034,"fUST",-1361.48,0.00014273,2,"2025-02-20T23:10:47.034",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851200,1740093047044,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.044",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851201,1740093047054,"fUST",-1229.23,0.00014273,2,"2025-02-20T23:10:47.054",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851202,1740093047064,"fUST",-15222.34,0.00014273,2,"2025-02-20T23:10:47.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851203,1740093047074,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.074",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851204,1740093047084,"fUST",-858.67,0.00014273,2,"2025-02-20T23:10:47.084",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851205,1740093047094,"fUST",-1267.47,0.00014273,2,"2025-02-20T23:10:47.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851206,1740093047104,"fUST",-2550.67,0.00014273,2,"2025-02-20T23:10:47.104",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851207,1740093047114,"fUST",-41028.88,0.00014273,2,"2025-02-20T23:10:47.114",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851208,1740093047125,"fUST",-1610.29,0.00014273,2,"2025-02-20T23:10:47.125",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851209,1740093047135,"fUST",-646.42,0.00014273,2,"2025-02-20T23:10:47.135",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851210,1740093047147,"fUST",-1919.21,0.00014273,2,"2025-02-20T23:10:47.147",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851211,1740093047157,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.157",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851212,1740093047166,"fUST",-3453.62,0.00014273,2,"2025-02-20T23:10:47.166",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851213,1740093047176,"fUST",-460.55664343,0.00014273,2,"2025-02-20T23:10:47.176",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851214,1740093047186,"fUST",-1399.21,0.00014273,2,"2025-02-20T23:10:47.186",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851215,1740093047196,"fUST",-1299.64,0.00014273,2,"2025-02-20T23:10:47.196",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851216,1740093047206,"fUST",-6813.62,0.00014273,2,"2025-02-20T23:10:47.206",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851217,1740093047216,"fUST",-330.96217767,0.00014273,2,"2025-02-20T23:10:47.216",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851218,1740093047226,"fUST",-520.1,0.00014273,2,"2025-02-20T23:10:47.226",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851219,1740093047235,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851220,1740093047246,"fUST",-3852.84,0.00014273,2,"2025-02-20T23:10:47.246",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851221,1740093047256,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.256",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851222,1740093047267,"fUST",-949.14,0.00014273,2,"2025-02-20T23:10:47.267",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851223,1740093047278,"fUST",-2082.79,0.00014273,2,"2025-02-20T23:10:47.278",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851224,1740093047288,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.288",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851225,1740093047297,"fUST",-641.57,0.00014273,2,"2025-02-20T23:10:47.297",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851226,1740093047307,"fUST",-1297.19,0.00014273,2,"2025-02-20T23:10:47.307",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851227,1740093047316,"fUST",-3621.04,0.00014273,2,"2025-02-20T23:10:47.316",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851228,1740093047326,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.326",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851229,1740093047336,"fUST",-578.16,0.00014273,2,"2025-02-20T23:10:47.336",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851230,1740093047345,"fUST",-657.69,0.00014273,2,"2025-02-20T23:10:47.345",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851231,1740093047354,"fUST",-1074.3,0.00014273,2,"2025-02-20T23:10:47.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851232,1740093047365,"fUST",-848.28,0.00014273,2,"2025-02-20T23:10:47.365",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851233,1740093047375,"fUST",-2080.26,0.00014273,2,"2025-02-20T23:10:47.375",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851234,1740093047386,"fUST",-619.59,0.00014273,2,"2025-02-20T23:10:47.386",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851235,1740093047398,"fUST",-580.29,0.00014273,2,"2025-02-20T23:10:47.398",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851236,1740093047407,"fUST",-546.21,0.00014273,2,"2025-02-20T23:10:47.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851237,1740093047417,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.417",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851238,1740093047427,"fUST",-2356.11,0.00014273,2,"2025-02-20T23:10:47.427",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851239,1740093047437,"fUST",-2038.12,0.00014273,2,"2025-02-20T23:10:47.437",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851240,1740093047446,"fUST",-749.35,0.00014273,2,"2025-02-20T23:10:47.446",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851241,1740093047455,"fUST",-5827.26,0.00014273,2,"2025-02-20T23:10:47.455",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851242,1740093047465,"fUST",-2382.51,0.00014273,2,"2025-02-20T23:10:47.465",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851243,1740093047475,"fUST",-1858.28,0.00014273,2,"2025-02-20T23:10:47.475",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851244,1740093047484,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.484",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851245,1740093047494,"fUST",-894.52,0.00014273,2,"2025-02-20T23:10:47.494",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851246,1740093047504,"fUST",-18344.11,0.00014273,2,"2025-02-20T23:10:47.504",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851247,1740093047513,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.513",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851248,1740093047523,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.523",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851249,1740093047533,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.533",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851250,1740093047542,"fUST",-2193.0,0.00014273,2,"2025-02-20T23:10:47.542",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851251,1740093047552,"fUST",-588.51,0.00014273,2,"2025-02-20T23:10:47.552",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851252,1740093047561,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851253,1740093047571,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.571",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851254,1740093047581,"fUST",-2360.06,0.00014273,2,"2025-02-20T23:10:47.581",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851255,1740093047591,"fUST",-547.18,0.00014273,2,"2025-02-20T23:10:47.591",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851256,1740093047601,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.601",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851257,1740093047611,"fUST",-3121.6,0.00014273,2,"2025-02-20T23:10:47.611",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851258,1740093047620,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.620",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851259,1740093047630,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.630",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851260,1740093047640,"fUST",-500.0,0.00014273,2,"2025-02-20T23:10:47.640",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851261,1740093047651,"fUST",-8484.74,0.00014273,2,"2025-02-20T23:10:47.651",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851262,1740093047661,"fUST",-653.7503432,0.00014309,2,"2025-02-20T23:10:47.661",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851263,1740093047670,"fUST",-422.737,0.00014327,2,"2025-02-20T23:10:47.670",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851264,1740093047680,"fUST",-639.57,0.00014356,2,"2025-02-20T23:10:47.680",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851265,1740093047689,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.689",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851266,1740093047699,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.699",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851267,1740093047708,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.708",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851268,1740093047717,"fUST",-486.34989201,0.00014356,2,"2025-02-20T23:10:47.717",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851269,1740093047727,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.727",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851270,1740093047737,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.737",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851271,1740093047746,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.746",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851272,1740093047756,"fUST",-1646.56,0.00014356,2,"2025-02-20T23:10:47.756",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851273,1740093047766,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.766",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851274,1740093047777,"fUST",-768.64,0.00014356,2,"2025-02-20T23:10:47.777",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851275,1740093047787,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.787",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851276,1740093047797,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.797",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851277,1740093047806,"fUST",-985.22,0.00014356,2,"2025-02-20T23:10:47.806",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851278,1740093047816,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.816",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851279,1740093047825,"fUST",-650.61,0.00014356,2,"2025-02-20T23:10:47.825",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851280,1740093047835,"fUST",-636.46,0.00014356,2,"2025-02-20T23:10:47.835",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851281,1740093047845,"fUST",-739.49,0.00014356,2,"2025-02-20T23:10:47.845",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851282,1740093047855,"fUST",-1248.4,0.00014356,2,"2025-02-20T23:10:47.855",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851283,1740093047864,"fUST",-697.87,0.00014356,2,"2025-02-20T23:10:47.864",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851284,1740093047874,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.874",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851285,1740093047884,"fUST",-850.25,0.00014356,2,"2025-02-20T23:10:47.884",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851286,1740093047894,"fUST",-712.79,0.00014356,2,"2025-02-20T23:10:47.894",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851287,1740093047904,"fUST",-1377.81,0.00014356,2,"2025-02-20T23:10:47.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851288,1740093047914,"fUST",-688.56,0.00014356,2,"2025-02-20T23:10:47.914",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851289,1740093047923,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.923",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851290,1740093047933,"fUST",-608.68,0.00014356,2,"2025-02-20T23:10:47.933",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851291,1740093047942,"fUST",-1320.59,0.00014356,2,"2025-02-20T23:10:47.942",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851292,1740093047952,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.952",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851293,1740093047962,"fUST",-976.22,0.00014356,2,"2025-02-20T23:10:47.962",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851294,1740093047971,"fUST",-581.84,0.00014356,2,"2025-02-20T23:10:47.971",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851295,1740093047980,"fUST",-862.29,0.00014356,2,"2025-02-20T23:10:47.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851296,1740093047990,"fUST",-637.5,0.00014356,2,"2025-02-20T23:10:47.990",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851297,1740093047999,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:47.999",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851298,1740093048008,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.008",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851299,1740093048018,"fUST",-515.91,0.00014356,2,"2025-02-20T23:10:48.018",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851300,1740093048027,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.027",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851301,1740093048037,"fUST",-3733.3,0.00014356,2,"2025-02-20T23:10:48.037",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851302,1740093048048,"fUST",-1361.48,0.00014356,2,"2025-02-20T23:10:48.048",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851303,1740093048058,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.058",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851304,1740093048068,"fUST",-1229.23,0.00014356,2,"2025-02-20T23:10:48.068",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851305,1740093048077,"fUST",-15222.34,0.00014356,2,"2025-02-20T23:10:48.077",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851306,1740093048087,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.087",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851307,1740093048097,"fUST",-858.67,0.00014356,2,"2025-02-20T23:10:48.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851308,1740093048107,"fUST",-1267.47,0.00014356,2,"2025-02-20T23:10:48.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851309,1740093048118,"fUST",-2550.67,0.00014356,2,"2025-02-20T23:10:48.118",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851310,1740093048128,"fUST",-41028.88,0.00014356,2,"2025-02-20T23:10:48.128",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851311,1740093048138,"fUST",-1610.29,0.00014356,2,"2025-02-20T23:10:48.138",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851312,1740093048149,"fUST",-646.42,0.00014356,2,"2025-02-20T23:10:48.149",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851313,1740093048160,"fUST",-1919.21,0.00014356,2,"2025-02-20T23:10:48.160",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851314,1740093048170,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.170",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851315,1740093048180,"fUST",-3453.62,0.00014356,2,"2025-02-20T23:10:48.180",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851316,1740093048190,"fUST",-1399.21,0.00014356,2,"2025-02-20T23:10:48.190",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851317,1740093048201,"fUST",-1299.64,0.00014356,2,"2025-02-20T23:10:48.201",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851318,1740093048211,"fUST",-6813.62,0.00014356,2,"2025-02-20T23:10:48.211",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851319,1740093048221,"fUST",-520.1,0.00014356,2,"2025-02-20T23:10:48.221",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851320,1740093048230,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.230",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851321,1740093048239,"fUST",-3852.84,0.00014356,2,"2025-02-20T23:10:48.239",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851322,1740093048249,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.249",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851323,1740093048259,"fUST",-949.14,0.00014356,2,"2025-02-20T23:10:48.259",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851324,1740093048272,"fUST",-2082.79,0.00014356,2,"2025-02-20T23:10:48.272",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851325,1740093048282,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.282",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851326,1740093048292,"fUST",-641.57,0.00014356,2,"2025-02-20T23:10:48.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851327,1740093048302,"fUST",-1297.19,0.00014356,2,"2025-02-20T23:10:48.302",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851328,1740093048312,"fUST",-3621.04,0.00014356,2,"2025-02-20T23:10:48.312",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851329,1740093048322,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.322",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851330,1740093048331,"fUST",-578.16,0.00014356,2,"2025-02-20T23:10:48.331",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851331,1740093048343,"fUST",-657.69,0.00014356,2,"2025-02-20T23:10:48.343",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851332,1740093048352,"fUST",-1074.3,0.00014356,2,"2025-02-20T23:10:48.352",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851333,1740093048362,"fUST",-848.28,0.00014356,2,"2025-02-20T23:10:48.362",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851334,1740093048372,"fUST",-2080.26,0.00014356,2,"2025-02-20T23:10:48.372",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851335,1740093048381,"fUST",-619.59,0.00014356,2,"2025-02-20T23:10:48.381",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851336,1740093048391,"fUST",-580.29,0.00014356,2,"2025-02-20T23:10:48.391",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851337,1740093048402,"fUST",-546.21,0.00014356,2,"2025-02-20T23:10:48.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851338,1740093048412,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.412",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851339,1740093048422,"fUST",-2356.11,0.00014356,2,"2025-02-20T23:10:48.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851340,1740093048432,"fUST",-2038.12,0.00014356,2,"2025-02-20T23:10:48.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851341,1740093048442,"fUST",-749.35,0.00014356,2,"2025-02-20T23:10:48.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851342,1740093048452,"fUST",-5827.26,0.00014356,2,"2025-02-20T23:10:48.452",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851343,1740093048462,"fUST",-2382.51,0.00014356,2,"2025-02-20T23:10:48.462",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851344,1740093048472,"fUST",-1858.28,0.00014356,2,"2025-02-20T23:10:48.472",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851345,1740093048482,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.482",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851346,1740093048493,"fUST",-894.52,0.00014356,2,"2025-02-20T23:10:48.493",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851347,1740093048503,"fUST",-18344.11,0.00014356,2,"2025-02-20T23:10:48.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851348,1740093048513,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.513",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851349,1740093048618,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.618",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851350,1740093048628,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.628",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851351,1740093048638,"fUST",-2193.0,0.00014356,2,"2025-02-20T23:10:48.638",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851352,1740093048649,"fUST",-588.51,0.00014356,2,"2025-02-20T23:10:48.649",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851353,1740093048658,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.658",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851354,1740093048668,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.668",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851355,1740093048678,"fUST",-2360.06,0.00014356,2,"2025-02-20T23:10:48.678",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851356,1740093048688,"fUST",-547.18,0.00014356,2,"2025-02-20T23:10:48.688",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851357,1740093048697,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.697",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851358,1740093048707,"fUST",-3121.6,0.00014356,2,"2025-02-20T23:10:48.707",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851359,1740093048716,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.716",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851360,1740093048725,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.725",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851361,1740093048735,"fUST",-500.0,0.00014356,2,"2025-02-20T23:10:48.735",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851362,1740093048745,"fUST",-8484.74,0.00014356,2,"2025-02-20T23:10:48.745",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851363,1740093048755,"fUST",-168.26106217,0.00014356,2,"2025-02-20T23:10:48.755",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851364,1740093048765,"fUST",-2902.79,0.000144,2,"2025-02-20T23:10:48.765",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851365,1740093048775,"fUST",-639.57,0.00014438,2,"2025-02-20T23:10:48.775",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851366,1740093048785,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.785",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851367,1740093048796,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.796",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851368,1740093048805,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.805",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851369,1740093048814,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.814",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851370,1740093048824,"fUST",-501.70011876,0.00014438,2,"2025-02-20T23:10:48.824",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851371,1740093048835,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.835",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851372,1740093048844,"fUST",-1646.56,0.00014438,2,"2025-02-20T23:10:48.844",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851373,1740093048855,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.855",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851374,1740093048865,"fUST",-768.64,0.00014438,2,"2025-02-20T23:10:48.865",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851375,1740093048874,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.874",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851376,1740093048884,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.884",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851377,1740093048895,"fUST",-985.22,0.00014438,2,"2025-02-20T23:10:48.895",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851378,1740093048904,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:48.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851379,1740093048914,"fUST",-650.61,0.00014438,2,"2025-02-20T23:10:48.914",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851380,1740093048924,"fUST",-636.46,0.00014438,2,"2025-02-20T23:10:48.924",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851381,1740093048934,"fUST",-739.49,0.00014438,2,"2025-02-20T23:10:48.934",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851382,1740093048943,"fUST",-1248.4,0.00014438,2,"2025-02-20T23:10:48.943",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851383,1740093048953,"fUST",-697.87,0.00014438,2,"2025-02-20T23:10:48.953",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851384,1740093048963,"fUST",-370.32730835,0.00014438,2,"2025-02-20T23:10:48.963",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851385,1740093048973,"fUST",-850.25,0.00014438,2,"2025-02-20T23:10:48.973",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851386,1740093048983,"fUST",-712.79,0.00014438,2,"2025-02-20T23:10:48.983",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851387,1740093048993,"fUST",-1377.81,0.00014438,2,"2025-02-20T23:10:48.993",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851388,1740093049002,"fUST",-688.56,0.00014438,2,"2025-02-20T23:10:49.002",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851389,1740093049012,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.012",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851390,1740093049022,"fUST",-608.68,0.00014438,2,"2025-02-20T23:10:49.022",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851391,1740093049032,"fUST",-1320.59,0.00014438,2,"2025-02-20T23:10:49.032",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851392,1740093049043,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.043",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851393,1740093049053,"fUST",-976.22,0.00014438,2,"2025-02-20T23:10:49.053",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851394,1740093049063,"fUST",-581.84,0.00014438,2,"2025-02-20T23:10:49.063",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851395,1740093049072,"fUST",-862.29,0.00014438,2,"2025-02-20T23:10:49.072",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851396,1740093049082,"fUST",-637.5,0.00014438,2,"2025-02-20T23:10:49.082",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851397,1740093049092,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851398,1740093049101,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.101",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851399,1740093049111,"fUST",-515.91,0.00014438,2,"2025-02-20T23:10:49.111",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851400,1740093049122,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.122",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851401,1740093049132,"fUST",-3733.3,0.00014438,2,"2025-02-20T23:10:49.132",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851402,1740093049142,"fUST",-1361.48,0.00014438,2,"2025-02-20T23:10:49.142",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851403,1740093049153,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.153",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851404,1740093049163,"fUST",-1229.23,0.00014438,2,"2025-02-20T23:10:49.163",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851405,1740093049173,"fUST",-15222.34,0.00014438,2,"2025-02-20T23:10:49.173",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851406,1740093049183,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851407,1740093049192,"fUST",-858.67,0.00014438,2,"2025-02-20T23:10:49.192",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851408,1740093049201,"fUST",-1267.47,0.00014438,2,"2025-02-20T23:10:49.201",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851409,1740093049212,"fUST",-2550.67,0.00014438,2,"2025-02-20T23:10:49.212",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851410,1740093049221,"fUST",-41028.88,0.00014438,2,"2025-02-20T23:10:49.221",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851411,1740093049230,"fUST",-1610.29,0.00014438,2,"2025-02-20T23:10:49.230",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851412,1740093049240,"fUST",-646.42,0.00014438,2,"2025-02-20T23:10:49.240",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851413,1740093049250,"fUST",-1919.21,0.00014438,2,"2025-02-20T23:10:49.250",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851414,1740093049260,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.260",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851415,1740093049274,"fUST",-3453.62,0.00014438,2,"2025-02-20T23:10:49.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851416,1740093049284,"fUST",-1399.21,0.00014438,2,"2025-02-20T23:10:49.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851417,1740093049293,"fUST",-1299.64,0.00014438,2,"2025-02-20T23:10:49.293",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851418,1740093049303,"fUST",-6813.62,0.00014438,2,"2025-02-20T23:10:49.303",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851419,1740093049314,"fUST",-520.1,0.00014438,2,"2025-02-20T23:10:49.314",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851420,1740093049326,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.326",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851421,1740093049335,"fUST",-3852.84,0.00014438,2,"2025-02-20T23:10:49.335",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851422,1740093049346,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.346",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851423,1740093049358,"fUST",-949.14,0.00014438,2,"2025-02-20T23:10:49.358",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851424,1740093049368,"fUST",-2082.79,0.00014438,2,"2025-02-20T23:10:49.368",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851425,1740093049379,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.379",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851426,1740093049389,"fUST",-641.57,0.00014438,2,"2025-02-20T23:10:49.389",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851427,1740093049400,"fUST",-1297.19,0.00014438,2,"2025-02-20T23:10:49.400",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851428,1740093049411,"fUST",-3621.04,0.00014438,2,"2025-02-20T23:10:49.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851429,1740093049421,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.421",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851430,1740093049431,"fUST",-578.16,0.00014438,2,"2025-02-20T23:10:49.431",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851431,1740093049441,"fUST",-657.69,0.00014438,2,"2025-02-20T23:10:49.441",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851432,1740093049452,"fUST",-1074.3,0.00014438,2,"2025-02-20T23:10:49.452",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851433,1740093049462,"fUST",-848.28,0.00014438,2,"2025-02-20T23:10:49.462",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851434,1740093049472,"fUST",-2080.26,0.00014438,2,"2025-02-20T23:10:49.472",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851435,1740093049483,"fUST",-619.59,0.00014438,2,"2025-02-20T23:10:49.483",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851436,1740093049493,"fUST",-580.29,0.00014438,2,"2025-02-20T23:10:49.493",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851437,1740093049503,"fUST",-546.21,0.00014438,2,"2025-02-20T23:10:49.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851438,1740093049512,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.512",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851439,1740093049522,"fUST",-2356.11,0.00014438,2,"2025-02-20T23:10:49.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851440,1740093049531,"fUST",-2038.12,0.00014438,2,"2025-02-20T23:10:49.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851441,1740093049541,"fUST",-749.35,0.00014438,2,"2025-02-20T23:10:49.541",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851442,1740093049551,"fUST",-5827.26,0.00014438,2,"2025-02-20T23:10:49.551",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851443,1740093049561,"fUST",-2382.51,0.00014438,2,"2025-02-20T23:10:49.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851444,1740093049571,"fUST",-1858.28,0.00014438,2,"2025-02-20T23:10:49.571",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851445,1740093049581,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.581",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851446,1740093049592,"fUST",-894.52,0.00014438,2,"2025-02-20T23:10:49.592",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851447,1740093049602,"fUST",-18344.11,0.00014438,2,"2025-02-20T23:10:49.602",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851448,1740093049611,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.611",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851449,1740093049621,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.621",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851450,1740093049631,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.631",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851451,1740093049641,"fUST",-2193.0,0.00014438,2,"2025-02-20T23:10:49.641",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851452,1740093049651,"fUST",-588.51,0.00014438,2,"2025-02-20T23:10:49.651",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851453,1740093049661,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.661",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851454,1740093049671,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.671",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851455,1740093049680,"fUST",-2360.06,0.00014438,2,"2025-02-20T23:10:49.680",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851456,1740093049690,"fUST",-547.18,0.00014438,2,"2025-02-20T23:10:49.690",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851457,1740093049700,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.700",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851458,1740093049709,"fUST",-3121.6,0.00014438,2,"2025-02-20T23:10:49.709",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851459,1740093049719,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.719",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851460,1740093049728,"fUST",-338.66649462,0.00014438,2,"2025-02-20T23:10:49.728",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851461,1740093049738,"fUST",-500.0,0.00014438,2,"2025-02-20T23:10:49.738",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851462,1740093049747,"fUST",-8484.74,0.00014438,2,"2025-02-20T23:10:49.747",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851463,1740093049756,"fUST",-700.0,0.00014438,2,"2025-02-20T23:10:49.756",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851464,1740093049766,"fUST",-479.07179522,0.00014463,2,"2025-02-20T23:10:49.766",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851465,1740093049775,"fUST",-189.0,0.000145,2,"2025-02-20T23:10:49.775",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851466,1740093049784,"fUST",-639.57,0.0001452,2,"2025-02-20T23:10:49.784",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851467,1740093049793,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.793",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851468,1740093049803,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.803",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851469,1740093049812,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.812",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851470,1740093049821,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.821",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851471,1740093049831,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.831",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851472,1740093049840,"fUST",-1646.56,0.0001452,2,"2025-02-20T23:10:49.840",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851473,1740093049850,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.850",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851474,1740093049860,"fUST",-768.64,0.0001452,2,"2025-02-20T23:10:49.860",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851475,1740093049870,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.870",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851476,1740093049880,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.880",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851477,1740093049890,"fUST",-985.22,0.0001452,2,"2025-02-20T23:10:49.890",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851478,1740093049899,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.899",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851479,1740093049908,"fUST",-650.61,0.0001452,2,"2025-02-20T23:10:49.908",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851480,1740093049918,"fUST",-636.46,0.0001452,2,"2025-02-20T23:10:49.918",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851481,1740093049927,"fUST",-739.49,0.0001452,2,"2025-02-20T23:10:49.927",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851482,1740093049936,"fUST",-1248.4,0.0001452,2,"2025-02-20T23:10:49.936",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851483,1740093049946,"fUST",-697.87,0.0001452,2,"2025-02-20T23:10:49.946",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851484,1740093049956,"fUST",-850.25,0.0001452,2,"2025-02-20T23:10:49.956",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851485,1740093049965,"fUST",-712.79,0.0001452,2,"2025-02-20T23:10:49.965",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851486,1740093049975,"fUST",-1377.81,0.0001452,2,"2025-02-20T23:10:49.975",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851487,1740093049984,"fUST",-688.56,0.0001452,2,"2025-02-20T23:10:49.984",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851488,1740093049993,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:49.993",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851489,1740093050003,"fUST",-608.68,0.0001452,2,"2025-02-20T23:10:50.003",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851490,1740093050012,"fUST",-1320.59,0.0001452,2,"2025-02-20T23:10:50.012",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851491,1740093050022,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.022",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851492,1740093050032,"fUST",-976.22,0.0001452,2,"2025-02-20T23:10:50.032",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851493,1740093050041,"fUST",-581.84,0.0001452,2,"2025-02-20T23:10:50.041",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851494,1740093050051,"fUST",-862.29,0.0001452,2,"2025-02-20T23:10:50.051",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851495,1740093050060,"fUST",-637.5,0.0001452,2,"2025-02-20T23:10:50.060",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851496,1740093050070,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851497,1740093050080,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.080",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851498,1740093050090,"fUST",-515.91,0.0001452,2,"2025-02-20T23:10:50.090",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851499,1740093050099,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.099",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851500,1740093050109,"fUST",-3733.3,0.0001452,2,"2025-02-20T23:10:50.109",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851501,1740093050119,"fUST",-1361.48,0.0001452,2,"2025-02-20T23:10:50.119",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851502,1740093050128,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.128",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851503,1740093050138,"fUST",-1229.23,0.0001452,2,"2025-02-20T23:10:50.138",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851504,1740093050148,"fUST",-15222.34,0.0001452,2,"2025-02-20T23:10:50.148",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851505,1740093050157,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.157",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851506,1740093050167,"fUST",-858.67,0.0001452,2,"2025-02-20T23:10:50.167",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851507,1740093050177,"fUST",-1267.47,0.0001452,2,"2025-02-20T23:10:50.177",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851508,1740093050187,"fUST",-2550.67,0.0001452,2,"2025-02-20T23:10:50.187",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851509,1740093050197,"fUST",-41028.88,0.0001452,2,"2025-02-20T23:10:50.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851510,1740093050206,"fUST",-1610.29,0.0001452,2,"2025-02-20T23:10:50.206",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851511,1740093050215,"fUST",-646.42,0.0001452,2,"2025-02-20T23:10:50.215",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851512,1740093050225,"fUST",-1919.21,0.0001452,2,"2025-02-20T23:10:50.225",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851513,1740093050234,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.234",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851514,1740093050244,"fUST",-3453.62,0.0001452,2,"2025-02-20T23:10:50.244",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851515,1740093050254,"fUST",-1399.21,0.0001452,2,"2025-02-20T23:10:50.254",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851516,1740093050264,"fUST",-1299.64,0.0001452,2,"2025-02-20T23:10:50.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851517,1740093050279,"fUST",-6813.62,0.0001452,2,"2025-02-20T23:10:50.279",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851518,1740093050289,"fUST",-520.1,0.0001452,2,"2025-02-20T23:10:50.289",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851519,1740093050299,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.299",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851520,1740093050308,"fUST",-3852.84,0.0001452,2,"2025-02-20T23:10:50.308",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851521,1740093050318,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.318",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851522,1740093050328,"fUST",-949.14,0.0001452,2,"2025-02-20T23:10:50.328",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851523,1740093050338,"fUST",-2082.79,0.0001452,2,"2025-02-20T23:10:50.338",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851524,1740093050348,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.348",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851525,1740093050358,"fUST",-641.57,0.0001452,2,"2025-02-20T23:10:50.358",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851526,1740093050367,"fUST",-3621.04,0.0001452,2,"2025-02-20T23:10:50.367",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851527,1740093050377,"fUST",-1297.19,0.0001452,2,"2025-02-20T23:10:50.377",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851528,1740093050387,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.387",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851529,1740093050398,"fUST",-578.16,0.0001452,2,"2025-02-20T23:10:50.398",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851530,1740093050492,"fUST",-657.69,0.0001452,2,"2025-02-20T23:10:50.492",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851531,1740093050502,"fUST",-1074.3,0.0001452,2,"2025-02-20T23:10:50.502",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851532,1740093050512,"fUST",-848.28,0.0001452,2,"2025-02-20T23:10:50.512",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851533,1740093050522,"fUST",-2080.26,0.0001452,2,"2025-02-20T23:10:50.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851534,1740093050531,"fUST",-619.59,0.0001452,2,"2025-02-20T23:10:50.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851535,1740093050542,"fUST",-580.29,0.0001452,2,"2025-02-20T23:10:50.542",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851536,1740093050551,"fUST",-546.21,0.0001452,2,"2025-02-20T23:10:50.551",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851537,1740093050561,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851538,1740093050571,"fUST",-2356.11,0.0001452,2,"2025-02-20T23:10:50.571",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851539,1740093050581,"fUST",-2038.12,0.0001452,2,"2025-02-20T23:10:50.581",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851540,1740093050590,"fUST",-749.35,0.0001452,2,"2025-02-20T23:10:50.590",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851541,1740093050600,"fUST",-5827.26,0.0001452,2,"2025-02-20T23:10:50.600",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851542,1740093050609,"fUST",-2382.51,0.0001452,2,"2025-02-20T23:10:50.609",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851543,1740093050618,"fUST",-1858.28,0.0001452,2,"2025-02-20T23:10:50.618",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851544,1740093050628,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.628",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851545,1740093050637,"fUST",-894.52,0.0001452,2,"2025-02-20T23:10:50.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851546,1740093050648,"fUST",-18344.11,0.0001452,2,"2025-02-20T23:10:50.648",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851547,1740093050659,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.659",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851548,1740093050669,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.669",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851549,1740093050678,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.678",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851550,1740093050687,"fUST",-2193.0,0.0001452,2,"2025-02-20T23:10:50.687",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851551,1740093050696,"fUST",-588.51,0.0001452,2,"2025-02-20T23:10:50.696",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851552,1740093050706,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851553,1740093050715,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.715",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851554,1740093050725,"fUST",-2360.06,0.0001452,2,"2025-02-20T23:10:50.725",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851555,1740093050734,"fUST",-547.18,0.0001452,2,"2025-02-20T23:10:50.734",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851556,1740093050743,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.743",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851557,1740093050753,"fUST",-3121.6,0.0001452,2,"2025-02-20T23:10:50.753",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851558,1740093050762,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.762",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851559,1740093050771,"fUST",-500.0,0.0001452,2,"2025-02-20T23:10:50.771",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851560,1740093050780,"fUST",-8484.74,0.0001452,2,"2025-02-20T23:10:50.780",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851561,1740093050790,"fUST",-306.0,0.0001458,2,"2025-02-20T23:10:50.790",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851562,1740093050799,"fUST",-823.0,0.00014595,2,"2025-02-20T23:10:50.799",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851563,1740093050808,"fUST",-639.57,0.00014602,2,"2025-02-20T23:10:50.808",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851564,1740093050818,"fUST",-351.69876726,0.00014602,2,"2025-02-20T23:10:50.818",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851565,1740093050827,"fUST",-619.71900022,0.00014602,2,"2025-02-20T23:10:50.827",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851566,1740093050837,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:50.837",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851567,1740093050847,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:50.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851568,1740093050856,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:50.856",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851569,1740093050865,"fUST",-1646.56,0.00014602,2,"2025-02-20T23:10:50.865",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851570,1740093050875,"fUST",-560.0,0.00014602,2,"2025-02-20T23:10:50.875",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851571,1740093050884,"fUST",-768.64,0.00014602,2,"2025-02-20T23:10:50.884",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851572,1740093050893,"fUST",-204.22984902,0.00014602,2,"2025-02-20T23:10:50.893",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851573,1740093050904,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:50.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851574,1740093050914,"fUST",-985.22,0.00014602,2,"2025-02-20T23:10:50.914",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851575,1740093050923,"fUST",-263.35877134,0.00014602,2,"2025-02-20T23:10:50.923",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851576,1740093050932,"fUST",-650.61,0.00014602,2,"2025-02-20T23:10:50.932",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851577,1740093050942,"fUST",-636.46,0.00014602,2,"2025-02-20T23:10:50.942",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851578,1740093050951,"fUST",-739.49,0.00014602,2,"2025-02-20T23:10:50.951",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851579,1740093050960,"fUST",-1248.4,0.00014602,2,"2025-02-20T23:10:50.960",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851580,1740093050970,"fUST",-697.87,0.00014602,2,"2025-02-20T23:10:50.970",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851581,1740093050980,"fUST",-850.25,0.00014602,2,"2025-02-20T23:10:50.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851582,1740093050989,"fUST",-712.79,0.00014602,2,"2025-02-20T23:10:50.989",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851583,1740093050998,"fUST",-1377.81,0.00014602,2,"2025-02-20T23:10:50.998",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851584,1740093051007,"fUST",-688.56,0.00014602,2,"2025-02-20T23:10:51.007",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851585,1740093051016,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.016",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851586,1740093051026,"fUST",-608.68,0.00014602,2,"2025-02-20T23:10:51.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851587,1740093051036,"fUST",-1320.59,0.00014602,2,"2025-02-20T23:10:51.036",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851588,1740093051046,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.046",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851589,1740093051055,"fUST",-976.22,0.00014602,2,"2025-02-20T23:10:51.055",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851590,1740093051064,"fUST",-581.84,0.00014602,2,"2025-02-20T23:10:51.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851591,1740093051073,"fUST",-862.29,0.00014602,2,"2025-02-20T23:10:51.073",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851592,1740093051082,"fUST",-637.5,0.00014602,2,"2025-02-20T23:10:51.082",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851593,1740093051092,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851594,1740093051101,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.101",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851595,1740093051110,"fUST",-515.91,0.00014602,2,"2025-02-20T23:10:51.110",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851596,1740093051119,"fUST",-150.18,0.00014602,2,"2025-02-20T23:10:51.119",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851597,1740093051129,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.129",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851598,1740093051138,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.138",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851599,1740093051148,"fUST",-150.18,0.00014602,2,"2025-02-20T23:10:51.148",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851600,1740093051157,"fUST",-150.18,0.00014602,2,"2025-02-20T23:10:51.157",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851601,1740093051166,"fUST",-150.2,0.00014602,2,"2025-02-20T23:10:51.166",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851602,1740093051175,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.175",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851603,1740093051185,"fUST",-150.18,0.00014602,2,"2025-02-20T23:10:51.185",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851604,1740093051195,"fUST",-3733.3,0.00014602,2,"2025-02-20T23:10:51.195",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851605,1740093051205,"fUST",-1361.48,0.00014602,2,"2025-02-20T23:10:51.205",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851606,1740093051214,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.214",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851607,1740093051224,"fUST",-1229.23,0.00014602,2,"2025-02-20T23:10:51.224",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851608,1740093051233,"fUST",-15222.34,0.00014602,2,"2025-02-20T23:10:51.233",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851609,1740093051242,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.242",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851610,1740093051252,"fUST",-858.67,0.00014602,2,"2025-02-20T23:10:51.252",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851611,1740093051262,"fUST",-1267.47,0.00014602,2,"2025-02-20T23:10:51.262",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851612,1740093051272,"fUST",-2550.67,0.00014602,2,"2025-02-20T23:10:51.272",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851613,1740093051282,"fUST",-41028.88,0.00014602,2,"2025-02-20T23:10:51.282",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851614,1740093051292,"fUST",-1610.29,0.00014602,2,"2025-02-20T23:10:51.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851615,1740093051304,"fUST",-646.42,0.00014602,2,"2025-02-20T23:10:51.304",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851616,1740093051315,"fUST",-1919.21,0.00014602,2,"2025-02-20T23:10:51.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851617,1740093051326,"fUST",-596.11567574,0.00014602,2,"2025-02-20T23:10:51.326",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851618,1740093051336,"fUST",-3453.62,0.00014602,2,"2025-02-20T23:10:51.336",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851619,1740093051346,"fUST",-1399.21,0.00014602,2,"2025-02-20T23:10:51.346",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851620,1740093051356,"fUST",-1299.64,0.00014602,2,"2025-02-20T23:10:51.356",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851621,1740093051367,"fUST",-6813.62,0.00014602,2,"2025-02-20T23:10:51.367",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851622,1740093051377,"fUST",-520.1,0.00014602,2,"2025-02-20T23:10:51.377",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851623,1740093051386,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.386",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851624,1740093051396,"fUST",-3852.84,0.00014602,2,"2025-02-20T23:10:51.396",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851625,1740093051405,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.405",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851626,1740093051415,"fUST",-949.14,0.00014602,2,"2025-02-20T23:10:51.415",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851627,1740093051424,"fUST",-2082.79,0.00014602,2,"2025-02-20T23:10:51.424",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851628,1740093051434,"fUST",-641.57,0.00014602,2,"2025-02-20T23:10:51.434",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851629,1740093051444,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.444",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851630,1740093051454,"fUST",-3621.04,0.00014602,2,"2025-02-20T23:10:51.454",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851631,1740093051463,"fUST",-1297.19,0.00014602,2,"2025-02-20T23:10:51.463",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851632,1740093051473,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.473",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851633,1740093051483,"fUST",-578.16,0.00014602,2,"2025-02-20T23:10:51.483",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851634,1740093051493,"fUST",-657.69,0.00014602,2,"2025-02-20T23:10:51.493",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851635,1740093051502,"fUST",-1074.3,0.00014602,2,"2025-02-20T23:10:51.502",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851636,1740093051512,"fUST",-848.28,0.00014602,2,"2025-02-20T23:10:51.512",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851637,1740093051522,"fUST",-2080.26,0.00014602,2,"2025-02-20T23:10:51.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851638,1740093051532,"fUST",-619.59,0.00014602,2,"2025-02-20T23:10:51.532",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851639,1740093051541,"fUST",-580.29,0.00014602,2,"2025-02-20T23:10:51.541",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851640,1740093051551,"fUST",-546.21,0.00014602,2,"2025-02-20T23:10:51.551",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851641,1740093051560,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.560",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851642,1740093051570,"fUST",-2356.11,0.00014602,2,"2025-02-20T23:10:51.570",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851643,1740093051579,"fUST",-2038.12,0.00014602,2,"2025-02-20T23:10:51.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851644,1740093051588,"fUST",-749.35,0.00014602,2,"2025-02-20T23:10:51.588",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851645,1740093051598,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.598",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851646,1740093051607,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851647,1740093051617,"fUST",-150.18,0.00014602,2,"2025-02-20T23:10:51.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851648,1740093051626,"fUST",-150.2,0.00014602,2,"2025-02-20T23:10:51.626",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851649,1740093051636,"fUST",-5827.26,0.00014602,2,"2025-02-20T23:10:51.636",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851650,1740093051646,"fUST",-150.18,0.00014602,2,"2025-02-20T23:10:51.646",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851651,1740093051655,"fUST",-2382.51,0.00014602,2,"2025-02-20T23:10:51.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851652,1740093051665,"fUST",-1858.28,0.00014602,2,"2025-02-20T23:10:51.665",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851653,1740093051675,"fUST",-846.0,0.00014602,2,"2025-02-20T23:10:51.675",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851654,1740093051683,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:51.683",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851655,1740093051693,"fUST",-894.52,0.00014602,2,"2025-02-20T23:10:51.693",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851656,1740093051703,"fUST",-17110.98029361,0.00014602,2,"2025-02-20T23:10:51.703",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851657,1740093051923,"fUST",-500.0,0.00013698,2,"2025-02-20T23:10:51.923",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851658,1740093051933,"fUST",-500.0,0.0001378,2,"2025-02-20T23:10:51.933",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851659,1740093051942,"fUST",-500.0,0.00013863,2,"2025-02-20T23:10:51.942",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851660,1740093051951,"fUST",-500.0,0.00013945,2,"2025-02-20T23:10:51.951",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851661,1740093051961,"fUST",-500.0,0.00014027,2,"2025-02-20T23:10:51.961",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851662,1740093052049,"fUST",-500.0,0.00014109,2,"2025-02-20T23:10:52.049",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851663,1740093052059,"fUST",-500.0,0.00014191,2,"2025-02-20T23:10:52.059",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851664,1740093052069,"fUST",-1233.12970639,0.00014602,2,"2025-02-20T23:10:52.069",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851665,1740093052078,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.078",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851666,1740093052088,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.088",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851667,1740093052097,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851668,1740093052107,"fUST",-548.0,0.00014602,2,"2025-02-20T23:10:52.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851669,1740093052116,"fUST",-2193.0,0.00014602,2,"2025-02-20T23:10:52.116",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851670,1740093052126,"fUST",-588.51,0.00014602,2,"2025-02-20T23:10:52.126",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851671,1740093052135,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.135",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851672,1740093052145,"fUST",-150.18,0.00014602,2,"2025-02-20T23:10:52.145",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851673,1740093052154,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.154",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851674,1740093052163,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.163",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851675,1740093052173,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.173",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851676,1740093052183,"fUST",-2360.06,0.00014602,2,"2025-02-20T23:10:52.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851677,1740093052192,"fUST",-547.18,0.00014602,2,"2025-02-20T23:10:52.192",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851678,1740093052202,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.202",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851679,1740093052212,"fUST",-3121.6,0.00014602,2,"2025-02-20T23:10:52.212",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851680,1740093052221,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.221",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851681,1740093052231,"fUST",-500.0,0.00014602,2,"2025-02-20T23:10:52.231",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851682,1740093052240,"fUST",-8484.74,0.00014602,2,"2025-02-20T23:10:52.240",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851683,1740093052249,"fUST",-166.0,0.00014613,2,"2025-02-20T23:10:52.249",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851684,1740093052258,"fUST",-166.0,0.00014613,2,"2025-02-20T23:10:52.258",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851685,1740093052267,"fUST",-167.0,0.00014613,2,"2025-02-20T23:10:52.267",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851686,1740093052280,"fUST",-168.0,0.00014613,2,"2025-02-20T23:10:52.280",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851687,1740093052290,"fUST",-307.11,0.00014613,2,"2025-02-20T23:10:52.290",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851688,1740093052299,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.299",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851689,1740093052309,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.309",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851690,1740093052318,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.318",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851691,1740093052328,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.328",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851692,1740093052339,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.339",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851693,1740093052349,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.349",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851694,1740093052358,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.358",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851695,1740093052368,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.368",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851696,1740093052377,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.377",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851697,1740093052386,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.386",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851698,1740093052395,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.395",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851699,1740093052404,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.404",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851700,1740093052414,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.414",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851701,1740093052425,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.425",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851702,1740093052434,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.434",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851703,1740093052444,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.444",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851704,1740093052453,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.453",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851705,1740093052462,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.462",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851706,1740093052474,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.474",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851707,1740093052487,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.487",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851708,1740093052496,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.496",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851709,1740093052505,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.505",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851710,1740093052514,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.514",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851711,1740093052524,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.524",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851712,1740093052533,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.533",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851713,1740093052542,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.542",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851714,1740093052551,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.551",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851715,1740093052560,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.560",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851716,1740093052570,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.570",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851717,1740093052579,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851718,1740093052594,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.594",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851719,1740093052603,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.603",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851720,1740093052613,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.613",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851721,1740093052622,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.622",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851722,1740093052632,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.632",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851723,1740093052641,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.641",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851724,1740093052651,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.651",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851725,1740093052661,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.661",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851726,1740093052670,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.670",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851727,1740093052679,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.679",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851728,1740093052689,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.689",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851729,1740093052698,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.698",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851730,1740093052707,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.707",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851731,1740093052717,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.717",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851732,1740093052726,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.726",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851733,1740093052735,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.735",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851734,1740093052744,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.744",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851735,1740093052753,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.753",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851736,1740093052762,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.762",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851737,1740093052771,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.771",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851738,1740093052781,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.781",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851739,1740093052790,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.790",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851740,1740093052799,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.799",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851741,1740093052808,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.808",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851742,1740093052818,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.818",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851743,1740093052827,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.827",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851744,1740093052836,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.836",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851745,1740093052845,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.845",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851746,1740093052855,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.855",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851747,1740093052864,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.864",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851748,1740093052874,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.874",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851749,1740093052884,"fUST",-314.0,0.00014613,2,"2025-02-20T23:10:52.884",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851750,1740093052894,"fUST",-271.63,0.00014613,2,"2025-02-20T23:10:52.894",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851751,1740093052903,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.903",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851752,1740093052913,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.913",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851753,1740093052923,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.923",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851754,1740093052932,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.932",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851755,1740093052942,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.942",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851756,1740093052951,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.951",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851757,1740093052962,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.962",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851758,1740093052971,"fUST",-349.0,0.00014613,2,"2025-02-20T23:10:52.971",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851759,1740093052981,"fUST",-371.53921299,0.00014613,2,"2025-02-20T23:10:52.981",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851760,1740093052990,"fUST",-600.0,0.0001465,2,"2025-02-20T23:10:52.990",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851761,1740093053000,"fUST",-2200.0,0.00014654,2,"2025-02-20T23:10:53.000",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851762,1740093053009,"fUST",-237.993,0.0001466,2,"2025-02-20T23:10:53.009",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851763,1740093053019,"fUST",-150.0,0.0001466,2,"2025-02-20T23:10:53.019",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851764,1740093053028,"fUST",-538.0,0.0001466,2,"2025-02-20T23:10:53.028",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851765,1740093053038,"fUST",-1969.0,0.0001466,2,"2025-02-20T23:10:53.038",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851766,1740093053046,"fUST",-2287.0,0.0001466,2,"2025-02-20T23:10:53.046",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851767,1740093053056,"fUST",-500.0,0.00014673,2,"2025-02-20T23:10:53.056",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851768,1740093053066,"fUST",-522.19010292,0.00014673,2,"2025-02-20T23:10:53.066",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851769,1740093053075,"fUST",-500.0,0.00014673,2,"2025-02-20T23:10:53.075",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851770,1740093053085,"fUST",-162.10412345,0.00014673,2,"2025-02-20T23:10:53.085",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851771,1740093053095,"fUST",-500.31695109,0.00014673,2,"2025-02-20T23:10:53.095",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851772,1740093053104,"fUST",-500.0,0.00014673,2,"2025-02-20T23:10:53.104",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851773,1740093053114,"fUST",-500.0,0.00014673,2,"2025-02-20T23:10:53.114",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851774,1740093053123,"fUST",-330.74368863,0.00014673,2,"2025-02-20T23:10:53.123",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851775,1740093053133,"fUST",-500.0,0.00014673,2,"2025-02-20T23:10:53.133",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851776,1740093053142,"fUST",-500.56083412,0.00014673,2,"2025-02-20T23:10:53.142",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851777,1740093053152,"fUST",-500.46242224,0.00014673,2,"2025-02-20T23:10:53.152",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851778,1740093053162,"fUST",-500.0,0.00014673,2,"2025-02-20T23:10:53.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851779,1740093053173,"fUST",-501.04782091,0.00014673,2,"2025-02-20T23:10:53.173",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851780,1740093053183,"fUST",-500.23465509,0.00014673,2,"2025-02-20T23:10:53.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851781,1740093053193,"fUST",-152.04214769,0.00014673,2,"2025-02-20T23:10:53.193",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851782,1740093053203,"fUST",-639.57,0.00014684,2,"2025-02-20T23:10:53.203",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851783,1740093053212,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.212",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851784,1740093053222,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.222",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851785,1740093053232,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.232",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851786,1740093053241,"fUST",-1646.56,0.00014684,2,"2025-02-20T23:10:53.241",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851787,1740093053251,"fUST",-768.64,0.00014684,2,"2025-02-20T23:10:53.251",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851788,1740093053260,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.260",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851789,1740093053274,"fUST",-985.22,0.00014684,2,"2025-02-20T23:10:53.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851790,1740093053284,"fUST",-650.61,0.00014684,2,"2025-02-20T23:10:53.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851791,1740093053294,"fUST",-636.46,0.00014684,2,"2025-02-20T23:10:53.294",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851792,1740093053305,"fUST",-739.49,0.00014684,2,"2025-02-20T23:10:53.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851793,1740093053315,"fUST",-1248.4,0.00014684,2,"2025-02-20T23:10:53.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851794,1740093053327,"fUST",-697.87,0.00014684,2,"2025-02-20T23:10:53.327",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851795,1740093053337,"fUST",-850.25,0.00014684,2,"2025-02-20T23:10:53.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851796,1740093053347,"fUST",-712.79,0.00014684,2,"2025-02-20T23:10:53.347",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851797,1740093053357,"fUST",-1377.81,0.00014684,2,"2025-02-20T23:10:53.357",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851798,1740093053366,"fUST",-688.56,0.00014684,2,"2025-02-20T23:10:53.366",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851799,1740093053376,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.376",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851800,1740093053386,"fUST",-608.68,0.00014684,2,"2025-02-20T23:10:53.386",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851801,1740093053396,"fUST",-1320.59,0.00014684,2,"2025-02-20T23:10:53.396",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851802,1740093053407,"fUST",-260.75565581,0.00014684,2,"2025-02-20T23:10:53.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851803,1740093053417,"fUST",-976.22,0.00014684,2,"2025-02-20T23:10:53.417",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851804,1740093053427,"fUST",-581.84,0.00014684,2,"2025-02-20T23:10:53.427",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851805,1740093053436,"fUST",-862.29,0.00014684,2,"2025-02-20T23:10:53.436",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851806,1740093053445,"fUST",-637.5,0.00014684,2,"2025-02-20T23:10:53.445",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851807,1740093053455,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.455",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851808,1740093053464,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.464",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851809,1740093053474,"fUST",-515.91,0.00014684,2,"2025-02-20T23:10:53.474",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851810,1740093053483,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.483",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851811,1740093053493,"fUST",-3733.3,0.00014684,2,"2025-02-20T23:10:53.493",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851812,1740093053502,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.502",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851813,1740093053511,"fUST",-1229.23,0.00014684,2,"2025-02-20T23:10:53.511",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851814,1740093053521,"fUST",-15222.34,0.00014684,2,"2025-02-20T23:10:53.521",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851815,1740093053531,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851816,1740093053540,"fUST",-858.67,0.00014684,2,"2025-02-20T23:10:53.540",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851817,1740093053631,"fUST",-1267.47,0.00014684,2,"2025-02-20T23:10:53.631",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851818,1740093053642,"fUST",-2550.67,0.00014684,2,"2025-02-20T23:10:53.642",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851819,1740093053653,"fUST",-41028.88,0.00014684,2,"2025-02-20T23:10:53.653",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851820,1740093053663,"fUST",-1610.29,0.00014684,2,"2025-02-20T23:10:53.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851821,1740093053676,"fUST",-646.42,0.00014684,2,"2025-02-20T23:10:53.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851822,1740093053687,"fUST",-1919.21,0.00014684,2,"2025-02-20T23:10:53.687",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851823,1740093053702,"fUST",-3453.62,0.00014684,2,"2025-02-20T23:10:53.702",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851824,1740093053715,"fUST",-1399.21,0.00014684,2,"2025-02-20T23:10:53.715",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851825,1740093053728,"fUST",-1299.64,0.00014684,2,"2025-02-20T23:10:53.728",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851826,1740093053738,"fUST",-6813.62,0.00014684,2,"2025-02-20T23:10:53.738",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851827,1740093053749,"fUST",-520.1,0.00014684,2,"2025-02-20T23:10:53.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851828,1740093053759,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.759",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851829,1740093053770,"fUST",-3852.84,0.00014684,2,"2025-02-20T23:10:53.770",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851830,1740093053781,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.781",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851831,1740093053793,"fUST",-949.14,0.00014684,2,"2025-02-20T23:10:53.793",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851832,1740093053805,"fUST",-2082.79,0.00014684,2,"2025-02-20T23:10:53.805",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851833,1740093053815,"fUST",-641.57,0.00014684,2,"2025-02-20T23:10:53.815",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851834,1740093053826,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.826",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851835,1740093053836,"fUST",-3621.04,0.00014684,2,"2025-02-20T23:10:53.836",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851836,1740093053847,"fUST",-1297.19,0.00014684,2,"2025-02-20T23:10:53.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851837,1740093053857,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.857",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851838,1740093053866,"fUST",-578.16,0.00014684,2,"2025-02-20T23:10:53.866",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851839,1740093053877,"fUST",-657.69,0.00014684,2,"2025-02-20T23:10:53.877",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851840,1740093053888,"fUST",-1074.3,0.00014684,2,"2025-02-20T23:10:53.888",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851841,1740093053898,"fUST",-848.28,0.00014684,2,"2025-02-20T23:10:53.898",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851842,1740093053908,"fUST",-2080.26,0.00014684,2,"2025-02-20T23:10:53.908",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851843,1740093053919,"fUST",-619.59,0.00014684,2,"2025-02-20T23:10:53.919",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851844,1740093053928,"fUST",-580.29,0.00014684,2,"2025-02-20T23:10:53.928",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851845,1740093053938,"fUST",-546.21,0.00014684,2,"2025-02-20T23:10:53.938",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851846,1740093053947,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:53.947",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851847,1740093053957,"fUST",-2356.11,0.00014684,2,"2025-02-20T23:10:53.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851848,1740093053966,"fUST",-2038.12,0.00014684,2,"2025-02-20T23:10:53.966",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851849,1740093053976,"fUST",-749.35,0.00014684,2,"2025-02-20T23:10:53.976",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851850,1740093053986,"fUST",-5827.26,0.00014684,2,"2025-02-20T23:10:53.986",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851851,1740093053996,"fUST",-2382.51,0.00014684,2,"2025-02-20T23:10:53.996",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851852,1740093054006,"fUST",-1858.28,0.00014684,2,"2025-02-20T23:10:54.006",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851853,1740093054015,"fUST",-609.0729852,0.00014684,2,"2025-02-20T23:10:54.015",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851854,1740093054026,"fUST",-894.52,0.00014684,2,"2025-02-20T23:10:54.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851855,1740093054036,"fUST",-18344.11,0.00014684,2,"2025-02-20T23:10:54.036",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851856,1740093054046,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:54.046",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851857,1740093054055,"fUST",-514.87691696,0.00014684,2,"2025-02-20T23:10:54.055",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851858,1740093054064,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:54.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851859,1740093054074,"fUST",-2193.0,0.00014684,2,"2025-02-20T23:10:54.074",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851860,1740093054084,"fUST",-588.51,0.00014684,2,"2025-02-20T23:10:54.084",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851861,1740093054093,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:54.093",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851862,1740093054102,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:54.102",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851863,1740093054112,"fUST",-2360.06,0.00014684,2,"2025-02-20T23:10:54.112",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851864,1740093054122,"fUST",-547.18,0.00014684,2,"2025-02-20T23:10:54.122",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851865,1740093054132,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:54.132",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851866,1740093054142,"fUST",-3121.6,0.00014684,2,"2025-02-20T23:10:54.142",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851867,1740093054152,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:54.152",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851868,1740093054162,"fUST",-500.0,0.00014684,2,"2025-02-20T23:10:54.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851869,1740093054172,"fUST",-8484.74,0.00014684,2,"2025-02-20T23:10:54.172",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851870,1740093054181,"fUST",-622.0,0.000147,2,"2025-02-20T23:10:54.181",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851871,1740093054192,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.192",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851872,1740093054202,"fUST",-1009.54414089,0.00014721,2,"2025-02-20T23:10:54.202",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851873,1740093054211,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.211",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851874,1740093054221,"fUST",-500.0,0.00014721,2,"2025-02-20T23:10:54.221",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851875,1740093054231,"fUST",-508.60259608,0.00014721,2,"2025-02-20T23:10:54.231",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851876,1740093054241,"fUST",-621.70952141,0.00014721,2,"2025-02-20T23:10:54.241",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851877,1740093054251,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.251",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851878,1740093054261,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.261",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851879,1740093054271,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.271",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851880,1740093054282,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.282",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851881,1740093054295,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.295",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851882,1740093054305,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851883,1740093054314,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.314",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851884,1740093054324,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851885,1740093054334,"fUST",-500.0,0.00014721,2,"2025-02-20T23:10:54.334",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851886,1740093054345,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.345",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851887,1740093054355,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:10:54.355",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851888,1740093054366,"fUST",-639.57,0.00014767,2,"2025-02-20T23:10:54.366",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851889,1740093054378,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.378",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851890,1740093054389,"fUST",-2500.0,0.00014767,2,"2025-02-20T23:10:54.389",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851891,1740093054399,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.399",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851892,1740093054409,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.409",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851893,1740093054419,"fUST",-1646.56,0.00014767,2,"2025-02-20T23:10:54.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851894,1740093054429,"fUST",-768.64,0.00014767,2,"2025-02-20T23:10:54.429",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851895,1740093054439,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851896,1740093054449,"fUST",-985.22,0.00014767,2,"2025-02-20T23:10:54.449",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851897,1740093054458,"fUST",-650.61,0.00014767,2,"2025-02-20T23:10:54.458",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851898,1740093054468,"fUST",-636.46,0.00014767,2,"2025-02-20T23:10:54.468",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851899,1740093054478,"fUST",-739.49,0.00014767,2,"2025-02-20T23:10:54.478",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851900,1740093054489,"fUST",-1248.4,0.00014767,2,"2025-02-20T23:10:54.489",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851901,1740093054500,"fUST",-697.87,0.00014767,2,"2025-02-20T23:10:54.500",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851902,1740093054510,"fUST",-850.25,0.00014767,2,"2025-02-20T23:10:54.510",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851903,1740093054519,"fUST",-712.79,0.00014767,2,"2025-02-20T23:10:54.519",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851904,1740093054529,"fUST",-1377.81,0.00014767,2,"2025-02-20T23:10:54.529",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851905,1740093054539,"fUST",-688.56,0.00014767,2,"2025-02-20T23:10:54.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851906,1740093054549,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.549",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851907,1740093054559,"fUST",-608.68,0.00014767,2,"2025-02-20T23:10:54.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851908,1740093054569,"fUST",-1320.59,0.00014767,2,"2025-02-20T23:10:54.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851909,1740093054578,"fUST",-976.22,0.00014767,2,"2025-02-20T23:10:54.578",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851910,1740093054588,"fUST",-581.84,0.00014767,2,"2025-02-20T23:10:54.588",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851911,1740093054597,"fUST",-862.29,0.00014767,2,"2025-02-20T23:10:54.597",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851912,1740093054607,"fUST",-637.5,0.00014767,2,"2025-02-20T23:10:54.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851913,1740093054616,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.616",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851914,1740093054626,"fUST",-1622.86495749,0.00014767,2,"2025-02-20T23:10:54.626",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851915,1740093054635,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.635",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851916,1740093054644,"fUST",-515.91,0.00014767,2,"2025-02-20T23:10:54.644",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851917,1740093054653,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.653",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851918,1740093054663,"fUST",-3733.3,0.00014767,2,"2025-02-20T23:10:54.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851919,1740093054673,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.673",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851920,1740093054682,"fUST",-1229.23,0.00014767,2,"2025-02-20T23:10:54.682",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851921,1740093054692,"fUST",-15222.34,0.00014767,2,"2025-02-20T23:10:54.692",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851922,1740093054701,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.701",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851923,1740093054711,"fUST",-858.67,0.00014767,2,"2025-02-20T23:10:54.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851924,1740093054722,"fUST",-1267.47,0.00014767,2,"2025-02-20T23:10:54.722",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851925,1740093054731,"fUST",-2550.67,0.00014767,2,"2025-02-20T23:10:54.731",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851926,1740093054741,"fUST",-41028.88,0.00014767,2,"2025-02-20T23:10:54.741",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851927,1740093054751,"fUST",-1610.29,0.00014767,2,"2025-02-20T23:10:54.751",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851928,1740093054762,"fUST",-646.42,0.00014767,2,"2025-02-20T23:10:54.762",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851929,1740093054771,"fUST",-1919.21,0.00014767,2,"2025-02-20T23:10:54.771",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851930,1740093054780,"fUST",-3453.62,0.00014767,2,"2025-02-20T23:10:54.780",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851931,1740093054789,"fUST",-1399.21,0.00014767,2,"2025-02-20T23:10:54.789",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851932,1740093054800,"fUST",-1299.64,0.00014767,2,"2025-02-20T23:10:54.800",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851933,1740093054810,"fUST",-6813.62,0.00014767,2,"2025-02-20T23:10:54.810",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851934,1740093054821,"fUST",-520.1,0.00014767,2,"2025-02-20T23:10:54.821",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851935,1740093054833,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.833",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851936,1740093054844,"fUST",-3852.84,0.00014767,2,"2025-02-20T23:10:54.844",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851937,1740093054854,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.854",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851938,1740093054864,"fUST",-949.14,0.00014767,2,"2025-02-20T23:10:54.864",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851939,1740093054873,"fUST",-2082.79,0.00014767,2,"2025-02-20T23:10:54.873",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851940,1740093054882,"fUST",-641.57,0.00014767,2,"2025-02-20T23:10:54.882",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851941,1740093054892,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.892",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851942,1740093054902,"fUST",-3621.04,0.00014767,2,"2025-02-20T23:10:54.902",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851943,1740093054912,"fUST",-1297.19,0.00014767,2,"2025-02-20T23:10:54.912",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851944,1740093054922,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:54.922",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851945,1740093054931,"fUST",-578.16,0.00014767,2,"2025-02-20T23:10:54.931",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851946,1740093054941,"fUST",-657.69,0.00014767,2,"2025-02-20T23:10:54.941",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851947,1740093054951,"fUST",-1074.3,0.00014767,2,"2025-02-20T23:10:54.951",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851948,1740093054960,"fUST",-848.28,0.00014767,2,"2025-02-20T23:10:54.960",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851949,1740093054969,"fUST",-2080.26,0.00014767,2,"2025-02-20T23:10:54.969",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851950,1740093054978,"fUST",-619.59,0.00014767,2,"2025-02-20T23:10:54.978",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851951,1740093054988,"fUST",-580.29,0.00014767,2,"2025-02-20T23:10:54.988",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851952,1740093054998,"fUST",-546.21,0.00014767,2,"2025-02-20T23:10:54.998",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851953,1740093055007,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:55.007",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851954,1740093055016,"fUST",-2356.11,0.00014767,2,"2025-02-20T23:10:55.016",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851955,1740093055026,"fUST",-2038.12,0.00014767,2,"2025-02-20T23:10:55.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851956,1740093055035,"fUST",-749.35,0.00014767,2,"2025-02-20T23:10:55.035",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851957,1740093055045,"fUST",-5827.26,0.00014767,2,"2025-02-20T23:10:55.045",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851958,1740093055054,"fUST",-2382.51,0.00014767,2,"2025-02-20T23:10:55.054",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851959,1740093055134,"fUST",-1858.28,0.00014767,2,"2025-02-20T23:10:55.134",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851960,1740093055144,"fUST",-894.52,0.00014767,2,"2025-02-20T23:10:55.144",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851961,1740093055154,"fUST",-18344.11,0.00014767,2,"2025-02-20T23:10:55.154",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851962,1740093055164,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:55.164",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851963,1740093055174,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:55.174",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851964,1740093055184,"fUST",-2193.0,0.00014767,2,"2025-02-20T23:10:55.184",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851965,1740093055194,"fUST",-588.51,0.00014767,2,"2025-02-20T23:10:55.194",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851966,1740093055204,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:55.204",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851967,1740093055214,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:55.214",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851968,1740093055224,"fUST",-2360.06,0.00014767,2,"2025-02-20T23:10:55.224",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851969,1740093055233,"fUST",-547.18,0.00014767,2,"2025-02-20T23:10:55.233",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851970,1740093055243,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:55.243",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851971,1740093055253,"fUST",-3121.6,0.00014767,2,"2025-02-20T23:10:55.253",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851972,1740093055263,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:55.263",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851973,1740093055272,"fUST",-500.0,0.00014767,2,"2025-02-20T23:10:55.272",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851974,1740093055282,"fUST",-8484.74,0.00014767,2,"2025-02-20T23:10:55.282",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851975,1740093055295,"fUST",-11866.1117743,0.0001477,2,"2025-02-20T23:10:55.295",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851976,1740093055305,"fUST",-151.0,0.0001477,2,"2025-02-20T23:10:55.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851977,1740093055315,"fUST",-151.0,0.0001477,2,"2025-02-20T23:10:55.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851978,1740093055324,"fUST",-224.336594,0.0001477,2,"2025-02-20T23:10:55.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851979,1740093055335,"fUST",-224.336594,0.0001477,2,"2025-02-20T23:10:55.335",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851980,1740093055345,"fUST",-151.0,0.0001477,2,"2025-02-20T23:10:55.345",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851981,1740093055355,"fUST",-150.0,0.000148,30,"2025-02-20T23:10:55.355",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851982,1740093055364,"fUST",-150.0,0.000148,2,"2025-02-20T23:10:55.364",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851983,1740093055375,"fUST",-152.137845,0.000148,2,"2025-02-20T23:10:55.375",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851984,1740093055385,"fUST",-151.0,0.000148,2,"2025-02-20T23:10:55.385",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851985,1740093055395,"fUST",-151.0,0.000148,2,"2025-02-20T23:10:55.395",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851986,1740093055406,"fUST",-151.0,0.000148,2,"2025-02-20T23:10:55.406",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851987,1740093055416,"fUST",-192.8,0.000148,2,"2025-02-20T23:10:55.416",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851988,1740093055425,"fUST",-192.8,0.000148,2,"2025-02-20T23:10:55.425",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851989,1740093055435,"fUST",-605.42324317,0.00014802,2,"2025-02-20T23:10:55.435",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851990,1740093055444,"fUST",-67871.03779173,0.0001484,2,"2025-02-20T23:10:55.444",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851991,1740093055454,"fUST",-160.0,0.00014845,5,"2025-02-20T23:10:55.454",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851992,1740093055463,"fUST",-160.0,0.00014845,5,"2025-02-20T23:10:55.463",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851993,1740093055473,"fUST",-639.57,0.00014849,2,"2025-02-20T23:10:55.473",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851994,1740093055483,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.483",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851995,1740093055493,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.493",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851996,1740093055503,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851997,1740093055512,"fUST",-1646.56,0.00014849,2,"2025-02-20T23:10:55.512",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851998,1740093055521,"fUST",-768.64,0.00014849,2,"2025-02-20T23:10:55.521",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353851999,1740093055531,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852000,1740093055541,"fUST",-985.22,0.00014849,2,"2025-02-20T23:10:55.541",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852001,1740093055551,"fUST",-650.61,0.00014849,2,"2025-02-20T23:10:55.551",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852002,1740093055560,"fUST",-636.46,0.00014849,2,"2025-02-20T23:10:55.560",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852003,1740093055569,"fUST",-739.49,0.00014849,2,"2025-02-20T23:10:55.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852004,1740093055579,"fUST",-1248.4,0.00014849,2,"2025-02-20T23:10:55.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852005,1740093055588,"fUST",-697.87,0.00014849,2,"2025-02-20T23:10:55.588",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852006,1740093055598,"fUST",-850.25,0.00014849,2,"2025-02-20T23:10:55.598",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852007,1740093055608,"fUST",-712.79,0.00014849,2,"2025-02-20T23:10:55.608",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852008,1740093055617,"fUST",-1377.81,0.00014849,2,"2025-02-20T23:10:55.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852009,1740093055627,"fUST",-688.56,0.00014849,2,"2025-02-20T23:10:55.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852010,1740093055636,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.636",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852011,1740093055645,"fUST",-608.68,0.00014849,2,"2025-02-20T23:10:55.645",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852012,1740093055655,"fUST",-1320.59,0.00014849,2,"2025-02-20T23:10:55.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852013,1740093055665,"fUST",-976.22,0.00014849,2,"2025-02-20T23:10:55.665",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852014,1740093055675,"fUST",-581.84,0.00014849,2,"2025-02-20T23:10:55.675",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852015,1740093055684,"fUST",-862.29,0.00014849,2,"2025-02-20T23:10:55.684",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852016,1740093055693,"fUST",-637.5,0.00014849,2,"2025-02-20T23:10:55.693",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852017,1740093055703,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.703",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852018,1740093055713,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.713",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852019,1740093055722,"fUST",-152.0,0.00014849,2,"2025-02-20T23:10:55.722",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852020,1740093055731,"fUST",-515.91,0.00014849,2,"2025-02-20T23:10:55.731",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852021,1740093055740,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.740",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852022,1740093055750,"fUST",-3733.3,0.00014849,2,"2025-02-20T23:10:55.750",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852023,1740093055760,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.760",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852024,1740093055769,"fUST",-1229.23,0.00014849,2,"2025-02-20T23:10:55.769",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852025,1740093055779,"fUST",-15222.34,0.00014849,2,"2025-02-20T23:10:55.779",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852026,1740093055788,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.788",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852027,1740093055798,"fUST",-858.67,0.00014849,2,"2025-02-20T23:10:55.798",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852028,1740093055807,"fUST",-1267.47,0.00014849,2,"2025-02-20T23:10:55.807",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852029,1740093055817,"fUST",-2550.67,0.00014849,2,"2025-02-20T23:10:55.817",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852030,1740093055827,"fUST",-41028.88,0.00014849,2,"2025-02-20T23:10:55.827",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852031,1740093055837,"fUST",-1610.29,0.00014849,2,"2025-02-20T23:10:55.837",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852032,1740093055847,"fUST",-646.42,0.00014849,2,"2025-02-20T23:10:55.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852033,1740093055856,"fUST",-1919.21,0.00014849,2,"2025-02-20T23:10:55.856",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852034,1740093055866,"fUST",-3453.62,0.00014849,2,"2025-02-20T23:10:55.866",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852035,1740093055875,"fUST",-1399.21,0.00014849,2,"2025-02-20T23:10:55.875",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852036,1740093055885,"fUST",-1299.64,0.00014849,2,"2025-02-20T23:10:55.885",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852037,1740093055895,"fUST",-6813.62,0.00014849,2,"2025-02-20T23:10:55.895",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852038,1740093055906,"fUST",-520.1,0.00014849,2,"2025-02-20T23:10:55.906",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852039,1740093055917,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.917",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852040,1740093055927,"fUST",-3852.84,0.00014849,2,"2025-02-20T23:10:55.927",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852041,1740093055937,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.937",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852042,1740093055947,"fUST",-949.14,0.00014849,2,"2025-02-20T23:10:55.947",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852043,1740093055957,"fUST",-2082.79,0.00014849,2,"2025-02-20T23:10:55.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852044,1740093055967,"fUST",-641.57,0.00014849,2,"2025-02-20T23:10:55.967",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852045,1740093055976,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:55.976",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852046,1740093055985,"fUST",-3621.04,0.00014849,2,"2025-02-20T23:10:55.985",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852047,1740093055995,"fUST",-1297.19,0.00014849,2,"2025-02-20T23:10:55.995",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852048,1740093056005,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.005",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852049,1740093056014,"fUST",-578.16,0.00014849,2,"2025-02-20T23:10:56.014",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852050,1740093056024,"fUST",-657.69,0.00014849,2,"2025-02-20T23:10:56.024",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852051,1740093056034,"fUST",-1074.3,0.00014849,2,"2025-02-20T23:10:56.034",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852052,1740093056044,"fUST",-848.28,0.00014849,2,"2025-02-20T23:10:56.044",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852053,1740093056055,"fUST",-2080.26,0.00014849,2,"2025-02-20T23:10:56.055",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852054,1740093056064,"fUST",-619.59,0.00014849,2,"2025-02-20T23:10:56.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852055,1740093056074,"fUST",-546.21,0.00014849,2,"2025-02-20T23:10:56.074",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852056,1740093056084,"fUST",-580.29,0.00014849,2,"2025-02-20T23:10:56.084",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852057,1740093056094,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852058,1740093056103,"fUST",-2356.11,0.00014849,2,"2025-02-20T23:10:56.103",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852059,1740093056113,"fUST",-2038.12,0.00014849,2,"2025-02-20T23:10:56.113",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852060,1740093056123,"fUST",-749.35,0.00014849,2,"2025-02-20T23:10:56.123",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852061,1740093056133,"fUST",-5827.26,0.00014849,2,"2025-02-20T23:10:56.133",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852062,1740093056143,"fUST",-2382.51,0.00014849,2,"2025-02-20T23:10:56.143",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852063,1740093056153,"fUST",-1858.28,0.00014849,2,"2025-02-20T23:10:56.153",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852064,1740093056162,"fUST",-894.52,0.00014849,2,"2025-02-20T23:10:56.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852065,1740093056172,"fUST",-18344.11,0.00014849,2,"2025-02-20T23:10:56.172",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852066,1740093056183,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852067,1740093056192,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.192",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852068,1740093056203,"fUST",-2193.0,0.00014849,2,"2025-02-20T23:10:56.203",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852069,1740093056213,"fUST",-588.51,0.00014849,2,"2025-02-20T23:10:56.213",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852070,1740093056223,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.223",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852071,1740093056233,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.233",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852072,1740093056243,"fUST",-547.18,0.00014849,2,"2025-02-20T23:10:56.243",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852073,1740093056253,"fUST",-2360.06,0.00014849,2,"2025-02-20T23:10:56.253",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852074,1740093056263,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.263",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852075,1740093056272,"fUST",-151.0,0.00014849,2,"2025-02-20T23:10:56.272",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852076,1740093056283,"fUST",-3121.6,0.00014849,2,"2025-02-20T23:10:56.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852077,1740093056296,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.296",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852078,1740093056306,"fUST",-500.0,0.00014849,2,"2025-02-20T23:10:56.306",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852079,1740093056316,"fUST",-8484.74,0.00014849,2,"2025-02-20T23:10:56.316",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852080,1740093056325,"fUST",-22624.05414412,0.0001485,2,"2025-02-20T23:10:56.325",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852081,1740093056337,"fUST",-465.00518332,0.00014856,2,"2025-02-20T23:10:56.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852082,1740093056346,"fUST",-150.33,0.00014876,2,"2025-02-20T23:10:56.346",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852083,1740093056356,"fUST",-500.0,0.00014876,2,"2025-02-20T23:10:56.356",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852084,1740093056366,"fUST",-500.0,0.00014876,2,"2025-02-20T23:10:56.366",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852085,1740093056375,"fUST",-299.53151707,0.00014876,2,"2025-02-20T23:10:56.375",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852086,1740093056386,"fUST",-299.59735996,0.00014876,2,"2025-02-20T23:10:56.386",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852087,1740093056396,"fUST",-215.92113556,0.00014876,2,"2025-02-20T23:10:56.396",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852088,1740093056407,"fUST",-500.0,0.00014876,2,"2025-02-20T23:10:56.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852089,1740093056416,"fUST",-500.0,0.00014876,2,"2025-02-20T23:10:56.416",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852090,1740093056505,"fUST",-217.74891801,0.00014876,2,"2025-02-20T23:10:56.505",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852091,1740093056515,"fUST",-846.0,0.00014876,2,"2025-02-20T23:10:56.515",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852092,1740093056524,"fUST",-548.0,0.00014876,2,"2025-02-20T23:10:56.524",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852093,1740093056534,"fUST",-500.0,0.00014876,2,"2025-02-20T23:10:56.534",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852094,1740093056544,"fUST",-500.0,0.00014876,2,"2025-02-20T23:10:56.544",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852095,1740093056553,"fUST",-2000.0,0.000149,2,"2025-02-20T23:10:56.553",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852096,1740093056562,"fUST",-160.0,0.000149,5,"2025-02-20T23:10:56.562",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852097,1740093056571,"fUST",-196.012323,0.000149,2,"2025-02-20T23:10:56.571",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852098,1740093056581,"fUST",-151.0,0.000149,2,"2025-02-20T23:10:56.581",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852099,1740093056590,"fUST",-151.0,0.000149,2,"2025-02-20T23:10:56.590",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852100,1740093056600,"fUST",-330807.46314224,0.000149,2,"2025-02-20T23:10:56.600",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852109,1740094109157,"fUST",1064.15054927,0.0001804,90,"2025-02-20T23:28:29.157",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852111,1740094203595,"fUST",309.10798,9.041e-05,2,"2025-02-20T23:30:03.595",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852151,1740094232265,"fUST",-869.29,0.00010959,2,"2025-02-20T23:30:32.265",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852152,1740094232275,"fUST",-173.85,0.00010959,2,"2025-02-20T23:30:32.275",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852153,1740094232284,"fUST",-4583.98606336,0.000135,2,"2025-02-20T23:30:32.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852154,1740094232295,"fUST",-400.0,0.000135,2,"2025-02-20T23:30:32.295",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852155,1740094232325,"fUST",-286.73075199,0.000135,2,"2025-02-20T23:30:32.325",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852199,1740094238314,"fUST",-17289.82284884,0.000135,2,"2025-02-20T23:30:38.314",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852201,1740094238324,"fUST",-747.54553784,0.00013515,2,"2025-02-20T23:30:38.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852203,1740094238333,"fUST",-194.77205555,0.00013598,2,"2025-02-20T23:30:38.333",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852205,1740094238342,"fUST",-287.6484584,0.00013598,2,"2025-02-20T23:30:38.342",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852206,1740094238352,"fUST",-194.77205553,0.00013599,2,"2025-02-20T23:30:38.352",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852208,1740094238363,"fUST",-194.77205553,0.00013599,2,"2025-02-20T23:30:38.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852210,1740094238373,"fUST",-500.0,0.00013673,2,"2025-02-20T23:30:38.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852211,1740094238382,"fUST",-500.0,0.00013673,2,"2025-02-20T23:30:38.382",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852212,1740094238391,"fUST",-500.0,0.00013673,2,"2025-02-20T23:30:38.391",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852213,1740094238401,"fUST",-500.0,0.00013673,2,"2025-02-20T23:30:38.401",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852214,1740094238410,"fUST",-500.0,0.00013673,2,"2025-02-20T23:30:38.410",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852215,1740094238419,"fUST",-3000.0,0.0001368,2,"2025-02-20T23:30:38.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852216,1740094238429,"fUST",-181.2,0.0001369,2,"2025-02-20T23:30:38.429",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852217,1740094238439,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852218,1740094238448,"fUST",-284.60810812,0.00013697,2,"2025-02-20T23:30:38.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852219,1740094238457,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.457",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852220,1740094238467,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.467",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852221,1740094238476,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.476",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852222,1740094238486,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.486",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852223,1740094238495,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.495",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852224,1740094238504,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.504",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852225,1740094238514,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.514",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852226,1740094238524,"fUST",-184.37979455,0.00013697,2,"2025-02-20T23:30:38.524",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852227,1740094238533,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.533",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852228,1740094238543,"fUST",-500.0,0.00013697,2,"2025-02-20T23:30:38.543",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852229,1740094238553,"fUST",-385.66238557,0.00013697,2,"2025-02-20T23:30:38.553",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852230,1740094238563,"fUST",-402.44209351,0.00013698,2,"2025-02-20T23:30:38.563",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852231,1740094238572,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.572",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852232,1740094238582,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.582",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852233,1740094238591,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.591",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852234,1740094238601,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.601",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852235,1740094238610,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.610",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852236,1740094238621,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.621",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852237,1740094238630,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.630",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852238,1740094238640,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.640",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852239,1740094238650,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.650",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852240,1740094238659,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.659",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852241,1740094238672,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.672",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852242,1740094238681,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.681",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852243,1740094238691,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.691",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852244,1740094238701,"fUST",-621.58,0.00013698,2,"2025-02-20T23:30:38.701",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852245,1740094238711,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852246,1740094238722,"fUST",-780.25,0.00013698,2,"2025-02-20T23:30:38.722",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852247,1740094238732,"fUST",-861.13,0.00013698,2,"2025-02-20T23:30:38.732",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852248,1740094238741,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.741",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852249,1740094238752,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.752",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852250,1740094238761,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.761",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852251,1740094238771,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.771",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852252,1740094238780,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.780",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852253,1740094238790,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.790",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852254,1740094238799,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.799",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852255,1740094238808,"fUST",-566.83,0.00013698,2,"2025-02-20T23:30:38.808",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852256,1740094238818,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.818",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852257,1740094238827,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.827",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852258,1740094238837,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.837",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852259,1740094238847,"fUST",-880.39,0.00013698,2,"2025-02-20T23:30:38.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852260,1740094238856,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.856",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852261,1740094238866,"fUST",-650.81,0.00013698,2,"2025-02-20T23:30:38.866",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852262,1740094238875,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.875",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852263,1740094238885,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.885",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852264,1740094238894,"fUST",-646.72,0.00013698,2,"2025-02-20T23:30:38.894",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852265,1740094238904,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852266,1740094238913,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.913",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852267,1740094238922,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.922",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852268,1740094238931,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.931",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852269,1740094238941,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.941",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852270,1740094238950,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.950",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852271,1740094238959,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.959",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852272,1740094238969,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.969",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852273,1740094238978,"fUST",-752.93,0.00013698,2,"2025-02-20T23:30:38.978",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852274,1740094238987,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.987",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852275,1740094238997,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:38.997",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852276,1740094239006,"fUST",-950.61,0.00013698,2,"2025-02-20T23:30:39.006",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852277,1740094239015,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.015",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852278,1740094239026,"fUST",-2211.13,0.00013698,2,"2025-02-20T23:30:39.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852279,1740094239035,"fUST",-921.92,0.00013698,2,"2025-02-20T23:30:39.035",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852280,1740094239044,"fUST",-1000.0,0.00013698,2,"2025-02-20T23:30:39.044",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852281,1740094239054,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.054",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852282,1740094239063,"fUST",-1471.46,0.00013698,2,"2025-02-20T23:30:39.063",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852283,1740094239072,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.072",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852284,1740094239082,"fUST",-1158.92,0.00013698,2,"2025-02-20T23:30:39.082",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852285,1740094239091,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.091",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852286,1740094239101,"fUST",-30771.66,0.00013698,2,"2025-02-20T23:30:39.101",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852287,1740094239111,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.111",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852288,1740094239120,"fUST",-974.73,0.00013698,2,"2025-02-20T23:30:39.120",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852289,1740094239130,"fUST",-1439.4,0.00013698,2,"2025-02-20T23:30:39.130",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852290,1740094239139,"fUST",-1913.0,0.00013698,2,"2025-02-20T23:30:39.139",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852291,1740094239149,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.149",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852292,1740094239159,"fUST",-1049.41,0.00013698,2,"2025-02-20T23:30:39.159",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852293,1740094239168,"fUST",-1207.72,0.00013698,2,"2025-02-20T23:30:39.168",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852294,1740094239178,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.178",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852295,1740094239188,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.188",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852296,1740094239197,"fUST",-2590.22,0.00013698,2,"2025-02-20T23:30:39.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852297,1740094239208,"fUST",-5110.22,0.00013698,2,"2025-02-20T23:30:39.208",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852298,1740094239217,"fUST",-711.86,0.00013698,2,"2025-02-20T23:30:39.217",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852299,1740094239227,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.227",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852300,1740094239237,"fUST",-2889.63,0.00013698,2,"2025-02-20T23:30:39.237",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852301,1740094239247,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.247",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852302,1740094239256,"fUST",-1562.09,0.00013698,2,"2025-02-20T23:30:39.256",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852303,1740094239266,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.266",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852304,1740094239276,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.276",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852305,1740094239286,"fUST",-636.21,0.00013698,2,"2025-02-20T23:30:39.286",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852306,1740094239297,"fUST",-972.89,0.00013698,2,"2025-02-20T23:30:39.297",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852307,1740094239307,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.307",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852308,1740094239316,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.316",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852309,1740094239326,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.326",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852310,1740094239336,"fUST",-1767.08,0.00013698,2,"2025-02-20T23:30:39.336",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852311,1740094239345,"fUST",-1528.59,0.00013698,2,"2025-02-20T23:30:39.345",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852312,1740094239354,"fUST",-2717.67,0.00013698,2,"2025-02-20T23:30:39.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852313,1740094239364,"fUST",-1560.2,0.00013698,2,"2025-02-20T23:30:39.364",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852314,1740094239373,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852315,1740094239383,"fUST",-1786.89,0.00013698,2,"2025-02-20T23:30:39.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852316,1740094239393,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.393",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852317,1740094239403,"fUST",-514.1,0.00013698,2,"2025-02-20T23:30:39.403",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852318,1740094239412,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.412",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852319,1740094239422,"fUST",-13706.7,0.00013698,2,"2025-02-20T23:30:39.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852320,1740094239432,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852321,1740094239441,"fUST",-562.02,0.00013698,2,"2025-02-20T23:30:39.441",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852322,1740094239451,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.451",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852323,1740094239461,"fUST",-1553.37,0.00013698,2,"2025-02-20T23:30:39.461",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852324,1740094239471,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.471",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852325,1740094239481,"fUST",-1393.71,0.00013698,2,"2025-02-20T23:30:39.481",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852326,1740094239491,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.491",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852327,1740094239500,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.500",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852328,1740094239510,"fUST",-670.89,0.00013698,2,"2025-02-20T23:30:39.510",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852329,1740094239520,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.520",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852331,1740094239530,"fUST",-6363.56,0.00013698,2,"2025-02-20T23:30:39.530",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852332,1740094239539,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852333,1740094239550,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.550",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852334,1740094239559,"fUST",-4370.44,0.00013698,2,"2025-02-20T23:30:39.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852335,1740094239569,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852336,1740094239579,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852337,1740094239588,"fUST",-1671.71,0.00013698,2,"2025-02-20T23:30:39.588",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852338,1740094239598,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.598",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852339,1740094239607,"fUST",-2799.98,0.00013698,2,"2025-02-20T23:30:39.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852340,1740094239618,"fUST",-11416.76,0.00013698,2,"2025-02-20T23:30:39.618",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852341,1740094239627,"fUST",-1309.24,0.00013698,2,"2025-02-20T23:30:39.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852342,1740094239637,"fUST",-679.78,0.00013698,2,"2025-02-20T23:30:39.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852343,1740094239646,"fUST",-500.0,0.00013698,2,"2025-02-20T23:30:39.646",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852344,1740094239655,"fUST",-164.612171,0.00013699,2,"2025-02-20T23:30:39.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852345,1740094239666,"fUST",-46247.4341032,0.00013699,2,"2025-02-20T23:30:39.666",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852346,1740094239681,"fUST",-217.37198194,0.00013699,2,"2025-02-20T23:30:39.681",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852347,1740094239691,"fUST",-500.0,0.00013699,2,"2025-02-20T23:30:39.691",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852348,1740094239701,"fUST",-500.0,0.00013699,2,"2025-02-20T23:30:39.701",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852350,1740094239710,"fUST",-500.0,0.00013699,2,"2025-02-20T23:30:39.710",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852351,1740094239722,"fUST",-500.0,0.00013699,2,"2025-02-20T23:30:39.722",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852353,1740094239732,"fUST",-500.0,0.00013699,2,"2025-02-20T23:30:39.732",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852355,1740094239742,"fUST",-158.6902927,0.00013699,2,"2025-02-20T23:30:39.742",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852357,1740094239751,"fUST",-560.0,0.0001378,2,"2025-02-20T23:30:39.751",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852359,1740094239761,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.761",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852360,1740094239771,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.771",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852361,1740094239781,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.781",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852362,1740094239791,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.791",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852364,1740094239801,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.801",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852366,1740094239811,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.811",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852368,1740094239820,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.820",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852370,1740094239829,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.829",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852371,1740094239839,"fUST",-621.58,0.0001378,2,"2025-02-20T23:30:39.839",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852372,1740094239849,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.849",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852373,1740094239859,"fUST",-780.25,0.0001378,2,"2025-02-20T23:30:39.859",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852374,1740094239869,"fUST",-861.13,0.0001378,2,"2025-02-20T23:30:39.869",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852376,1740094239880,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.880",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852377,1740094239889,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.889",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852378,1740094239900,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.900",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852379,1740094239910,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.910",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852380,1740094239921,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.921",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852381,1740094239931,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.931",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852382,1740094239941,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.941",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852383,1740094239951,"fUST",-566.83,0.0001378,2,"2025-02-20T23:30:39.951",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852384,1740094239961,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.961",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852385,1740094239970,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.970",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852386,1740094239980,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852387,1740094239989,"fUST",-880.39,0.0001378,2,"2025-02-20T23:30:39.989",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852388,1740094239999,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:39.999",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852389,1740094240008,"fUST",-650.81,0.0001378,2,"2025-02-20T23:30:40.008",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852391,1740094240018,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.018",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852393,1740094240027,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.027",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852395,1740094240037,"fUST",-646.72,0.0001378,2,"2025-02-20T23:30:40.037",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852396,1740094240046,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.046",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852397,1740094240056,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.056",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852398,1740094240065,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.065",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852399,1740094240076,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.076",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852400,1740094240085,"fUST",-224.09737267,0.0001378,2,"2025-02-20T23:30:40.085",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852401,1740094240095,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.095",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852402,1740094240104,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.104",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852403,1740094240113,"fUST",-429.67719466,0.0001378,2,"2025-02-20T23:30:40.113",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852404,1740094240123,"fUST",-752.93,0.0001378,2,"2025-02-20T23:30:40.123",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852407,1740094240270,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.270",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852408,1740094240280,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.280",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852409,1740094240290,"fUST",-950.61,0.0001378,2,"2025-02-20T23:30:40.290",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852410,1740094240300,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.300",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852411,1740094240309,"fUST",-2211.13,0.0001378,2,"2025-02-20T23:30:40.309",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852412,1740094240319,"fUST",-921.92,0.0001378,2,"2025-02-20T23:30:40.319",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852413,1740094240329,"fUST",-1000.0,0.0001378,2,"2025-02-20T23:30:40.329",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852414,1740094240339,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.339",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852415,1740094240349,"fUST",-1471.46,0.0001378,2,"2025-02-20T23:30:40.349",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852416,1740094240358,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.358",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852417,1740094240368,"fUST",-1158.92,0.0001378,2,"2025-02-20T23:30:40.368",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852418,1740094240377,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.377",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852419,1740094240385,"fUST",-30771.66,0.0001378,2,"2025-02-20T23:30:40.385",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852420,1740094240395,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.395",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852421,1740094240405,"fUST",-974.73,0.0001378,2,"2025-02-20T23:30:40.405",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852422,1740094240415,"fUST",-1439.4,0.0001378,2,"2025-02-20T23:30:40.415",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852423,1740094240426,"fUST",-1913.0,0.0001378,2,"2025-02-20T23:30:40.426",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852424,1740094240436,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.436",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852425,1740094240445,"fUST",-1049.41,0.0001378,2,"2025-02-20T23:30:40.445",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852426,1740094240454,"fUST",-1207.72,0.0001378,2,"2025-02-20T23:30:40.454",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852427,1740094240464,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.464",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852428,1740094240474,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.474",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852429,1740094240483,"fUST",-2590.22,0.0001378,2,"2025-02-20T23:30:40.483",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852430,1740094240493,"fUST",-5110.22,0.0001378,2,"2025-02-20T23:30:40.493",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852431,1740094240503,"fUST",-711.86,0.0001378,2,"2025-02-20T23:30:40.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852432,1740094240512,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.512",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852433,1740094240521,"fUST",-2889.63,0.0001378,2,"2025-02-20T23:30:40.521",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852434,1740094240531,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852435,1740094240541,"fUST",-1562.09,0.0001378,2,"2025-02-20T23:30:40.541",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852436,1740094240552,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.552",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852437,1740094240561,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852438,1740094240572,"fUST",-636.21,0.0001378,2,"2025-02-20T23:30:40.572",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852439,1740094240582,"fUST",-972.89,0.0001378,2,"2025-02-20T23:30:40.582",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852440,1740094240592,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.592",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852441,1740094240601,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.601",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852442,1740094240611,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.611",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852443,1740094240621,"fUST",-1767.08,0.0001378,2,"2025-02-20T23:30:40.621",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852444,1740094240632,"fUST",-1528.59,0.0001378,2,"2025-02-20T23:30:40.632",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852445,1740094240642,"fUST",-2717.67,0.0001378,2,"2025-02-20T23:30:40.642",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852446,1740094240651,"fUST",-1560.2,0.0001378,2,"2025-02-20T23:30:40.651",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852447,1740094240661,"fUST",-1786.89,0.0001378,2,"2025-02-20T23:30:40.661",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852448,1740094240674,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852449,1740094240683,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.683",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852450,1740094240692,"fUST",-514.1,0.0001378,2,"2025-02-20T23:30:40.692",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852451,1740094240701,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.701",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852452,1740094240711,"fUST",-13706.7,0.0001378,2,"2025-02-20T23:30:40.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852453,1740094240721,"fUST",-562.02,0.0001378,2,"2025-02-20T23:30:40.721",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852454,1740094240731,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.731",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852455,1740094240740,"fUST",-1553.37,0.0001378,2,"2025-02-20T23:30:40.740",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852456,1740094240750,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.750",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852457,1740094240760,"fUST",-1393.71,0.0001378,2,"2025-02-20T23:30:40.760",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852458,1740094240770,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.770",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852459,1740094240780,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.780",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852460,1740094240790,"fUST",-670.89,0.0001378,2,"2025-02-20T23:30:40.790",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852461,1740094240799,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.799",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852462,1740094240809,"fUST",-6363.56,0.0001378,2,"2025-02-20T23:30:40.809",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852463,1740094240819,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.819",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852464,1740094240828,"fUST",-4370.44,0.0001378,2,"2025-02-20T23:30:40.828",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852465,1740094240838,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.838",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852466,1740094240848,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.848",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852467,1740094240858,"fUST",-1671.71,0.0001378,2,"2025-02-20T23:30:40.858",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852468,1740094240868,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.868",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852469,1740094240877,"fUST",-2799.98,0.0001378,2,"2025-02-20T23:30:40.877",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852470,1740094240887,"fUST",-11416.76,0.0001378,2,"2025-02-20T23:30:40.887",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852471,1740094240896,"fUST",-1309.24,0.0001378,2,"2025-02-20T23:30:40.896",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852472,1740094240906,"fUST",-679.78,0.0001378,2,"2025-02-20T23:30:40.906",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852473,1740094240915,"fUST",-500.0,0.0001378,2,"2025-02-20T23:30:40.915",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852474,1740094240925,"fUST",-580.43070982,0.00013862,2,"2025-02-20T23:30:40.925",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852475,1740094240935,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:40.935",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852476,1740094240945,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:40.945",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852477,1740094240955,"fUST",-204.22984902,0.00013863,2,"2025-02-20T23:30:40.955",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852478,1740094240964,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:40.964",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852479,1740094240974,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:40.974",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852480,1740094240984,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:40.984",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852481,1740094240993,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:40.993",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852482,1740094241002,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.002",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852483,1740094241012,"fUST",-621.58,0.00013863,2,"2025-02-20T23:30:41.012",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852484,1740094241021,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.021",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852485,1740094241031,"fUST",-780.25,0.00013863,2,"2025-02-20T23:30:41.031",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852486,1740094241040,"fUST",-861.13,0.00013863,2,"2025-02-20T23:30:41.040",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852487,1740094241050,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852488,1740094241060,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.060",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852489,1740094241070,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852490,1740094241079,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.079",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852491,1740094241088,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.088",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852492,1740094241098,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.098",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852493,1740094241107,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852494,1740094241117,"fUST",-566.83,0.00013863,2,"2025-02-20T23:30:41.117",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852495,1740094241127,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.127",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852496,1740094241136,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.136",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852497,1740094241146,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.146",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852498,1740094241155,"fUST",-880.39,0.00013863,2,"2025-02-20T23:30:41.155",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852499,1740094241165,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.165",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852500,1740094241174,"fUST",-650.81,0.00013863,2,"2025-02-20T23:30:41.174",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852501,1740094241184,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.184",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852502,1740094241194,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.194",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852503,1740094241204,"fUST",-646.72,0.00013863,2,"2025-02-20T23:30:41.204",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852504,1740094241213,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.213",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852505,1740094241223,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.223",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852506,1740094241232,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.232",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852507,1740094241242,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.242",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852508,1740094241252,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.252",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852509,1740094241261,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.261",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852510,1740094241271,"fUST",-752.93,0.00013863,2,"2025-02-20T23:30:41.271",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852511,1740094241281,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.281",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852512,1740094241290,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.290",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852513,1740094241300,"fUST",-950.61,0.00013863,2,"2025-02-20T23:30:41.300",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852514,1740094241309,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.309",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852515,1740094241319,"fUST",-2211.13,0.00013863,2,"2025-02-20T23:30:41.319",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852516,1740094241330,"fUST",-921.92,0.00013863,2,"2025-02-20T23:30:41.330",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852517,1740094241339,"fUST",-1000.0,0.00013863,2,"2025-02-20T23:30:41.339",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852518,1740094241350,"fUST",-1471.46,0.00013863,2,"2025-02-20T23:30:41.350",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852519,1740094241360,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.360",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852520,1740094241370,"fUST",-1158.92,0.00013863,2,"2025-02-20T23:30:41.370",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852521,1740094241379,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.379",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852522,1740094241389,"fUST",-30771.66,0.00013863,2,"2025-02-20T23:30:41.389",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852523,1740094241399,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.399",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852524,1740094241409,"fUST",-974.73,0.00013863,2,"2025-02-20T23:30:41.409",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852525,1740094241419,"fUST",-1439.4,0.00013863,2,"2025-02-20T23:30:41.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852526,1740094241428,"fUST",-1913.0,0.00013863,2,"2025-02-20T23:30:41.428",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852527,1740094241437,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.437",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852528,1740094241447,"fUST",-1049.41,0.00013863,2,"2025-02-20T23:30:41.447",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852529,1740094241456,"fUST",-1207.72,0.00013863,2,"2025-02-20T23:30:41.456",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852530,1740094241466,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.466",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852531,1740094241476,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.476",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852532,1740094241485,"fUST",-2590.22,0.00013863,2,"2025-02-20T23:30:41.485",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852533,1740094241495,"fUST",-5110.22,0.00013863,2,"2025-02-20T23:30:41.495",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852534,1740094241505,"fUST",-711.86,0.00013863,2,"2025-02-20T23:30:41.505",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852535,1740094241514,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.514",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852536,1740094241524,"fUST",-2889.63,0.00013863,2,"2025-02-20T23:30:41.524",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852537,1740094241533,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.533",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852538,1740094241543,"fUST",-1562.09,0.00013863,2,"2025-02-20T23:30:41.543",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852539,1740094241553,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.553",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852540,1740094241565,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.565",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852541,1740094241574,"fUST",-636.21,0.00013863,2,"2025-02-20T23:30:41.574",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852542,1740094241584,"fUST",-972.89,0.00013863,2,"2025-02-20T23:30:41.584",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852543,1740094241594,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.594",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852544,1740094241603,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.603",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852545,1740094241613,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.613",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852546,1740094241623,"fUST",-1767.08,0.00013863,2,"2025-02-20T23:30:41.623",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852547,1740094241633,"fUST",-1528.59,0.00013863,2,"2025-02-20T23:30:41.633",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852548,1740094241644,"fUST",-2717.67,0.00013863,2,"2025-02-20T23:30:41.644",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852549,1740094241654,"fUST",-1560.2,0.00013863,2,"2025-02-20T23:30:41.654",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852550,1740094241663,"fUST",-1786.89,0.00013863,2,"2025-02-20T23:30:41.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852551,1740094241677,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.677",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852552,1740094241687,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.687",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852553,1740094241697,"fUST",-514.1,0.00013863,2,"2025-02-20T23:30:41.697",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852554,1740094241706,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852555,1740094241718,"fUST",-13706.7,0.00013863,2,"2025-02-20T23:30:41.718",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852556,1740094241727,"fUST",-562.02,0.00013863,2,"2025-02-20T23:30:41.727",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852557,1740094241738,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.738",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852558,1740094241748,"fUST",-1553.37,0.00013863,2,"2025-02-20T23:30:41.748",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852559,1740094241759,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.759",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852560,1740094241768,"fUST",-1393.71,0.00013863,2,"2025-02-20T23:30:41.768",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852561,1740094241778,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.778",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852562,1740094241788,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.788",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852563,1740094241797,"fUST",-670.89,0.00013863,2,"2025-02-20T23:30:41.797",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852564,1740094241807,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.807",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852565,1740094241817,"fUST",-6363.56,0.00013863,2,"2025-02-20T23:30:41.817",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852566,1740094241827,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.827",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852567,1740094241837,"fUST",-4370.44,0.00013863,2,"2025-02-20T23:30:41.837",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852568,1740094241847,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852569,1740094241857,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.857",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852570,1740094241866,"fUST",-1671.71,0.00013863,2,"2025-02-20T23:30:41.866",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852571,1740094241875,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.875",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852572,1740094241886,"fUST",-2799.98,0.00013863,2,"2025-02-20T23:30:41.886",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852573,1740094241895,"fUST",-11416.76,0.00013863,2,"2025-02-20T23:30:41.895",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852574,1740094241905,"fUST",-1309.24,0.00013863,2,"2025-02-20T23:30:41.905",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852575,1740094241915,"fUST",-679.78,0.00013863,2,"2025-02-20T23:30:41.915",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852576,1740094241924,"fUST",-500.0,0.00013863,2,"2025-02-20T23:30:41.924",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852577,1740094241934,"fUST",-2002.55997172,0.00013927,2,"2025-02-20T23:30:41.934",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852578,1740094241943,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:41.943",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852579,1740094241953,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:41.953",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852580,1740094241963,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:41.963",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852581,1740094241972,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:41.972",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852582,1740094241982,"fUST",-263.35877134,0.00013945,2,"2025-02-20T23:30:41.982",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852583,1740094241991,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:41.991",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852584,1740094242000,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.000",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852585,1740094242010,"fUST",-621.58,0.00013945,2,"2025-02-20T23:30:42.010",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852586,1740094242020,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.020",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852587,1740094242030,"fUST",-780.25,0.00013945,2,"2025-02-20T23:30:42.030",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852588,1740094242039,"fUST",-861.13,0.00013945,2,"2025-02-20T23:30:42.039",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852589,1740094242049,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.049",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852590,1740094242059,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.059",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852591,1740094242068,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.068",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852592,1740094242077,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.077",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852593,1740094242087,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.087",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852594,1740094242097,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852595,1740094242107,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852596,1740094242117,"fUST",-566.83,0.00013945,2,"2025-02-20T23:30:42.117",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852597,1740094242126,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.126",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852598,1740094242135,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.135",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852599,1740094242145,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.145",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852600,1740094242154,"fUST",-880.39,0.00013945,2,"2025-02-20T23:30:42.154",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852601,1740094242164,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.164",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852602,1740094242174,"fUST",-650.81,0.00013945,2,"2025-02-20T23:30:42.174",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852603,1740094242184,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.184",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852604,1740094242194,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.194",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852605,1740094242203,"fUST",-646.72,0.00013945,2,"2025-02-20T23:30:42.203",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852606,1740094242213,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.213",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852607,1740094242223,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.223",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852608,1740094242232,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.232",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852609,1740094242242,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.242",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852610,1740094242252,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.252",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852611,1740094242261,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.261",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852612,1740094242271,"fUST",-752.93,0.00013945,2,"2025-02-20T23:30:42.271",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852613,1740094242280,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.280",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852614,1740094242290,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.290",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852615,1740094242299,"fUST",-950.61,0.00013945,2,"2025-02-20T23:30:42.299",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852616,1740094242309,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.309",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852617,1740094242318,"fUST",-2211.13,0.00013945,2,"2025-02-20T23:30:42.318",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852618,1740094242327,"fUST",-921.92,0.00013945,2,"2025-02-20T23:30:42.327",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852619,1740094242337,"fUST",-1000.0,0.00013945,2,"2025-02-20T23:30:42.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852620,1740094242346,"fUST",-1471.46,0.00013945,2,"2025-02-20T23:30:42.346",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852621,1740094242356,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.356",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852622,1740094242366,"fUST",-1158.92,0.00013945,2,"2025-02-20T23:30:42.366",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852623,1740094242375,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.375",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852624,1740094242385,"fUST",-30771.66,0.00013945,2,"2025-02-20T23:30:42.385",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852625,1740094242394,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.394",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852626,1740094242404,"fUST",-974.73,0.00013945,2,"2025-02-20T23:30:42.404",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852627,1740094242413,"fUST",-1439.4,0.00013945,2,"2025-02-20T23:30:42.413",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852629,1740094242423,"fUST",-1913.0,0.00013945,2,"2025-02-20T23:30:42.423",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852631,1740094242432,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852633,1740094242442,"fUST",-1049.41,0.00013945,2,"2025-02-20T23:30:42.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852635,1740094242452,"fUST",-1207.72,0.00013945,2,"2025-02-20T23:30:42.452",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852638,1740094242461,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.461",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852639,1740094242471,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.471",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852640,1740094242480,"fUST",-2590.22,0.00013945,2,"2025-02-20T23:30:42.480",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852641,1740094242490,"fUST",-5110.22,0.00013945,2,"2025-02-20T23:30:42.490",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852642,1740094242499,"fUST",-711.86,0.00013945,2,"2025-02-20T23:30:42.499",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852643,1740094242508,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.508",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852644,1740094242518,"fUST",-2889.63,0.00013945,2,"2025-02-20T23:30:42.518",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852646,1740094242527,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.527",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852648,1740094242537,"fUST",-1562.09,0.00013945,2,"2025-02-20T23:30:42.537",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852649,1740094242547,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.547",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852650,1740094242557,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.557",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852651,1740094242567,"fUST",-636.21,0.00013945,2,"2025-02-20T23:30:42.567",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852652,1740094242576,"fUST",-972.89,0.00013945,2,"2025-02-20T23:30:42.576",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852653,1740094242586,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.586",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852654,1740094242595,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.595",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852655,1740094242604,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.604",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852656,1740094242614,"fUST",-1767.08,0.00013945,2,"2025-02-20T23:30:42.614",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852657,1740094242624,"fUST",-1528.59,0.00013945,2,"2025-02-20T23:30:42.624",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852658,1740094242634,"fUST",-2717.67,0.00013945,2,"2025-02-20T23:30:42.634",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852659,1740094242643,"fUST",-1560.2,0.00013945,2,"2025-02-20T23:30:42.643",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852660,1740094242653,"fUST",-1786.89,0.00013945,2,"2025-02-20T23:30:42.653",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852661,1740094242663,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852662,1740094242676,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852663,1740094242686,"fUST",-514.1,0.00013945,2,"2025-02-20T23:30:42.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852664,1740094242695,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.695",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852665,1740094242705,"fUST",-13706.7,0.00013945,2,"2025-02-20T23:30:42.705",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852669,1740094242715,"fUST",-562.02,0.00013945,2,"2025-02-20T23:30:42.715",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852672,1740094242726,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.726",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852676,1740094242737,"fUST",-1553.37,0.00013945,2,"2025-02-20T23:30:42.737",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852679,1740094242751,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.751",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852682,1740094242764,"fUST",-1393.71,0.00013945,2,"2025-02-20T23:30:42.764",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852684,1740094242774,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.774",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852686,1740094242784,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.784",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852688,1740094242795,"fUST",-670.89,0.00013945,2,"2025-02-20T23:30:42.795",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852690,1740094242804,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.804",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852692,1740094242813,"fUST",-6363.56,0.00013945,2,"2025-02-20T23:30:42.813",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852694,1740094242822,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.822",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852696,1740094242831,"fUST",-4370.44,0.00013945,2,"2025-02-20T23:30:42.831",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852698,1740094242840,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.840",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852700,1740094242848,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.848",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852701,1740094242857,"fUST",-1671.71,0.00013945,2,"2025-02-20T23:30:42.857",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852702,1740094242868,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.868",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852703,1740094242878,"fUST",-2799.98,0.00013945,2,"2025-02-20T23:30:42.878",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852705,1740094242888,"fUST",-11416.76,0.00013945,2,"2025-02-20T23:30:42.888",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852706,1740094242897,"fUST",-1309.24,0.00013945,2,"2025-02-20T23:30:42.897",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852707,1740094242906,"fUST",-679.78,0.00013945,2,"2025-02-20T23:30:42.906",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852708,1740094242916,"fUST",-500.0,0.00013945,2,"2025-02-20T23:30:42.916",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852710,1740094242925,"fUST",-7438.69753278,0.00014006,2,"2025-02-20T23:30:42.925",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852711,1740094242934,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:42.934",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852712,1740094242943,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:42.943",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852713,1740094242953,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:42.953",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852714,1740094242962,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:42.962",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852715,1740094242971,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:42.971",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852716,1740094242980,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:42.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852717,1740094242990,"fUST",-621.58,0.00014027,2,"2025-02-20T23:30:42.990",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852718,1740094242999,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:42.999",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852719,1740094243008,"fUST",-780.25,0.00014027,2,"2025-02-20T23:30:43.008",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852720,1740094243017,"fUST",-861.13,0.00014027,2,"2025-02-20T23:30:43.017",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852721,1740094243027,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.027",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852722,1740094243036,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.036",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852723,1740094243045,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.045",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852724,1740094243055,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.055",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852725,1740094243064,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852726,1740094243073,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.073",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852727,1740094243082,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.082",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852728,1740094243092,"fUST",-566.83,0.00014027,2,"2025-02-20T23:30:43.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852729,1740094243101,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.101",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852730,1740094243110,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.110",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852731,1740094243120,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.120",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852732,1740094243129,"fUST",-880.39,0.00014027,2,"2025-02-20T23:30:43.129",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852733,1740094243139,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.139",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852734,1740094243148,"fUST",-650.81,0.00014027,2,"2025-02-20T23:30:43.148",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852735,1740094243157,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.157",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852736,1740094243167,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.167",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852737,1740094243176,"fUST",-646.72,0.00014027,2,"2025-02-20T23:30:43.176",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852738,1740094243186,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.186",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852739,1740094243196,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.196",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852740,1740094243205,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.205",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852741,1740094243215,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.215",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852742,1740094243340,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.340",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852743,1740094243350,"fUST",-208.89385453,0.00014027,2,"2025-02-20T23:30:43.350",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852744,1740094243360,"fUST",-752.93,0.00014027,2,"2025-02-20T23:30:43.360",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852745,1740094243369,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.369",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852746,1740094243379,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.379",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852747,1740094243388,"fUST",-950.61,0.00014027,2,"2025-02-20T23:30:43.388",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852748,1740094243398,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.398",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852749,1740094243407,"fUST",-2211.13,0.00014027,2,"2025-02-20T23:30:43.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852750,1740094243416,"fUST",-921.92,0.00014027,2,"2025-02-20T23:30:43.416",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852751,1740094243425,"fUST",-1000.0,0.00014027,2,"2025-02-20T23:30:43.425",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852752,1740094243434,"fUST",-1471.46,0.00014027,2,"2025-02-20T23:30:43.434",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852753,1740094243444,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.444",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852754,1740094243453,"fUST",-1158.92,0.00014027,2,"2025-02-20T23:30:43.453",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852755,1740094243465,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.465",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852756,1740094243475,"fUST",-30771.66,0.00014027,2,"2025-02-20T23:30:43.475",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852757,1740094243484,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.484",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852758,1740094243494,"fUST",-974.73,0.00014027,2,"2025-02-20T23:30:43.494",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852759,1740094243503,"fUST",-1439.4,0.00014027,2,"2025-02-20T23:30:43.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852760,1740094243513,"fUST",-1913.0,0.00014027,2,"2025-02-20T23:30:43.513",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852761,1740094243522,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852762,1740094243531,"fUST",-1049.41,0.00014027,2,"2025-02-20T23:30:43.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852763,1740094243541,"fUST",-1207.72,0.00014027,2,"2025-02-20T23:30:43.541",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852764,1740094243551,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.551",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852765,1740094243560,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.560",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852766,1740094243569,"fUST",-2590.22,0.00014027,2,"2025-02-20T23:30:43.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852767,1740094243579,"fUST",-5110.22,0.00014027,2,"2025-02-20T23:30:43.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852768,1740094243588,"fUST",-711.86,0.00014027,2,"2025-02-20T23:30:43.588",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852769,1740094243597,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.597",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852770,1740094243607,"fUST",-2889.63,0.00014027,2,"2025-02-20T23:30:43.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852771,1740094243616,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.616",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852772,1740094243626,"fUST",-1562.09,0.00014027,2,"2025-02-20T23:30:43.626",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852773,1740094243635,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.635",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852774,1740094243644,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.644",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852775,1740094243654,"fUST",-636.21,0.00014027,2,"2025-02-20T23:30:43.654",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852776,1740094243663,"fUST",-972.89,0.00014027,2,"2025-02-20T23:30:43.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852777,1740094243674,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852778,1740094243684,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.684",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852779,1740094243693,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.693",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852780,1740094243702,"fUST",-1767.08,0.00014027,2,"2025-02-20T23:30:43.702",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852781,1740094243711,"fUST",-1528.59,0.00014027,2,"2025-02-20T23:30:43.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852782,1740094243724,"fUST",-2717.67,0.00014027,2,"2025-02-20T23:30:43.724",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852783,1740094243733,"fUST",-1560.2,0.00014027,2,"2025-02-20T23:30:43.733",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852784,1740094243743,"fUST",-1786.89,0.00014027,2,"2025-02-20T23:30:43.743",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852785,1740094243754,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.754",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852786,1740094243764,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.764",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852787,1740094243774,"fUST",-514.1,0.00014027,2,"2025-02-20T23:30:43.774",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852788,1740094243783,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.783",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852789,1740094243792,"fUST",-13706.7,0.00014027,2,"2025-02-20T23:30:43.792",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852790,1740094243802,"fUST",-562.02,0.00014027,2,"2025-02-20T23:30:43.802",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852791,1740094243812,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.812",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852792,1740094243821,"fUST",-1553.37,0.00014027,2,"2025-02-20T23:30:43.821",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852793,1740094243830,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.830",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852794,1740094243840,"fUST",-1393.71,0.00014027,2,"2025-02-20T23:30:43.840",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852795,1740094243849,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.849",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852796,1740094243859,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.859",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852797,1740094243869,"fUST",-670.89,0.00014027,2,"2025-02-20T23:30:43.869",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852798,1740094243878,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.878",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852799,1740094243887,"fUST",-6363.56,0.00014027,2,"2025-02-20T23:30:43.887",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852800,1740094243897,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.897",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852801,1740094243907,"fUST",-4370.44,0.00014027,2,"2025-02-20T23:30:43.907",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852802,1740094243917,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.917",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852803,1740094243927,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.927",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852804,1740094243938,"fUST",-1671.71,0.00014027,2,"2025-02-20T23:30:43.938",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852805,1740094243948,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.948",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852806,1740094243957,"fUST",-2799.98,0.00014027,2,"2025-02-20T23:30:43.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852807,1740094243967,"fUST",-11416.76,0.00014027,2,"2025-02-20T23:30:43.967",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852808,1740094243976,"fUST",-1309.24,0.00014027,2,"2025-02-20T23:30:43.976",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852809,1740094243985,"fUST",-679.78,0.00014027,2,"2025-02-20T23:30:43.985",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852810,1740094243994,"fUST",-500.0,0.00014027,2,"2025-02-20T23:30:43.994",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852811,1740094244004,"fUST",-500.0,0.00014052,2,"2025-02-20T23:30:44.004",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852812,1740094244013,"fUST",-508.60259608,0.00014052,2,"2025-02-20T23:30:44.013",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852813,1740094244022,"fUST",-416.79402787,0.00014063,2,"2025-02-20T23:30:44.022",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852814,1740094244032,"fUST",-1248.90148633,0.00014091,2,"2025-02-20T23:30:44.032",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852815,1740094244042,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.042",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852816,1740094244051,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.051",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852817,1740094244060,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.060",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852818,1740094244070,"fUST",-246.39127442,0.00014109,2,"2025-02-20T23:30:44.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852819,1740094244079,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.079",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852820,1740094244089,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.089",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852821,1740094244098,"fUST",-621.58,0.00014109,2,"2025-02-20T23:30:44.098",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852822,1740094244108,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.108",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852823,1740094244119,"fUST",-780.25,0.00014109,2,"2025-02-20T23:30:44.119",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852824,1740094244127,"fUST",-861.13,0.00014109,2,"2025-02-20T23:30:44.127",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852825,1740094244137,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.137",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852826,1740094244146,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.146",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852827,1740094244155,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.155",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852828,1740094244164,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.164",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852829,1740094244173,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.173",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852830,1740094244182,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.182",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852831,1740094244192,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.192",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852832,1740094244201,"fUST",-566.83,0.00014109,2,"2025-02-20T23:30:44.201",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852833,1740094244210,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.210",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852834,1740094244220,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.220",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852835,1740094244229,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.229",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852836,1740094244240,"fUST",-880.39,0.00014109,2,"2025-02-20T23:30:44.240",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852837,1740094244250,"fUST",-650.81,0.00014109,2,"2025-02-20T23:30:44.250",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852838,1740094244260,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.260",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852839,1740094244269,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.269",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852840,1740094244279,"fUST",-646.72,0.00014109,2,"2025-02-20T23:30:44.279",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852841,1740094244288,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.288",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852842,1740094244297,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.297",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852843,1740094244307,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.307",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852844,1740094244316,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.316",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852845,1740094244325,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.325",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852846,1740094244335,"fUST",-752.93,0.00014109,2,"2025-02-20T23:30:44.335",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852847,1740094244344,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852848,1740094244354,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852849,1740094244363,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852850,1740094244373,"fUST",-950.61,0.00014109,2,"2025-02-20T23:30:44.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852851,1740094244382,"fUST",-2211.13,0.00014109,2,"2025-02-20T23:30:44.382",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852852,1740094244391,"fUST",-921.92,0.00014109,2,"2025-02-20T23:30:44.391",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852853,1740094244400,"fUST",-1000.0,0.00014109,2,"2025-02-20T23:30:44.400",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852854,1740094244409,"fUST",-1471.46,0.00014109,2,"2025-02-20T23:30:44.409",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852855,1740094244419,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852856,1740094244430,"fUST",-1158.92,0.00014109,2,"2025-02-20T23:30:44.430",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852857,1740094244439,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852858,1740094244448,"fUST",-30771.66,0.00014109,2,"2025-02-20T23:30:44.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852859,1740094244458,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.458",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852860,1740094244468,"fUST",-974.73,0.00014109,2,"2025-02-20T23:30:44.468",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852861,1740094244477,"fUST",-1439.4,0.00014109,2,"2025-02-20T23:30:44.477",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852862,1740094244486,"fUST",-1913.0,0.00014109,2,"2025-02-20T23:30:44.486",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852863,1740094244495,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.495",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852864,1740094244505,"fUST",-1049.41,0.00014109,2,"2025-02-20T23:30:44.505",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852865,1740094244514,"fUST",-1207.72,0.00014109,2,"2025-02-20T23:30:44.514",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852866,1740094244523,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.523",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852867,1740094244533,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.533",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852868,1740094244542,"fUST",-2590.22,0.00014109,2,"2025-02-20T23:30:44.542",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852869,1740094244552,"fUST",-5110.22,0.00014109,2,"2025-02-20T23:30:44.552",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852870,1740094244562,"fUST",-711.86,0.00014109,2,"2025-02-20T23:30:44.562",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852871,1740094244572,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.572",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852872,1740094244581,"fUST",-2889.63,0.00014109,2,"2025-02-20T23:30:44.581",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852873,1740094244591,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.591",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852874,1740094244600,"fUST",-1562.09,0.00014109,2,"2025-02-20T23:30:44.600",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852875,1740094244610,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.610",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852876,1740094244620,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.620",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852877,1740094244629,"fUST",-636.21,0.00014109,2,"2025-02-20T23:30:44.629",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852878,1740094244639,"fUST",-972.89,0.00014109,2,"2025-02-20T23:30:44.639",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852879,1740094244649,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.649",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852880,1740094244658,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.658",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852881,1740094244667,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.667",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852882,1740094244681,"fUST",-1767.08,0.00014109,2,"2025-02-20T23:30:44.681",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852883,1740094244691,"fUST",-1528.59,0.00014109,2,"2025-02-20T23:30:44.691",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852884,1740094244700,"fUST",-2717.67,0.00014109,2,"2025-02-20T23:30:44.700",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852885,1740094244709,"fUST",-1560.2,0.00014109,2,"2025-02-20T23:30:44.709",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852886,1740094244720,"fUST",-1786.89,0.00014109,2,"2025-02-20T23:30:44.720",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852887,1740094244731,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.731",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852888,1740094244740,"fUST",-236.41288493,0.00014109,2,"2025-02-20T23:30:44.740",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852889,1740094244749,"fUST",-514.1,0.00014109,2,"2025-02-20T23:30:44.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852890,1740094244759,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.759",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852891,1740094244768,"fUST",-13706.7,0.00014109,2,"2025-02-20T23:30:44.768",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852892,1740094244777,"fUST",-562.02,0.00014109,2,"2025-02-20T23:30:44.777",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852893,1740094244786,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.786",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852894,1740094244795,"fUST",-1553.37,0.00014109,2,"2025-02-20T23:30:44.795",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852895,1740094244804,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.804",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852896,1740094244813,"fUST",-1393.71,0.00014109,2,"2025-02-20T23:30:44.813",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852897,1740094244823,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.823",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852898,1740094244834,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.834",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852899,1740094244844,"fUST",-670.89,0.00014109,2,"2025-02-20T23:30:44.844",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852900,1740094244853,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.853",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852901,1740094244863,"fUST",-6363.56,0.00014109,2,"2025-02-20T23:30:44.863",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852902,1740094244873,"fUST",-338.66649462,0.00014109,2,"2025-02-20T23:30:44.873",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852903,1740094244883,"fUST",-4370.44,0.00014109,2,"2025-02-20T23:30:44.883",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852904,1740094244892,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.892",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852905,1740094244901,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.901",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852906,1740094244911,"fUST",-1671.71,0.00014109,2,"2025-02-20T23:30:44.911",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852907,1740094244920,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.920",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852908,1740094244929,"fUST",-2799.98,0.00014109,2,"2025-02-20T23:30:44.929",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852909,1740094244939,"fUST",-11416.76,0.00014109,2,"2025-02-20T23:30:44.939",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852910,1740094244948,"fUST",-1309.24,0.00014109,2,"2025-02-20T23:30:44.948",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852911,1740094244957,"fUST",-679.78,0.00014109,2,"2025-02-20T23:30:44.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852912,1740094244967,"fUST",-500.0,0.00014109,2,"2025-02-20T23:30:44.967",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852913,1740094244976,"fUST",-600.0,0.00014164,2,"2025-02-20T23:30:44.976",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852914,1740094244985,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:44.985",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852915,1740094244995,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:44.995",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852916,1740094245004,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.004",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852917,1740094245014,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.014",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852918,1740094245023,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.023",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852919,1740094245032,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.032",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852920,1740094245041,"fUST",-500.16756516,0.00014173,2,"2025-02-20T23:30:45.041",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852921,1740094245050,"fUST",-156.63025775,0.00014173,2,"2025-02-20T23:30:45.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852922,1740094245060,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.060",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852923,1740094245070,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852924,1740094245079,"fUST",-250.76985661,0.00014173,2,"2025-02-20T23:30:45.079",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852925,1740094245088,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.088",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852926,1740094245098,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.098",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852927,1740094245107,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852928,1740094245118,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.118",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852929,1740094245128,"fUST",-500.67238242,0.00014173,2,"2025-02-20T23:30:45.128",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852930,1740094245137,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.137",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852931,1740094245147,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.147",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852932,1740094245156,"fUST",-170.82861777,0.00014173,2,"2025-02-20T23:30:45.156",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852933,1740094245166,"fUST",-500.0,0.00014173,2,"2025-02-20T23:30:45.166",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852934,1740094245175,"fUST",-1406.02878162,0.0001419,2,"2025-02-20T23:30:45.175",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852935,1740094245185,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.185",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852936,1740094245195,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.195",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852937,1740094245205,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.205",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852938,1740094245215,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.215",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852939,1740094245225,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.225",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852940,1740094245235,"fUST",-621.58,0.00014191,2,"2025-02-20T23:30:45.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852941,1740094245244,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.244",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852942,1740094245253,"fUST",-780.25,0.00014191,2,"2025-02-20T23:30:45.253",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852943,1740094245263,"fUST",-861.13,0.00014191,2,"2025-02-20T23:30:45.263",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852944,1740094245273,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.273",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852945,1740094245284,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852946,1740094245295,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.295",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852947,1740094245305,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852948,1740094245315,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852949,1740094245324,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852950,1740094245334,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.334",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852951,1740094245344,"fUST",-566.83,0.00014191,2,"2025-02-20T23:30:45.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852952,1740094245353,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.353",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852953,1740094245363,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852954,1740094245373,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852955,1740094245383,"fUST",-880.39,0.00014191,2,"2025-02-20T23:30:45.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852956,1740094245392,"fUST",-650.81,0.00014191,2,"2025-02-20T23:30:45.392",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852957,1740094245403,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.403",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852958,1740094245412,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.412",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852959,1740094245421,"fUST",-646.72,0.00014191,2,"2025-02-20T23:30:45.421",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852960,1740094245431,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.431",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852961,1740094245442,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852962,1740094245451,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.451",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852963,1740094245460,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.460",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852964,1740094245469,"fUST",-752.93,0.00014191,2,"2025-02-20T23:30:45.469",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852966,1740094245478,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.478",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852968,1740094245488,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.488",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852970,1740094245499,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.499",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852972,1740094245509,"fUST",-950.61,0.00014191,2,"2025-02-20T23:30:45.509",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852974,1740094245519,"fUST",-2211.13,0.00014191,2,"2025-02-20T23:30:45.519",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852976,1740094245528,"fUST",-921.92,0.00014191,2,"2025-02-20T23:30:45.528",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852978,1740094245537,"fUST",-1471.46,0.00014191,2,"2025-02-20T23:30:45.537",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852980,1740094245547,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.547",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852982,1740094245556,"fUST",-1158.92,0.00014191,2,"2025-02-20T23:30:45.556",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852984,1740094245566,"fUST",-596.11567574,0.00014191,2,"2025-02-20T23:30:45.566",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852986,1740094245576,"fUST",-30771.66,0.00014191,2,"2025-02-20T23:30:45.576",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852988,1740094245586,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.586",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852990,1740094245596,"fUST",-974.73,0.00014191,2,"2025-02-20T23:30:45.596",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852992,1740094245605,"fUST",-1439.4,0.00014191,2,"2025-02-20T23:30:45.605",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852994,1740094245615,"fUST",-1913.0,0.00014191,2,"2025-02-20T23:30:45.615",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852996,1740094245625,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.625",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353852998,1740094245635,"fUST",-1049.41,0.00014191,2,"2025-02-20T23:30:45.635",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853000,1740094245644,"fUST",-1207.72,0.00014191,2,"2025-02-20T23:30:45.644",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853002,1740094245654,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.654",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853004,1740094245664,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.664",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853006,1740094245676,"fUST",-2590.22,0.00014191,2,"2025-02-20T23:30:45.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853008,1740094245687,"fUST",-5110.22,0.00014191,2,"2025-02-20T23:30:45.687",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853010,1740094245697,"fUST",-711.86,0.00014191,2,"2025-02-20T23:30:45.697",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853012,1740094245706,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853015,1740094245716,"fUST",-2889.63,0.00014191,2,"2025-02-20T23:30:45.716",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853017,1740094245727,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.727",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853020,1740094245736,"fUST",-1562.09,0.00014191,2,"2025-02-20T23:30:45.736",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853023,1740094245745,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.745",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853026,1740094245754,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.754",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853029,1740094245764,"fUST",-636.21,0.00014191,2,"2025-02-20T23:30:45.764",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853031,1740094245774,"fUST",-972.89,0.00014191,2,"2025-02-20T23:30:45.774",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853034,1740094245784,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.784",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853036,1740094245793,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.793",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853037,1740094245803,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.803",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853039,1740094245812,"fUST",-1767.08,0.00014191,2,"2025-02-20T23:30:45.812",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853040,1740094245822,"fUST",-1528.59,0.00014191,2,"2025-02-20T23:30:45.822",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853041,1740094245831,"fUST",-2717.67,0.00014191,2,"2025-02-20T23:30:45.831",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853042,1740094245840,"fUST",-1560.2,0.00014191,2,"2025-02-20T23:30:45.840",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853044,1740094245850,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.850",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853046,1740094245860,"fUST",-1786.89,0.00014191,2,"2025-02-20T23:30:45.860",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853048,1740094245869,"fUST",-514.1,0.00014191,2,"2025-02-20T23:30:45.869",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853049,1740094245879,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.879",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853051,1740094245888,"fUST",-13706.7,0.00014191,2,"2025-02-20T23:30:45.888",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853053,1740094245898,"fUST",-562.02,0.00014191,2,"2025-02-20T23:30:45.898",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853055,1740094245907,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.907",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853056,1740094245917,"fUST",-1553.37,0.00014191,2,"2025-02-20T23:30:45.917",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853058,1740094245927,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.927",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853059,1740094245936,"fUST",-1393.71,0.00014191,2,"2025-02-20T23:30:45.936",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853060,1740094245946,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.946",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853061,1740094245956,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.956",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853063,1740094245966,"fUST",-670.89,0.00014191,2,"2025-02-20T23:30:45.966",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853064,1740094245975,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:45.975",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853065,1740094245985,"fUST",-6363.56,0.00014191,2,"2025-02-20T23:30:45.985",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853066,1740094245995,"fUST",-4370.44,0.00014191,2,"2025-02-20T23:30:45.995",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853067,1740094246091,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:46.091",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853068,1740094246112,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:46.112",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853069,1740094246121,"fUST",-1671.71,0.00014191,2,"2025-02-20T23:30:46.121",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853070,1740094246131,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:46.131",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853071,1740094246140,"fUST",-2799.98,0.00014191,2,"2025-02-20T23:30:46.140",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853072,1740094246150,"fUST",-11416.76,0.00014191,2,"2025-02-20T23:30:46.150",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853073,1740094246159,"fUST",-1309.24,0.00014191,2,"2025-02-20T23:30:46.159",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853074,1740094246169,"fUST",-679.78,0.00014191,2,"2025-02-20T23:30:46.169",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853075,1740094246179,"fUST",-150.0,0.00014216,2,"2025-02-20T23:30:46.179",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853076,1740094246188,"fUST",-396.0,0.00014216,2,"2025-02-20T23:30:46.188",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853077,1740094246197,"fUST",-1000.0,0.00014221,2,"2025-02-20T23:30:46.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853078,1740094246207,"fUST",-1000.0,0.00014221,2,"2025-02-20T23:30:46.207",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853079,1740094246217,"fUST",-1000.0,0.00014221,2,"2025-02-20T23:30:46.217",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853080,1740094246226,"fUST",-154.7234452,0.00014271,2,"2025-02-20T23:30:46.226",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853081,1740094246236,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.236",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853082,1740094246246,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.246",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853083,1740094246255,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.255",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853084,1740094246265,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.265",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853085,1740094246275,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.275",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853086,1740094246284,"fUST",-621.58,0.00014273,2,"2025-02-20T23:30:46.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853087,1740094246294,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.294",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853088,1740094246304,"fUST",-780.25,0.00014273,2,"2025-02-20T23:30:46.304",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853089,1740094246313,"fUST",-861.13,0.00014273,2,"2025-02-20T23:30:46.313",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853090,1740094246323,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.323",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853091,1740094246333,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.333",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853092,1740094246342,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.342",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853093,1740094246352,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.352",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853094,1740094246361,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.361",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853095,1740094246371,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.371",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853096,1740094246381,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.381",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853097,1740094246391,"fUST",-566.83,0.00014273,2,"2025-02-20T23:30:46.391",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853098,1740094246400,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.400",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853099,1740094246409,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.409",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853100,1740094246419,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853101,1740094246429,"fUST",-880.39,0.00014273,2,"2025-02-20T23:30:46.429",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853102,1740094246438,"fUST",-650.81,0.00014273,2,"2025-02-20T23:30:46.438",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853103,1740094246448,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853104,1740094246458,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.458",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853105,1740094246467,"fUST",-646.72,0.00014273,2,"2025-02-20T23:30:46.467",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853106,1740094246478,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.478",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853107,1740094246488,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.488",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853108,1740094246498,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.498",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853109,1740094246508,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.508",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853110,1740094246518,"fUST",-752.93,0.00014273,2,"2025-02-20T23:30:46.518",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853111,1740094246528,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.528",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853112,1740094246538,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.538",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853113,1740094246548,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.548",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853114,1740094246558,"fUST",-950.61,0.00014273,2,"2025-02-20T23:30:46.558",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853115,1740094246568,"fUST",-2211.13,0.00014273,2,"2025-02-20T23:30:46.568",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853116,1740094246578,"fUST",-921.92,0.00014273,2,"2025-02-20T23:30:46.578",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853117,1740094246589,"fUST",-1471.46,0.00014273,2,"2025-02-20T23:30:46.589",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853118,1740094246599,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.599",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853119,1740094246610,"fUST",-1158.92,0.00014273,2,"2025-02-20T23:30:46.610",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853120,1740094246620,"fUST",-30771.66,0.00014273,2,"2025-02-20T23:30:46.620",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853121,1740094246630,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.630",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853122,1740094246639,"fUST",-974.73,0.00014273,2,"2025-02-20T23:30:46.639",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853123,1740094246649,"fUST",-1439.4,0.00014273,2,"2025-02-20T23:30:46.649",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853124,1740094246660,"fUST",-1913.0,0.00014273,2,"2025-02-20T23:30:46.660",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853125,1740094246670,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.670",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853126,1740094246683,"fUST",-1049.41,0.00014273,2,"2025-02-20T23:30:46.683",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853127,1740094246694,"fUST",-1207.72,0.00014273,2,"2025-02-20T23:30:46.694",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853128,1740094246703,"fUST",-486.34989201,0.00014273,2,"2025-02-20T23:30:46.703",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853129,1740094246713,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.713",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853130,1740094246725,"fUST",-2590.22,0.00014273,2,"2025-02-20T23:30:46.725",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853131,1740094246737,"fUST",-5110.22,0.00014273,2,"2025-02-20T23:30:46.737",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853132,1740094246747,"fUST",-711.86,0.00014273,2,"2025-02-20T23:30:46.747",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853133,1740094246759,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.759",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853134,1740094246769,"fUST",-2889.63,0.00014273,2,"2025-02-20T23:30:46.769",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853135,1740094246779,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.779",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853136,1740094246788,"fUST",-1562.09,0.00014273,2,"2025-02-20T23:30:46.788",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853137,1740094246798,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.798",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853138,1740094246808,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.808",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853139,1740094246818,"fUST",-636.21,0.00014273,2,"2025-02-20T23:30:46.818",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853140,1740094246828,"fUST",-972.89,0.00014273,2,"2025-02-20T23:30:46.828",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853141,1740094246837,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.837",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853142,1740094246847,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853143,1740094246857,"fUST",-501.70011876,0.00014273,2,"2025-02-20T23:30:46.857",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853144,1740094246867,"fUST",-1767.08,0.00014273,2,"2025-02-20T23:30:46.867",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853145,1740094246877,"fUST",-1528.59,0.00014273,2,"2025-02-20T23:30:46.877",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853146,1740094246887,"fUST",-2717.67,0.00014273,2,"2025-02-20T23:30:46.887",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853147,1740094246897,"fUST",-1560.2,0.00014273,2,"2025-02-20T23:30:46.897",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853148,1740094246908,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.908",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853149,1740094246917,"fUST",-1786.89,0.00014273,2,"2025-02-20T23:30:46.917",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853150,1740094246926,"fUST",-514.1,0.00014273,2,"2025-02-20T23:30:46.926",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853151,1740094246936,"fUST",-13706.7,0.00014273,2,"2025-02-20T23:30:46.936",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853152,1740094246946,"fUST",-562.02,0.00014273,2,"2025-02-20T23:30:46.946",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853153,1740094246956,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.956",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853154,1740094246965,"fUST",-1553.37,0.00014273,2,"2025-02-20T23:30:46.965",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853155,1740094246975,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.975",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853156,1740094246985,"fUST",-1393.71,0.00014273,2,"2025-02-20T23:30:46.985",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853157,1740094246995,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:46.995",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853158,1740094247004,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:47.004",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853159,1740094247014,"fUST",-670.89,0.00014273,2,"2025-02-20T23:30:47.014",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853160,1740094247023,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:47.023",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853161,1740094247033,"fUST",-6363.56,0.00014273,2,"2025-02-20T23:30:47.033",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853162,1740094247043,"fUST",-4370.44,0.00014273,2,"2025-02-20T23:30:47.043",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853163,1740094247054,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:47.054",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853164,1740094247064,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:47.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853165,1740094247075,"fUST",-1671.71,0.00014273,2,"2025-02-20T23:30:47.075",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853166,1740094247085,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:47.085",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853167,1740094247094,"fUST",-2799.98,0.00014273,2,"2025-02-20T23:30:47.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853168,1740094247104,"fUST",-11416.76,0.00014273,2,"2025-02-20T23:30:47.104",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853169,1740094247114,"fUST",-1309.24,0.00014273,2,"2025-02-20T23:30:47.114",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853170,1740094247124,"fUST",-679.78,0.00014273,2,"2025-02-20T23:30:47.124",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853171,1740094247136,"fUST",-160.0,0.00014276,3,"2025-02-20T23:30:47.136",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853172,1740094247145,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.145",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853173,1740094247155,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.155",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853174,1740094247164,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.164",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853175,1740094247173,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.173",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853176,1740094247183,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853177,1740094247192,"fUST",-621.58,0.00014356,2,"2025-02-20T23:30:47.192",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853178,1740094247202,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.202",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853179,1740094247212,"fUST",-780.25,0.00014356,2,"2025-02-20T23:30:47.212",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853180,1740094247222,"fUST",-861.13,0.00014356,2,"2025-02-20T23:30:47.222",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853181,1740094247232,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.232",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853182,1740094247242,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.242",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853183,1740094247251,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.251",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853184,1740094247261,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.261",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853185,1740094247271,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.271",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853186,1740094247280,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.280",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853187,1740094247291,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.291",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853188,1740094247300,"fUST",-566.83,0.00014356,2,"2025-02-20T23:30:47.300",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853189,1740094247310,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.310",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853190,1740094247320,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.320",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853191,1740094247330,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.330",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853192,1740094247340,"fUST",-880.39,0.00014356,2,"2025-02-20T23:30:47.340",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853193,1740094247349,"fUST",-650.81,0.00014356,2,"2025-02-20T23:30:47.349",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853194,1740094247359,"fUST",-480.69922957,0.00014356,2,"2025-02-20T23:30:47.359",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853195,1740094247369,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.369",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853196,1740094247379,"fUST",-646.72,0.00014356,2,"2025-02-20T23:30:47.379",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853197,1740094247390,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.390",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853198,1740094247400,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.400",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853199,1740094247410,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.410",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853200,1740094247419,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853201,1740094247429,"fUST",-752.93,0.00014356,2,"2025-02-20T23:30:47.429",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853202,1740094247438,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.438",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853203,1740094247448,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853204,1740094247458,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.458",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853205,1740094247468,"fUST",-950.61,0.00014356,2,"2025-02-20T23:30:47.468",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853206,1740094247478,"fUST",-2211.13,0.00014356,2,"2025-02-20T23:30:47.478",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853207,1740094247487,"fUST",-921.92,0.00014356,2,"2025-02-20T23:30:47.487",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853208,1740094247497,"fUST",-1471.46,0.00014356,2,"2025-02-20T23:30:47.497",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853209,1740094247507,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.507",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853210,1740094247517,"fUST",-1158.92,0.00014356,2,"2025-02-20T23:30:47.517",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853211,1740094247527,"fUST",-30771.66,0.00014356,2,"2025-02-20T23:30:47.527",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853212,1740094247536,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.536",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853213,1740094247546,"fUST",-974.73,0.00014356,2,"2025-02-20T23:30:47.546",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853214,1740094247556,"fUST",-1439.4,0.00014356,2,"2025-02-20T23:30:47.556",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853215,1740094247566,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.566",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853216,1740094247575,"fUST",-1913.0,0.00014356,2,"2025-02-20T23:30:47.575",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853217,1740094247585,"fUST",-1049.41,0.00014356,2,"2025-02-20T23:30:47.585",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853218,1740094247595,"fUST",-1207.72,0.00014356,2,"2025-02-20T23:30:47.595",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853219,1740094247605,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.605",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853220,1740094247615,"fUST",-2590.22,0.00014356,2,"2025-02-20T23:30:47.615",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853221,1740094247626,"fUST",-6.87706447,0.00014356,2,"2025-02-20T23:30:47.626",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853222,1740094247829,"fUST",-500.0,0.00014191,2,"2025-02-20T23:30:47.829",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853223,1740094247839,"fUST",-500.0,0.00014273,2,"2025-02-20T23:30:47.839",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853224,1740094247849,"fUST",-5103.34293553,0.00014356,2,"2025-02-20T23:30:47.849",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853225,1740094247858,"fUST",-711.86,0.00014356,2,"2025-02-20T23:30:47.858",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853226,1740094247867,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.867",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853227,1740094247877,"fUST",-2889.63,0.00014356,2,"2025-02-20T23:30:47.877",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853228,1740094247886,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.886",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853229,1740094247895,"fUST",-1562.09,0.00014356,2,"2025-02-20T23:30:47.895",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853230,1740094247903,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.903",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853231,1740094247913,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.913",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853232,1740094247922,"fUST",-636.21,0.00014356,2,"2025-02-20T23:30:47.922",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853233,1740094247932,"fUST",-972.89,0.00014356,2,"2025-02-20T23:30:47.932",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853234,1740094247941,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.941",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853235,1740094247950,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:47.950",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853236,1740094247959,"fUST",-1767.08,0.00014356,2,"2025-02-20T23:30:47.959",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853237,1740094247968,"fUST",-1528.59,0.00014356,2,"2025-02-20T23:30:47.968",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853238,1740094247978,"fUST",-2717.67,0.00014356,2,"2025-02-20T23:30:47.978",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853239,1740094247989,"fUST",-1560.2,0.00014356,2,"2025-02-20T23:30:47.989",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853240,1740094247998,"fUST",-1786.89,0.00014356,2,"2025-02-20T23:30:47.998",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853241,1740094248008,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.008",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853242,1740094248017,"fUST",-514.1,0.00014356,2,"2025-02-20T23:30:48.017",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853243,1740094248026,"fUST",-13706.7,0.00014356,2,"2025-02-20T23:30:48.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853244,1740094248036,"fUST",-562.02,0.00014356,2,"2025-02-20T23:30:48.036",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853245,1740094248045,"fUST",-367.14606317,0.00014356,2,"2025-02-20T23:30:48.045",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853246,1740094248055,"fUST",-1553.37,0.00014356,2,"2025-02-20T23:30:48.055",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853247,1740094248064,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853248,1740094248074,"fUST",-1393.71,0.00014356,2,"2025-02-20T23:30:48.074",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853249,1740094248084,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.084",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853250,1740094248093,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.093",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853251,1740094248103,"fUST",-670.89,0.00014356,2,"2025-02-20T23:30:48.103",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853252,1740094248112,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.112",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853253,1740094248121,"fUST",-6363.56,0.00014356,2,"2025-02-20T23:30:48.121",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853254,1740094248131,"fUST",-4370.44,0.00014356,2,"2025-02-20T23:30:48.131",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853255,1740094248141,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.141",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853256,1740094248151,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.151",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853257,1740094248160,"fUST",-1671.71,0.00014356,2,"2025-02-20T23:30:48.160",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853258,1740094248169,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.169",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853259,1740094248178,"fUST",-2799.98,0.00014356,2,"2025-02-20T23:30:48.178",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853260,1740094248188,"fUST",-11416.76,0.00014356,2,"2025-02-20T23:30:48.188",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853261,1740094248198,"fUST",-1309.24,0.00014356,2,"2025-02-20T23:30:48.198",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853262,1740094248207,"fUST",-679.78,0.00014356,2,"2025-02-20T23:30:48.207",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853263,1740094248216,"fUST",-500.0,0.00014356,2,"2025-02-20T23:30:48.216",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853264,1740094248226,"fUST",-155.6032124,0.00014356,2,"2025-02-20T23:30:48.226",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853265,1740094248235,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853266,1740094248245,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.245",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853267,1740094248255,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.255",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853268,1740094248264,"fUST",-557.1710486,0.00014356,2,"2025-02-20T23:30:48.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853269,1740094248273,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.273",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853270,1740094248283,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853271,1740094248292,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853272,1740094248301,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.301",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853273,1740094248311,"fUST",-557.1710486,0.00014356,2,"2025-02-20T23:30:48.311",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853274,1740094248320,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.320",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853275,1740094248330,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.330",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853276,1740094248339,"fUST",-557.1710486,0.00014356,2,"2025-02-20T23:30:48.339",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853277,1740094248349,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.349",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853278,1740094248359,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.359",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853279,1740094248368,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.368",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853280,1740094248378,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.378",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853281,1740094248387,"fUST",-217.9880847,0.00014356,2,"2025-02-20T23:30:48.387",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853282,1740094248396,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.396",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853283,1740094248405,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.405",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853284,1740094248415,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.415",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853285,1740094248425,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.425",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853286,1740094248434,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.434",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853287,1740094248443,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.443",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853288,1740094248453,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.453",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853289,1740094248462,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.462",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853290,1740094248471,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.471",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853291,1740094248480,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.480",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853292,1740094248596,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.596",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853293,1740094248607,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853294,1740094248617,"fUST",-153.0,0.00014356,2,"2025-02-20T23:30:48.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853295,1740094248627,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853296,1740094248636,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.636",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853297,1740094248646,"fUST",-209.0499117,0.00014356,2,"2025-02-20T23:30:48.646",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853298,1740094248655,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853299,1740094248664,"fUST",-154.7577468,0.00014356,2,"2025-02-20T23:30:48.664",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853300,1740094248674,"fUST",-883.68660768,0.00014385,2,"2025-02-20T23:30:48.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853301,1740094248686,"fUST",-2902.79,0.000144,2,"2025-02-20T23:30:48.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853302,1740094248696,"fUST",-2500.0,0.000144,2,"2025-02-20T23:30:48.696",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853303,1740094248705,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.705",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853304,1740094248715,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.715",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853305,1740094248726,"fUST",-429.0090621,0.00014438,2,"2025-02-20T23:30:48.726",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853306,1740094248737,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.737",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853307,1740094248747,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.747",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853308,1740094248758,"fUST",-621.58,0.00014438,2,"2025-02-20T23:30:48.758",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853309,1740094248768,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.768",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853310,1740094248778,"fUST",-780.25,0.00014438,2,"2025-02-20T23:30:48.778",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853311,1740094248788,"fUST",-861.13,0.00014438,2,"2025-02-20T23:30:48.788",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853312,1740094248798,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.798",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853313,1740094248808,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.808",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853314,1740094248817,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.817",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853315,1740094248826,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.826",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853316,1740094248836,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.836",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853317,1740094248845,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.845",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853318,1740094248854,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.854",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853319,1740094248863,"fUST",-566.83,0.00014438,2,"2025-02-20T23:30:48.863",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853320,1740094248873,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.873",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853321,1740094248882,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.882",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853322,1740094248892,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.892",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853323,1740094248902,"fUST",-880.39,0.00014438,2,"2025-02-20T23:30:48.902",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853324,1740094248911,"fUST",-650.81,0.00014438,2,"2025-02-20T23:30:48.911",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853325,1740094248921,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.921",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853326,1740094248930,"fUST",-646.72,0.00014438,2,"2025-02-20T23:30:48.930",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853327,1740094248940,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853328,1740094248950,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.950",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853329,1740094248959,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.959",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853330,1740094248969,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.969",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853331,1740094248978,"fUST",-752.93,0.00014438,2,"2025-02-20T23:30:48.978",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853332,1740094248988,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.988",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853333,1740094248997,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:48.997",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853334,1740094249007,"fUST",-950.61,0.00014438,2,"2025-02-20T23:30:49.007",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853335,1740094249016,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.016",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853336,1740094249026,"fUST",-2211.13,0.00014438,2,"2025-02-20T23:30:49.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853337,1740094249036,"fUST",-921.92,0.00014438,2,"2025-02-20T23:30:49.036",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853338,1740094249046,"fUST",-1471.46,0.00014438,2,"2025-02-20T23:30:49.046",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853339,1740094249055,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.055",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853340,1740094249065,"fUST",-1158.92,0.00014438,2,"2025-02-20T23:30:49.065",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853341,1740094249075,"fUST",-30771.66,0.00014438,2,"2025-02-20T23:30:49.075",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853342,1740094249084,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.084",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853343,1740094249094,"fUST",-974.73,0.00014438,2,"2025-02-20T23:30:49.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853344,1740094249103,"fUST",-1439.4,0.00014438,2,"2025-02-20T23:30:49.103",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853345,1740094249113,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.113",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853346,1740094249122,"fUST",-1913.0,0.00014438,2,"2025-02-20T23:30:49.122",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853347,1740094249132,"fUST",-1049.41,0.00014438,2,"2025-02-20T23:30:49.132",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853348,1740094249141,"fUST",-1207.72,0.00014438,2,"2025-02-20T23:30:49.141",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853349,1740094249151,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.151",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853350,1740094249160,"fUST",-2590.22,0.00014438,2,"2025-02-20T23:30:49.160",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853351,1740094249170,"fUST",-5110.22,0.00014438,2,"2025-02-20T23:30:49.170",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853352,1740094249179,"fUST",-711.86,0.00014438,2,"2025-02-20T23:30:49.179",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853353,1740094249189,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.189",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853354,1740094249198,"fUST",-2889.63,0.00014438,2,"2025-02-20T23:30:49.198",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853355,1740094249207,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.207",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853356,1740094249217,"fUST",-1562.09,0.00014438,2,"2025-02-20T23:30:49.217",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853357,1740094249227,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.227",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853358,1740094249236,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.236",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853359,1740094249245,"fUST",-636.21,0.00014438,2,"2025-02-20T23:30:49.245",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853360,1740094249255,"fUST",-972.89,0.00014438,2,"2025-02-20T23:30:49.255",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853361,1740094249264,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853362,1740094249274,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853363,1740094249284,"fUST",-1767.08,0.00014438,2,"2025-02-20T23:30:49.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853364,1740094249294,"fUST",-1528.59,0.00014438,2,"2025-02-20T23:30:49.294",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853365,1740094249304,"fUST",-2717.67,0.00014438,2,"2025-02-20T23:30:49.304",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853366,1740094249314,"fUST",-1560.2,0.00014438,2,"2025-02-20T23:30:49.314",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853367,1740094249323,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.323",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853368,1740094249333,"fUST",-1786.89,0.00014438,2,"2025-02-20T23:30:49.333",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853369,1740094249343,"fUST",-514.1,0.00014438,2,"2025-02-20T23:30:49.343",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853370,1740094249353,"fUST",-13706.7,0.00014438,2,"2025-02-20T23:30:49.353",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853371,1740094249362,"fUST",-562.02,0.00014438,2,"2025-02-20T23:30:49.362",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853372,1740094249372,"fUST",-1553.37,0.00014438,2,"2025-02-20T23:30:49.372",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853373,1740094249383,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853374,1740094249393,"fUST",-1393.71,0.00014438,2,"2025-02-20T23:30:49.393",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853375,1740094249402,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853376,1740094249411,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853377,1740094249420,"fUST",-670.89,0.00014438,2,"2025-02-20T23:30:49.420",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853378,1740094249430,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.430",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853379,1740094249439,"fUST",-6363.56,0.00014438,2,"2025-02-20T23:30:49.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853380,1740094249448,"fUST",-4370.44,0.00014438,2,"2025-02-20T23:30:49.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853381,1740094249458,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.458",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853382,1740094249467,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.467",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853383,1740094249476,"fUST",-1671.71,0.00014438,2,"2025-02-20T23:30:49.476",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853384,1740094249485,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.485",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853385,1740094249495,"fUST",-2799.98,0.00014438,2,"2025-02-20T23:30:49.495",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853386,1740094249504,"fUST",-11416.76,0.00014438,2,"2025-02-20T23:30:49.504",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853387,1740094249513,"fUST",-1309.24,0.00014438,2,"2025-02-20T23:30:49.513",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853388,1740094249522,"fUST",-679.78,0.00014438,2,"2025-02-20T23:30:49.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853389,1740094249531,"fUST",-500.0,0.00014438,2,"2025-02-20T23:30:49.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853390,1740094249541,"fUST",-168.26106217,0.00014466,2,"2025-02-20T23:30:49.541",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853391,1740094249551,"fUST",-168.26106217,0.00014466,2,"2025-02-20T23:30:49.551",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853392,1740094249561,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853393,1740094249570,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.570",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853394,1740094249579,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853395,1740094249588,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.588",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853396,1740094249597,"fUST",-621.58,0.0001452,2,"2025-02-20T23:30:49.597",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853397,1740094249607,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853398,1740094249616,"fUST",-780.25,0.0001452,2,"2025-02-20T23:30:49.616",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853399,1740094249626,"fUST",-861.13,0.0001452,2,"2025-02-20T23:30:49.626",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853400,1740094249635,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.635",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853401,1740094249644,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.644",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853402,1740094249654,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.654",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853403,1740094249663,"fUST",-427.22317382,0.0001452,2,"2025-02-20T23:30:49.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853404,1740094249674,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853405,1740094249686,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853406,1740094249695,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.695",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853407,1740094249704,"fUST",-566.83,0.0001452,2,"2025-02-20T23:30:49.704",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853408,1740094249714,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.714",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853409,1740094249727,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.727",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853410,1740094249737,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.737",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853411,1740094249747,"fUST",-880.39,0.0001452,2,"2025-02-20T23:30:49.747",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853412,1740094249757,"fUST",-650.81,0.0001452,2,"2025-02-20T23:30:49.757",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853413,1740094249767,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.767",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853414,1740094249776,"fUST",-646.72,0.0001452,2,"2025-02-20T23:30:49.776",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853415,1740094249786,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.786",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853416,1740094249796,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.796",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853417,1740094249805,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.805",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853418,1740094249815,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.815",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853419,1740094249824,"fUST",-752.93,0.0001452,2,"2025-02-20T23:30:49.824",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853420,1740094249834,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.834",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853421,1740094249843,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.843",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853422,1740094249852,"fUST",-950.61,0.0001452,2,"2025-02-20T23:30:49.852",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853423,1740094249862,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.862",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853424,1740094249871,"fUST",-2211.13,0.0001452,2,"2025-02-20T23:30:49.871",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853425,1740094249882,"fUST",-921.92,0.0001452,2,"2025-02-20T23:30:49.882",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853426,1740094249891,"fUST",-1471.46,0.0001452,2,"2025-02-20T23:30:49.891",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853427,1740094249900,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.900",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853428,1740094249910,"fUST",-1158.92,0.0001452,2,"2025-02-20T23:30:49.910",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853429,1740094249919,"fUST",-30771.66,0.0001452,2,"2025-02-20T23:30:49.919",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853430,1740094249928,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.928",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853431,1740094249938,"fUST",-974.73,0.0001452,2,"2025-02-20T23:30:49.938",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853432,1740094249948,"fUST",-1439.4,0.0001452,2,"2025-02-20T23:30:49.948",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853433,1740094249957,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853434,1740094249966,"fUST",-1913.0,0.0001452,2,"2025-02-20T23:30:49.966",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853435,1740094249975,"fUST",-1049.41,0.0001452,2,"2025-02-20T23:30:49.975",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853436,1740094249984,"fUST",-1207.72,0.0001452,2,"2025-02-20T23:30:49.984",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853437,1740094249994,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:49.994",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853438,1740094250004,"fUST",-2590.22,0.0001452,2,"2025-02-20T23:30:50.004",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853439,1740094250013,"fUST",-5110.22,0.0001452,2,"2025-02-20T23:30:50.013",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853440,1740094250023,"fUST",-711.86,0.0001452,2,"2025-02-20T23:30:50.023",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853441,1740094250033,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.033",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853442,1740094250042,"fUST",-2889.63,0.0001452,2,"2025-02-20T23:30:50.042",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853443,1740094250052,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.052",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853444,1740094250061,"fUST",-1562.09,0.0001452,2,"2025-02-20T23:30:50.061",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853445,1740094250070,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853446,1740094250079,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.079",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853447,1740094250089,"fUST",-636.21,0.0001452,2,"2025-02-20T23:30:50.089",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853448,1740094250098,"fUST",-972.89,0.0001452,2,"2025-02-20T23:30:50.098",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853449,1740094250108,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.108",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853450,1740094250117,"fUST",-640.04,0.0001452,2,"2025-02-20T23:30:50.117",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853451,1740094250127,"fUST",-1767.08,0.0001452,2,"2025-02-20T23:30:50.127",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853452,1740094250136,"fUST",-1528.59,0.0001452,2,"2025-02-20T23:30:50.136",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853453,1740094250146,"fUST",-2717.67,0.0001452,2,"2025-02-20T23:30:50.146",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853454,1740094250156,"fUST",-1560.2,0.0001452,2,"2025-02-20T23:30:50.156",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853455,1740094250165,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.165",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853456,1740094250176,"fUST",-1786.89,0.0001452,2,"2025-02-20T23:30:50.176",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853457,1740094250185,"fUST",-514.1,0.0001452,2,"2025-02-20T23:30:50.185",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853458,1740094250195,"fUST",-13706.7,0.0001452,2,"2025-02-20T23:30:50.195",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853459,1740094250204,"fUST",-562.02,0.0001452,2,"2025-02-20T23:30:50.204",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853460,1740094250213,"fUST",-1553.37,0.0001452,2,"2025-02-20T23:30:50.213",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853461,1740094250222,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.222",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853462,1740094250231,"fUST",-1393.71,0.0001452,2,"2025-02-20T23:30:50.231",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853463,1740094250240,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.240",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853464,1740094250249,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.249",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853465,1740094250259,"fUST",-670.89,0.0001452,2,"2025-02-20T23:30:50.259",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853466,1740094250268,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.268",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853467,1740094250277,"fUST",-6363.56,0.0001452,2,"2025-02-20T23:30:50.277",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853468,1740094250287,"fUST",-4370.44,0.0001452,2,"2025-02-20T23:30:50.287",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853469,1740094250297,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.297",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853470,1740094250306,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.306",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853471,1740094250316,"fUST",-1671.71,0.0001452,2,"2025-02-20T23:30:50.316",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853472,1740094250325,"fUST",-500.0,0.0001452,2,"2025-02-20T23:30:50.325",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853473,1740094250335,"fUST",-2799.98,0.0001452,2,"2025-02-20T23:30:50.335",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853474,1740094250344,"fUST",-11416.76,0.0001452,2,"2025-02-20T23:30:50.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853475,1740094250354,"fUST",-1309.24,0.0001452,2,"2025-02-20T23:30:50.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853476,1740094250363,"fUST",-679.78,0.0001452,2,"2025-02-20T23:30:50.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853477,1740094250372,"fUST",-213.81193211,0.0001452,2,"2025-02-20T23:30:50.372",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853478,1740094250382,"fUST",-11866.1117743,0.00014565,2,"2025-02-20T23:30:50.382",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853479,1740094250391,"fUST",-306.0,0.0001458,2,"2025-02-20T23:30:50.391",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853480,1740094250401,"fUST",-653.7503432,0.00014601,2,"2025-02-20T23:30:50.401",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853481,1740094250410,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.410",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853482,1740094250419,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853483,1740094250429,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.429",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853484,1740094250438,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.438",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853485,1740094250448,"fUST",-621.58,0.00014602,2,"2025-02-20T23:30:50.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853486,1740094250458,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.458",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853487,1740094250467,"fUST",-780.25,0.00014602,2,"2025-02-20T23:30:50.467",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853488,1740094250476,"fUST",-861.13,0.00014602,2,"2025-02-20T23:30:50.476",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853489,1740094250486,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.486",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853490,1740094250495,"fUST",-160.07609738,0.00014602,2,"2025-02-20T23:30:50.495",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853491,1740094250504,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.504",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853492,1740094250514,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.514",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853493,1740094250523,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.523",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853494,1740094250533,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.533",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853495,1740094250542,"fUST",-566.83,0.00014602,2,"2025-02-20T23:30:50.542",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853496,1740094250552,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.552",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853497,1740094250561,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853498,1740094250571,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.571",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853499,1740094250581,"fUST",-880.39,0.00014602,2,"2025-02-20T23:30:50.581",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853500,1740094250590,"fUST",-650.81,0.00014602,2,"2025-02-20T23:30:50.590",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853501,1740094250599,"fUST",-178.33142665,0.00014602,2,"2025-02-20T23:30:50.599",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853502,1740094250608,"fUST",-646.72,0.00014602,2,"2025-02-20T23:30:50.608",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853503,1740094250619,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.619",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853504,1740094250628,"fUST",-232.94,0.00014602,2,"2025-02-20T23:30:50.628",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853505,1740094250637,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853506,1740094250647,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.647",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853507,1740094250657,"fUST",-752.93,0.00014602,2,"2025-02-20T23:30:50.657",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853508,1740094250666,"fUST",-619.71900022,0.00014602,2,"2025-02-20T23:30:50.666",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853509,1740094250677,"fUST",-541.58802405,0.00014602,2,"2025-02-20T23:30:50.677",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853510,1740094250687,"fUST",-534.24164495,0.00014602,2,"2025-02-20T23:30:50.687",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853511,1740094250697,"fUST",-950.61,0.00014602,2,"2025-02-20T23:30:50.697",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853512,1740094250706,"fUST",-2211.13,0.00014602,2,"2025-02-20T23:30:50.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853513,1740094250719,"fUST",-921.92,0.00014602,2,"2025-02-20T23:30:50.719",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853514,1740094250729,"fUST",-1471.46,0.00014602,2,"2025-02-20T23:30:50.729",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853515,1740094250739,"fUST",-351.69876726,0.00014602,2,"2025-02-20T23:30:50.739",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853516,1740094250750,"fUST",-1158.92,0.00014602,2,"2025-02-20T23:30:50.750",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853517,1740094250759,"fUST",-30771.66,0.00014602,2,"2025-02-20T23:30:50.759",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853518,1740094250769,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.769",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853519,1740094250779,"fUST",-974.73,0.00014602,2,"2025-02-20T23:30:50.779",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853520,1740094250788,"fUST",-1439.4,0.00014602,2,"2025-02-20T23:30:50.788",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853521,1740094250798,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.798",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853522,1740094250807,"fUST",-1913.0,0.00014602,2,"2025-02-20T23:30:50.807",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853523,1740094250817,"fUST",-1049.41,0.00014602,2,"2025-02-20T23:30:50.817",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853524,1740094250826,"fUST",-1207.72,0.00014602,2,"2025-02-20T23:30:50.826",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853525,1740094250835,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.835",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853526,1740094250845,"fUST",-2590.22,0.00014602,2,"2025-02-20T23:30:50.845",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853527,1740094250854,"fUST",-5110.22,0.00014602,2,"2025-02-20T23:30:50.854",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853528,1740094250864,"fUST",-711.86,0.00014602,2,"2025-02-20T23:30:50.864",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853529,1740094250873,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.873",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853530,1740094250983,"fUST",-2889.63,0.00014602,2,"2025-02-20T23:30:50.983",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853531,1740094250992,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:50.992",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853532,1740094251001,"fUST",-1562.09,0.00014602,2,"2025-02-20T23:30:51.001",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853533,1740094251011,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.011",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853534,1740094251021,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.021",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853535,1740094251030,"fUST",-636.21,0.00014602,2,"2025-02-20T23:30:51.030",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853536,1740094251040,"fUST",-972.89,0.00014602,2,"2025-02-20T23:30:51.040",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853537,1740094251051,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.051",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853538,1740094251061,"fUST",-1767.08,0.00014602,2,"2025-02-20T23:30:51.061",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853539,1740094251071,"fUST",-1528.59,0.00014602,2,"2025-02-20T23:30:51.071",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853540,1740094251080,"fUST",-2717.67,0.00014602,2,"2025-02-20T23:30:51.080",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853541,1740094251090,"fUST",-1560.2,0.00014602,2,"2025-02-20T23:30:51.090",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853542,1740094251099,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.099",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853543,1740094251110,"fUST",-1786.89,0.00014602,2,"2025-02-20T23:30:51.110",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853544,1740094251120,"fUST",-514.1,0.00014602,2,"2025-02-20T23:30:51.120",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853545,1740094251130,"fUST",-13706.7,0.00014602,2,"2025-02-20T23:30:51.130",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853546,1740094251139,"fUST",-562.02,0.00014602,2,"2025-02-20T23:30:51.139",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853547,1740094251149,"fUST",-1553.37,0.00014602,2,"2025-02-20T23:30:51.149",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853548,1740094251160,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.160",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853549,1740094251169,"fUST",-1393.71,0.00014602,2,"2025-02-20T23:30:51.169",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853550,1740094251179,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.179",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853551,1740094251189,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.189",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853552,1740094251199,"fUST",-670.89,0.00014602,2,"2025-02-20T23:30:51.199",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853553,1740094251210,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.210",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853554,1740094251220,"fUST",-6363.56,0.00014602,2,"2025-02-20T23:30:51.220",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853555,1740094251230,"fUST",-4370.44,0.00014602,2,"2025-02-20T23:30:51.230",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853556,1740094251239,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.239",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853557,1740094251249,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.249",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853558,1740094251259,"fUST",-1671.71,0.00014602,2,"2025-02-20T23:30:51.259",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853559,1740094251268,"fUST",-500.0,0.00014602,2,"2025-02-20T23:30:51.268",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853560,1740094251279,"fUST",-2799.98,0.00014602,2,"2025-02-20T23:30:51.279",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853561,1740094251288,"fUST",-11416.76,0.00014602,2,"2025-02-20T23:30:51.288",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853562,1740094251298,"fUST",-1309.24,0.00014602,2,"2025-02-20T23:30:51.298",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853563,1740094251308,"fUST",-679.78,0.00014602,2,"2025-02-20T23:30:51.308",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853564,1740094251316,"fUST",-605.42324317,0.0001465,2,"2025-02-20T23:30:51.316",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853565,1740094251326,"fUST",-500.0,0.00014673,2,"2025-02-20T23:30:51.326",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853566,1740094251336,"fUST",-500.0,0.00014673,2,"2025-02-20T23:30:51.336",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853567,1740094251346,"fUST",-500.0,0.00014673,2,"2025-02-20T23:30:51.346",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853568,1740094251355,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.355",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853569,1740094251365,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.365",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853570,1740094251374,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.374",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853571,1740094251383,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853572,1740094251393,"fUST",-621.58,0.00014684,2,"2025-02-20T23:30:51.393",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853573,1740094251403,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.403",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853574,1740094251412,"fUST",-780.25,0.00014684,2,"2025-02-20T23:30:51.412",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853575,1740094251422,"fUST",-861.13,0.00014684,2,"2025-02-20T23:30:51.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853576,1740094251432,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853577,1740094251442,"fUST",-507.63413278,0.00014684,2,"2025-02-20T23:30:51.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853578,1740094251451,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.451",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853579,1740094251460,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.460",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853580,1740094251470,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.470",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853581,1740094251480,"fUST",-566.83,0.00014684,2,"2025-02-20T23:30:51.480",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853582,1740094251490,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.490",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853583,1740094251499,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.499",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853584,1740094251509,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.509",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853585,1740094251519,"fUST",-880.39,0.00014684,2,"2025-02-20T23:30:51.519",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853586,1740094251529,"fUST",-650.81,0.00014684,2,"2025-02-20T23:30:51.529",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853587,1740094251539,"fUST",-646.72,0.00014684,2,"2025-02-20T23:30:51.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853588,1740094251550,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.550",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853589,1740094251559,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853590,1740094251569,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853591,1740094251580,"fUST",-752.93,0.00014684,2,"2025-02-20T23:30:51.580",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853592,1740094251590,"fUST",-950.61,0.00014684,2,"2025-02-20T23:30:51.590",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853593,1740094251599,"fUST",-2211.13,0.00014684,2,"2025-02-20T23:30:51.599",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853594,1740094251608,"fUST",-921.92,0.00014684,2,"2025-02-20T23:30:51.608",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853595,1740094251617,"fUST",-1471.46,0.00014684,2,"2025-02-20T23:30:51.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853596,1740094251627,"fUST",-1158.92,0.00014684,2,"2025-02-20T23:30:51.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853597,1740094251637,"fUST",-30771.66,0.00014684,2,"2025-02-20T23:30:51.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853598,1740094251646,"fUST",-539.74827788,0.00014684,2,"2025-02-20T23:30:51.646",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853599,1740094251655,"fUST",-974.73,0.00014684,2,"2025-02-20T23:30:51.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853600,1740094251664,"fUST",-1439.4,0.00014684,2,"2025-02-20T23:30:51.664",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853601,1740094251675,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.675",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853602,1740094251686,"fUST",-1913.0,0.00014684,2,"2025-02-20T23:30:51.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853603,1740094251695,"fUST",-1049.41,0.00014684,2,"2025-02-20T23:30:51.695",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853604,1740094251704,"fUST",-1207.72,0.00014684,2,"2025-02-20T23:30:51.704",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853605,1740094251713,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.713",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853606,1740094251724,"fUST",-2590.22,0.00014684,2,"2025-02-20T23:30:51.724",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853607,1740094251735,"fUST",-5110.22,0.00014684,2,"2025-02-20T23:30:51.735",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853608,1740094251746,"fUST",-711.86,0.00014684,2,"2025-02-20T23:30:51.746",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853609,1740094251758,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.758",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853610,1740094251767,"fUST",-2889.63,0.00014684,2,"2025-02-20T23:30:51.767",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853611,1740094251777,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.777",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853612,1740094251787,"fUST",-1562.09,0.00014684,2,"2025-02-20T23:30:51.787",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853613,1740094251797,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.797",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853614,1740094251807,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.807",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853615,1740094251817,"fUST",-636.21,0.00014684,2,"2025-02-20T23:30:51.817",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853616,1740094251827,"fUST",-972.89,0.00014684,2,"2025-02-20T23:30:51.827",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853617,1740094251836,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.836",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853618,1740094251846,"fUST",-1767.08,0.00014684,2,"2025-02-20T23:30:51.846",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853619,1740094251855,"fUST",-1528.59,0.00014684,2,"2025-02-20T23:30:51.855",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853620,1740094251865,"fUST",-2717.67,0.00014684,2,"2025-02-20T23:30:51.865",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853621,1740094251875,"fUST",-1560.2,0.00014684,2,"2025-02-20T23:30:51.875",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853622,1740094251885,"fUST",-258.7253128,0.00014684,2,"2025-02-20T23:30:51.885",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853623,1740094251894,"fUST",-1786.89,0.00014684,2,"2025-02-20T23:30:51.894",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853624,1740094251904,"fUST",-514.1,0.00014684,2,"2025-02-20T23:30:51.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853625,1740094251914,"fUST",-13706.7,0.00014684,2,"2025-02-20T23:30:51.914",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853626,1740094251923,"fUST",-562.02,0.00014684,2,"2025-02-20T23:30:51.923",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853627,1740094251933,"fUST",-1553.37,0.00014684,2,"2025-02-20T23:30:51.933",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853628,1740094251944,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.944",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853629,1740094251954,"fUST",-1393.71,0.00014684,2,"2025-02-20T23:30:51.954",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853630,1740094251963,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.963",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853631,1740094251972,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.972",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853632,1740094251982,"fUST",-670.89,0.00014684,2,"2025-02-20T23:30:51.982",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853633,1740094251992,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:51.992",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853634,1740094252002,"fUST",-6363.56,0.00014684,2,"2025-02-20T23:30:52.002",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853635,1740094252011,"fUST",-4370.44,0.00014684,2,"2025-02-20T23:30:52.011",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853636,1740094252020,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:52.020",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853637,1740094252030,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:52.030",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853638,1740094252039,"fUST",-1671.71,0.00014684,2,"2025-02-20T23:30:52.039",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853639,1740094252049,"fUST",-500.0,0.00014684,2,"2025-02-20T23:30:52.049",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853640,1740094252059,"fUST",-2799.98,0.00014684,2,"2025-02-20T23:30:52.059",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853641,1740094252070,"fUST",-11416.76,0.00014684,2,"2025-02-20T23:30:52.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853642,1740094252079,"fUST",-1309.24,0.00014684,2,"2025-02-20T23:30:52.079",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853643,1740094252089,"fUST",-679.78,0.00014684,2,"2025-02-20T23:30:52.089",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853644,1740094252099,"fUST",-2200.0,0.00014719,2,"2025-02-20T23:30:52.099",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853645,1740094252109,"fUST",-1000.55898504,0.00014721,2,"2025-02-20T23:30:52.109",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853646,1740094252118,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.118",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853647,1740094252129,"fUST",-621.70952141,0.00014721,2,"2025-02-20T23:30:52.129",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853648,1740094252138,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.138",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853649,1740094252148,"fUST",-587.96596498,0.00014721,2,"2025-02-20T23:30:52.148",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853650,1740094252158,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.158",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853651,1740094252168,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.168",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853652,1740094252178,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.178",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853653,1740094252187,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.187",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853654,1740094252197,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853655,1740094252206,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.206",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853656,1740094252216,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:30:52.216",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853657,1740094252225,"fUST",-58522.24623159,0.00014745,2,"2025-02-20T23:30:52.225",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853658,1740094252235,"fUST",-2287.0,0.00014755,2,"2025-02-20T23:30:52.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853659,1740094252244,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.244",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853660,1740094252254,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.254",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853661,1740094252263,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.263",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853662,1740094252273,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.273",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853663,1740094252282,"fUST",-621.58,0.00014767,2,"2025-02-20T23:30:52.282",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853664,1740094252292,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853665,1740094252302,"fUST",-780.25,0.00014767,2,"2025-02-20T23:30:52.302",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853666,1740094252312,"fUST",-861.13,0.00014767,2,"2025-02-20T23:30:52.312",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853667,1740094252322,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.322",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853668,1740094252332,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.332",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853669,1740094252342,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.342",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853670,1740094252352,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.352",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853671,1740094252362,"fUST",-566.83,0.00014767,2,"2025-02-20T23:30:52.362",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853672,1740094252371,"fUST",-2500.0,0.00014767,2,"2025-02-20T23:30:52.371",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853673,1740094252380,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.380",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853674,1740094252389,"fUST",-630.90281593,0.00014767,2,"2025-02-20T23:30:52.389",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853675,1740094252399,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.399",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853676,1740094252408,"fUST",-880.39,0.00014767,2,"2025-02-20T23:30:52.408",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853677,1740094252417,"fUST",-650.81,0.00014767,2,"2025-02-20T23:30:52.417",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853678,1740094252427,"fUST",-646.72,0.00014767,2,"2025-02-20T23:30:52.427",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853679,1740094252437,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.437",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853680,1740094252447,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.447",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853681,1740094252456,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.456",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853682,1740094252465,"fUST",-752.93,0.00014767,2,"2025-02-20T23:30:52.465",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853683,1740094252475,"fUST",-950.61,0.00014767,2,"2025-02-20T23:30:52.475",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853684,1740094252485,"fUST",-2211.13,0.00014767,2,"2025-02-20T23:30:52.485",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853685,1740094252495,"fUST",-921.92,0.00014767,2,"2025-02-20T23:30:52.495",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853686,1740094252505,"fUST",-1471.46,0.00014767,2,"2025-02-20T23:30:52.505",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853687,1740094252514,"fUST",-1158.92,0.00014767,2,"2025-02-20T23:30:52.514",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853688,1740094252523,"fUST",-30771.66,0.00014767,2,"2025-02-20T23:30:52.523",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853689,1740094252534,"fUST",-974.73,0.00014767,2,"2025-02-20T23:30:52.534",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853690,1740094252544,"fUST",-1439.4,0.00014767,2,"2025-02-20T23:30:52.544",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853691,1740094252554,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.554",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853692,1740094252564,"fUST",-1913.0,0.00014767,2,"2025-02-20T23:30:52.564",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853693,1740094252574,"fUST",-1049.41,0.00014767,2,"2025-02-20T23:30:52.574",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853694,1740094252583,"fUST",-1207.72,0.00014767,2,"2025-02-20T23:30:52.583",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853695,1740094252593,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.593",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853696,1740094252603,"fUST",-2590.22,0.00014767,2,"2025-02-20T23:30:52.603",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853697,1740094252612,"fUST",-5110.22,0.00014767,2,"2025-02-20T23:30:52.612",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853698,1740094252623,"fUST",-711.86,0.00014767,2,"2025-02-20T23:30:52.623",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853699,1740094252633,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.633",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853700,1740094252644,"fUST",-2889.63,0.00014767,2,"2025-02-20T23:30:52.644",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853701,1740094252653,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.653",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853702,1740094252663,"fUST",-1562.09,0.00014767,2,"2025-02-20T23:30:52.663",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853703,1740094252674,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853704,1740094252686,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853705,1740094252697,"fUST",-636.21,0.00014767,2,"2025-02-20T23:30:52.697",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853706,1740094252706,"fUST",-972.89,0.00014767,2,"2025-02-20T23:30:52.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853707,1740094252716,"fUST",-500.0,0.00014767,2,"2025-02-20T23:30:52.716",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853708,1740094252727,"fUST",-1767.08,0.00014767,2,"2025-02-20T23:30:52.727",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853709,1740094252736,"fUST",-1528.59,0.00014767,2,"2025-02-20T23:30:52.736",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853710,1740094252746,"fUST",-2717.67,0.00014767,2,"2025-02-20T23:30:52.746",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853711,1740094252759,"fUST",-1560.2,0.00014767,2,"2025-02-20T23:30:52.759",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853712,1740094252768,"fUST",-1786.89,0.00014767,2,"2025-02-20T23:30:52.768",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853713,1740094252778,"fUST",-514.1,0.00014767,2,"2025-02-20T23:30:52.778",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853714,1740094252788,"fUST",-1383.63386192,0.00014767,2,"2025-02-20T23:30:52.788",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853715,1740094252968,"fUST",-538.0,0.00014216,2,"2025-02-20T23:30:52.968",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853716,1740094252978,"fUST",-4357.57818558,0.00014767,2,"2025-02-20T23:30:52.978",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853717,1740094252989,"fUST",-2671.530926,0.00014767,2,"2025-02-20T23:30:52.989",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853718,1740094253176,"fUST",-349.01424516,0.00013698,2,"2025-02-20T23:30:53.176",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853722,1740095208598,"fUST",106.33399277,9.041e-05,2,"2025-02-20T23:46:48.598",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853723,1740095208634,"fUST",187.31858823,9.041e-05,2,"2025-02-20T23:46:48.634",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853752,1740095432315,"fUST",-250.0,0.00012836,2,"2025-02-20T23:50:32.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853754,1740095432325,"fUST",-166.66666668,0.00012838,2,"2025-02-20T23:50:32.325",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853756,1740095432335,"fUST",-300.0,0.00012938,2,"2025-02-20T23:50:32.335",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853758,1740095432344,"fUST",-24293.5225911,0.00012939,2,"2025-02-20T23:50:32.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853760,1740095432354,"fUST",-776.89604038,0.00013419,2,"2025-02-20T23:50:32.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853762,1740095432363,"fUST",-242.70886606,0.00013697,2,"2025-02-20T23:50:32.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853764,1740095432373,"fUST",-376.18470951,0.00013697,2,"2025-02-20T23:50:32.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853766,1740095432382,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.382",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853768,1740095432392,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.392",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853769,1740095432402,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853770,1740095432412,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.412",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853771,1740095432422,"fUST",-411.24422345,0.00013698,2,"2025-02-20T23:50:32.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853772,1740095432439,"fUST",-88.75577655,0.00013698,2,"2025-02-20T23:50:32.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853773,1740095432448,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853774,1740095432458,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.458",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853775,1740095432468,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.468",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853776,1740095432477,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.477",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853777,1740095432487,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.487",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853778,1740095432496,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.496",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853779,1740095432506,"fUST",-1233.97,0.00013698,2,"2025-02-20T23:50:32.506",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853780,1740095432516,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.516",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853781,1740095432526,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.526",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853782,1740095432536,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.536",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853784,1740095432546,"fUST",-597.02,0.00013698,2,"2025-02-20T23:50:32.546",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853785,1740095432556,"fUST",-770.1,0.00013698,2,"2025-02-20T23:50:32.556",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853786,1740095432566,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.566",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853787,1740095432576,"fUST",-723.58,0.00013698,2,"2025-02-20T23:50:32.576",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853788,1740095432586,"fUST",-570.54908009,0.00013698,2,"2025-02-20T23:50:32.586",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853789,1740095432595,"fUST",-534.41,0.00013698,2,"2025-02-20T23:50:32.595",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853790,1740095432605,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.605",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853791,1740095432614,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.614",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853792,1740095432623,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.623",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853793,1740095432633,"fUST",-1000.0,0.00013698,2,"2025-02-20T23:50:32.633",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853794,1740095432643,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.643",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853795,1740095432653,"fUST",-967.39,0.00013698,2,"2025-02-20T23:50:32.653",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853796,1740095432662,"fUST",-549.45,0.00013698,2,"2025-02-20T23:50:32.662",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853797,1740095432672,"fUST",-1103.23,0.00013698,2,"2025-02-20T23:50:32.672",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853798,1740095432682,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.682",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853799,1740095432692,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.692",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853800,1740095432701,"fUST",-560.37,0.00013698,2,"2025-02-20T23:50:32.701",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853801,1740095432711,"fUST",-676.39,0.00013698,2,"2025-02-20T23:50:32.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853802,1740095432720,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.720",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853803,1740095432730,"fUST",-541.38,0.00013698,2,"2025-02-20T23:50:32.730",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853804,1740095432740,"fUST",-503.8,0.00013698,2,"2025-02-20T23:50:32.740",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853805,1740095432749,"fUST",-1047.84,0.00013698,2,"2025-02-20T23:50:32.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853806,1740095432758,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.758",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853807,1740095432768,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.768",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853808,1740095432777,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.777",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853809,1740095432786,"fUST",-841.65,0.00013698,2,"2025-02-20T23:50:32.786",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853810,1740095432796,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.796",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853811,1740095432806,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.806",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853812,1740095432816,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.816",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853813,1740095432826,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.826",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853814,1740095432836,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.836",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853815,1740095432846,"fUST",-570.4,0.00013698,2,"2025-02-20T23:50:32.846",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853816,1740095432856,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.856",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853817,1740095432865,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.865",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853818,1740095432874,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.874",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853819,1740095432884,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.884",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853820,1740095432893,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.893",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853821,1740095432903,"fUST",-224.09737267,0.00013698,2,"2025-02-20T23:50:32.903",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853822,1740095432913,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.913",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853823,1740095432922,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.922",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853824,1740095432932,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.932",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853825,1740095432941,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.941",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853826,1740095432951,"fUST",-1938.37,0.00013698,2,"2025-02-20T23:50:32.951",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853827,1740095432961,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.961",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853828,1740095432971,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:32.971",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853829,1740095432980,"fUST",-593.82,0.00013698,2,"2025-02-20T23:50:32.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853830,1740095432990,"fUST",-7050.85,0.00013698,2,"2025-02-20T23:50:32.990",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853831,1740095432999,"fUST",-2996.8,0.00013698,2,"2025-02-20T23:50:32.999",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853832,1740095433009,"fUST",-311.19698643,0.00013698,2,"2025-02-20T23:50:33.009",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853833,1740095433169,"fUST",-1145.47,0.00013698,2,"2025-02-20T23:50:33.169",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853834,1740095433180,"fUST",-1487.23,0.00013698,2,"2025-02-20T23:50:33.180",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853835,1740095433190,"fUST",-3493.13,0.00013698,2,"2025-02-20T23:50:33.190",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853836,1740095433201,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:33.201",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853837,1740095433210,"fUST",-259.40972313,0.00013698,2,"2025-02-20T23:50:33.210",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853838,1740095433221,"fUST",-1176.19,0.00013698,2,"2025-02-20T23:50:33.221",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853839,1740095433230,"fUST",-22366.7333809,0.00013698,2,"2025-02-20T23:50:33.230",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853857,1740095438219,"fUST",-4623.72153275,0.00013698,2,"2025-02-20T23:50:38.219",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853858,1740095438231,"fUST",-11319.81508635,0.00013698,2,"2025-02-20T23:50:38.231",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853859,1740095438240,"fUST",-348.13131954,0.00013698,2,"2025-02-20T23:50:38.240",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853860,1740095438252,"fUST",-447.60868046,0.00013698,2,"2025-02-20T23:50:38.252",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853861,1740095438261,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.261",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853862,1740095438271,"fUST",-1798.11,0.00013698,2,"2025-02-20T23:50:38.271",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853863,1740095438280,"fUST",-503.03,0.00013698,2,"2025-02-20T23:50:38.280",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853864,1740095438289,"fUST",-8293.71823078,0.00013698,2,"2025-02-20T23:50:38.289",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853865,1740095438300,"fUST",-5215.68176922,0.00013698,2,"2025-02-20T23:50:38.300",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853866,1740095438309,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.309",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853867,1740095438319,"fUST",-2522.59,0.00013698,2,"2025-02-20T23:50:38.319",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853868,1740095438328,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.328",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853869,1740095438337,"fUST",-935.19,0.00013698,2,"2025-02-20T23:50:38.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853870,1740095438346,"fUST",-1508.34,0.00013698,2,"2025-02-20T23:50:38.346",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853871,1740095438355,"fUST",-1209.86,0.00013698,2,"2025-02-20T23:50:38.355",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853872,1740095438364,"fUST",-1181.45,0.00013698,2,"2025-02-20T23:50:38.364",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853873,1740095438373,"fUST",-840.39,0.00013698,2,"2025-02-20T23:50:38.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853874,1740095438383,"fUST",-3237.47,0.00013698,2,"2025-02-20T23:50:38.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853875,1740095438392,"fUST",-6388.26,0.00013698,2,"2025-02-20T23:50:38.392",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853876,1740095438401,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.401",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853877,1740095438411,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853878,1740095438421,"fUST",-509.15,0.00013698,2,"2025-02-20T23:50:38.421",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853879,1740095438430,"fUST",-3258.4,0.00013698,2,"2025-02-20T23:50:38.430",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853880,1740095438439,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.439",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853881,1740095438448,"fUST",-3411.37,0.00013698,2,"2025-02-20T23:50:38.448",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853882,1740095438457,"fUST",-539.08,0.00013698,2,"2025-02-20T23:50:38.457",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853883,1740095438466,"fUST",-633.3,0.00013698,2,"2025-02-20T23:50:38.466",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853884,1740095438476,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.476",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853885,1740095438485,"fUST",-1844.13,0.00013698,2,"2025-02-20T23:50:38.485",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853886,1740095438494,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.494",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853887,1740095438503,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853888,1740095438513,"fUST",-1148.55,0.00013698,2,"2025-02-20T23:50:38.513",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853889,1740095438522,"fUST",-793.49,0.00013698,2,"2025-02-20T23:50:38.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853890,1740095438531,"fUST",-610.58,0.00013698,2,"2025-02-20T23:50:38.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853891,1740095438541,"fUST",-1904.41,0.00013698,2,"2025-02-20T23:50:38.541",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853892,1740095438550,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.550",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853893,1740095438559,"fUST",-1016.61,0.00013698,2,"2025-02-20T23:50:38.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853894,1740095438568,"fUST",-537.73,0.00013698,2,"2025-02-20T23:50:38.568",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853895,1740095438577,"fUST",-2226.56,0.00013698,2,"2025-02-20T23:50:38.577",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853896,1740095438586,"fUST",-506.77,0.00013698,2,"2025-02-20T23:50:38.586",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853897,1740095438595,"fUST",-1934.19,0.00013698,2,"2025-02-20T23:50:38.595",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853898,1740095438605,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.605",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853899,1740095438614,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.614",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853900,1740095438624,"fUST",-2190.09,0.00013698,2,"2025-02-20T23:50:38.624",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853901,1740095438633,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.633",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853902,1740095438642,"fUST",-5448.61,0.00013698,2,"2025-02-20T23:50:38.642",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853903,1740095438651,"fUST",-522.5,0.00013698,2,"2025-02-20T23:50:38.651",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853904,1740095438661,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.661",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853905,1740095438670,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.670",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853906,1740095438680,"fUST",-700.96,0.00013698,2,"2025-02-20T23:50:38.680",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853907,1740095438689,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.689",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853908,1740095438698,"fUST",-16769.03,0.00013698,2,"2025-02-20T23:50:38.698",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853909,1740095438708,"fUST",-1735.92,0.00013698,2,"2025-02-20T23:50:38.708",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853910,1740095438717,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.717",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853911,1740095438726,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.726",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853912,1740095438736,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.736",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853913,1740095438745,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.745",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853914,1740095438754,"fUST",-836.75,0.00013698,2,"2025-02-20T23:50:38.754",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853915,1740095438764,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.764",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853916,1740095438773,"fUST",-1956.0,0.00013698,2,"2025-02-20T23:50:38.773",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853917,1740095438783,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.783",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853918,1740095438792,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.792",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853919,1740095438802,"fUST",-511.50051567,0.00013698,2,"2025-02-20T23:50:38.802",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853920,1740095438811,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.811",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853921,1740095438820,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.820",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853922,1740095438829,"fUST",-1552.03,0.00013698,2,"2025-02-20T23:50:38.829",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853923,1740095438838,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:38.838",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853924,1740095438847,"fUST",-164.612171,0.00013699,2,"2025-02-20T23:50:38.847",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853925,1740095438856,"fUST",-295.41003252,0.00013699,2,"2025-02-20T23:50:38.856",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853926,1740095438866,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.866",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853927,1740095438875,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.875",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853928,1740095438884,"fUST",-176.65892312,0.00013699,2,"2025-02-20T23:50:38.884",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853929,1740095438893,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.893",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853930,1740095438902,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.902",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853931,1740095438911,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.911",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853932,1740095438921,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.921",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853933,1740095438930,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.930",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853934,1740095438940,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853935,1740095438949,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.949",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853936,1740095438959,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.959",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853937,1740095438968,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.968",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853938,1740095438978,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.978",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853939,1740095438987,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.987",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853940,1740095438996,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:38.996",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853941,1740095439005,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.005",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853942,1740095439015,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.015",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853943,1740095439025,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.025",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853944,1740095439034,"fUST",-158.6902927,0.00013699,2,"2025-02-20T23:50:39.034",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853945,1740095439044,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.044",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853946,1740095439056,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.056",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853947,1740095439066,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.066",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853948,1740095439075,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.075",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853949,1740095439085,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.085",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853950,1740095439094,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853951,1740095439103,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.103",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853952,1740095439113,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.113",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853953,1740095439122,"fUST",-456.34783748,0.00013699,2,"2025-02-20T23:50:39.122",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853954,1740095439133,"fUST",-500.0,0.00013699,2,"2025-02-20T23:50:39.133",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853955,1740095439143,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.143",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853956,1740095439152,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.152",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853957,1740095439161,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.161",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853958,1740095439171,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.171",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853959,1740095439180,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.180",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853960,1740095439190,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.190",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853961,1740095439199,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.199",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853962,1740095439208,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.208",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853963,1740095439217,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.217",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853964,1740095439227,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.227",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853965,1740095439236,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.236",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853966,1740095439246,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.246",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853967,1740095439255,"fUST",-208.89385453,0.0001378,2,"2025-02-20T23:50:39.255",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853968,1740095439264,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853969,1740095439273,"fUST",-597.02,0.0001378,2,"2025-02-20T23:50:39.273",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853970,1740095439283,"fUST",-770.1,0.0001378,2,"2025-02-20T23:50:39.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853971,1740095439292,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853972,1740095439302,"fUST",-723.58,0.0001378,2,"2025-02-20T23:50:39.302",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853973,1740095439311,"fUST",-534.41,0.0001378,2,"2025-02-20T23:50:39.311",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853974,1740095439320,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.320",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853975,1740095439329,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.329",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853976,1740095439338,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.338",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853977,1740095439348,"fUST",-1000.0,0.0001378,2,"2025-02-20T23:50:39.348",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853978,1740095439357,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.357",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853979,1740095439366,"fUST",-967.39,0.0001378,2,"2025-02-20T23:50:39.366",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853980,1740095439376,"fUST",-549.45,0.0001378,2,"2025-02-20T23:50:39.376",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853981,1740095439385,"fUST",-1103.23,0.0001378,2,"2025-02-20T23:50:39.385",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853982,1740095439394,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.394",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853983,1740095439403,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.403",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853984,1740095439412,"fUST",-560.37,0.0001378,2,"2025-02-20T23:50:39.412",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853985,1740095439422,"fUST",-676.39,0.0001378,2,"2025-02-20T23:50:39.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853986,1740095439432,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853987,1740095439442,"fUST",-541.38,0.0001378,2,"2025-02-20T23:50:39.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853988,1740095439451,"fUST",-503.8,0.0001378,2,"2025-02-20T23:50:39.451",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853989,1740095439461,"fUST",-1047.84,0.0001378,2,"2025-02-20T23:50:39.461",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853990,1740095439470,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.470",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853991,1740095439480,"fUST",-316.09434136,0.0001378,2,"2025-02-20T23:50:39.480",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853992,1740095439489,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.489",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853993,1740095439498,"fUST",-841.65,0.0001378,2,"2025-02-20T23:50:39.498",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853994,1740095439508,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.508",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853995,1740095439517,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.517",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853996,1740095439527,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.527",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853997,1740095439536,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.536",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853998,1740095439545,"fUST",-570.4,0.0001378,2,"2025-02-20T23:50:39.545",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353853999,1740095439554,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.554",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854000,1740095439564,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.564",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854001,1740095439573,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.573",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854002,1740095439582,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.582",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854003,1740095439592,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.592",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854004,1740095439601,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.601",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854005,1740095439610,"fUST",-1938.37,0.0001378,2,"2025-02-20T23:50:39.610",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854006,1740095439619,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.619",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854007,1740095439629,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.629",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854008,1740095439638,"fUST",-593.82,0.0001378,2,"2025-02-20T23:50:39.638",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854009,1740095439647,"fUST",-7050.85,0.0001378,2,"2025-02-20T23:50:39.647",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854010,1740095439657,"fUST",-2996.8,0.0001378,2,"2025-02-20T23:50:39.657",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854011,1740095439666,"fUST",-1145.47,0.0001378,2,"2025-02-20T23:50:39.666",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854012,1740095439676,"fUST",-1487.23,0.0001378,2,"2025-02-20T23:50:39.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854013,1740095439685,"fUST",-3493.13,0.0001378,2,"2025-02-20T23:50:39.685",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854014,1740095439695,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.695",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854015,1740095439705,"fUST",-1176.19,0.0001378,2,"2025-02-20T23:50:39.705",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854016,1740095439716,"fUST",-38310.27,0.0001378,2,"2025-02-20T23:50:39.716",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854017,1740095439726,"fUST",-795.74,0.0001378,2,"2025-02-20T23:50:39.726",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854018,1740095439737,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.737",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854019,1740095439747,"fUST",-1798.11,0.0001378,2,"2025-02-20T23:50:39.747",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854020,1740095439756,"fUST",-503.03,0.0001378,2,"2025-02-20T23:50:39.756",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854021,1740095439766,"fUST",-13509.4,0.0001378,2,"2025-02-20T23:50:39.766",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854022,1740095439775,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.775",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854023,1740095439785,"fUST",-2522.59,0.0001378,2,"2025-02-20T23:50:39.785",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854024,1740095439795,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.795",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854025,1740095439804,"fUST",-935.19,0.0001378,2,"2025-02-20T23:50:39.804",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854026,1740095439813,"fUST",-1508.34,0.0001378,2,"2025-02-20T23:50:39.813",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854031,1740095439942,"fUST",-1209.86,0.0001378,2,"2025-02-20T23:50:39.942",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854033,1740095439953,"fUST",-840.39,0.0001378,2,"2025-02-20T23:50:39.953",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854035,1740095439963,"fUST",-1181.45,0.0001378,2,"2025-02-20T23:50:39.963",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854037,1740095439972,"fUST",-3237.47,0.0001378,2,"2025-02-20T23:50:39.972",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854039,1740095439982,"fUST",-6388.26,0.0001378,2,"2025-02-20T23:50:39.982",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854041,1740095439992,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:39.992",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854043,1740095440002,"fUST",-509.15,0.0001378,2,"2025-02-20T23:50:40.002",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854046,1740095440012,"fUST",-3258.4,0.0001378,2,"2025-02-20T23:50:40.012",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854049,1740095440022,"fUST",-3411.37,0.0001378,2,"2025-02-20T23:50:40.022",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854051,1740095440031,"fUST",-539.08,0.0001378,2,"2025-02-20T23:50:40.031",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854053,1740095440041,"fUST",-633.3,0.0001378,2,"2025-02-20T23:50:40.041",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854055,1740095440052,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.052",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854057,1740095440062,"fUST",-1844.13,0.0001378,2,"2025-02-20T23:50:40.062",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854060,1740095440072,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.072",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854063,1740095440082,"fUST",-1148.55,0.0001378,2,"2025-02-20T23:50:40.082",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854065,1740095440091,"fUST",-793.49,0.0001378,2,"2025-02-20T23:50:40.091",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854067,1740095440101,"fUST",-610.58,0.0001378,2,"2025-02-20T23:50:40.101",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854069,1740095440110,"fUST",-1904.41,0.0001378,2,"2025-02-20T23:50:40.110",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854072,1740095440120,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.120",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854074,1740095440130,"fUST",-1016.61,0.0001378,2,"2025-02-20T23:50:40.130",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854076,1740095440139,"fUST",-537.73,0.0001378,2,"2025-02-20T23:50:40.139",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854078,1740095440148,"fUST",-2226.56,0.0001378,2,"2025-02-20T23:50:40.148",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854080,1740095440159,"fUST",-506.77,0.0001378,2,"2025-02-20T23:50:40.159",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854082,1740095440168,"fUST",-1934.19,0.0001378,2,"2025-02-20T23:50:40.168",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854084,1740095440178,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.178",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854086,1740095440187,"fUST",-2190.09,0.0001378,2,"2025-02-20T23:50:40.187",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854088,1740095440197,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854090,1740095440207,"fUST",-5448.61,0.0001378,2,"2025-02-20T23:50:40.207",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854092,1740095440216,"fUST",-522.5,0.0001378,2,"2025-02-20T23:50:40.216",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854094,1740095440226,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.226",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854096,1740095440236,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.236",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854098,1740095440246,"fUST",-700.96,0.0001378,2,"2025-02-20T23:50:40.246",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854100,1740095440255,"fUST",-16769.03,0.0001378,2,"2025-02-20T23:50:40.255",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854102,1740095440265,"fUST",-1735.92,0.0001378,2,"2025-02-20T23:50:40.265",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854104,1740095440274,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854106,1740095440284,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854109,1740095440293,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.293",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854111,1740095440303,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.303",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854113,1740095440312,"fUST",-836.75,0.0001378,2,"2025-02-20T23:50:40.312",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854115,1740095440322,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.322",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854118,1740095440331,"fUST",-1956.0,0.0001378,2,"2025-02-20T23:50:40.331",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854120,1740095440341,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.341",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854123,1740095440351,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.351",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854125,1740095440361,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:40.361",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854128,1740095440371,"fUST",-1552.03,0.0001378,2,"2025-02-20T23:50:40.371",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854129,1740095440382,"fUST",-596.720443,0.000138,4,"2025-02-20T23:50:40.382",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854132,1740095440392,"fUST",-154.7577468,0.000138,2,"2025-02-20T23:50:40.392",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854133,1740095440402,"fUST",-154.7577468,0.000138,2,"2025-02-20T23:50:40.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854135,1740095440411,"fUST",-154.7577468,0.000138,2,"2025-02-20T23:50:40.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854136,1740095440421,"fUST",-309.5154936,0.000138,2,"2025-02-20T23:50:40.421",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854137,1740095440431,"fUST",-580.43070982,0.00013862,2,"2025-02-20T23:50:40.431",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854138,1740095440440,"fUST",-248.7560185,0.00013862,2,"2025-02-20T23:50:40.440",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854139,1740095440450,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.450",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854140,1740095440459,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.459",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854141,1740095440468,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.468",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854142,1740095440477,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.477",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854143,1740095440490,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.490",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854144,1740095440500,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.500",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854145,1740095440510,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.510",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854146,1740095440520,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.520",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854147,1740095440530,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.530",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854149,1740095440539,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854151,1740095440549,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.549",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854152,1740095440559,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854154,1740095440570,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.570",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854155,1740095440579,"fUST",-597.02,0.00013863,2,"2025-02-20T23:50:40.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854156,1740095440589,"fUST",-770.1,0.00013863,2,"2025-02-20T23:50:40.589",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854157,1740095440599,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.599",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854158,1740095440608,"fUST",-723.58,0.00013863,2,"2025-02-20T23:50:40.608",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854159,1740095440618,"fUST",-534.41,0.00013863,2,"2025-02-20T23:50:40.618",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854160,1740095440627,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854161,1740095440636,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.636",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854162,1740095440646,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.646",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854163,1740095440655,"fUST",-1000.0,0.00013863,2,"2025-02-20T23:50:40.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854164,1740095440664,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.664",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854165,1740095440674,"fUST",-967.39,0.00013863,2,"2025-02-20T23:50:40.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854166,1740095440684,"fUST",-549.45,0.00013863,2,"2025-02-20T23:50:40.684",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854167,1740095440693,"fUST",-1103.23,0.00013863,2,"2025-02-20T23:50:40.693",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854168,1740095440702,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.702",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854169,1740095440712,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.712",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854170,1740095440721,"fUST",-560.37,0.00013863,2,"2025-02-20T23:50:40.721",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854171,1740095440731,"fUST",-676.39,0.00013863,2,"2025-02-20T23:50:40.731",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854172,1740095440741,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.741",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854173,1740095440751,"fUST",-541.38,0.00013863,2,"2025-02-20T23:50:40.751",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854174,1740095440761,"fUST",-503.8,0.00013863,2,"2025-02-20T23:50:40.761",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854175,1740095440771,"fUST",-1047.84,0.00013863,2,"2025-02-20T23:50:40.771",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854176,1740095440781,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.781",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854177,1740095440791,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.791",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854178,1740095440800,"fUST",-841.65,0.00013863,2,"2025-02-20T23:50:40.800",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854179,1740095440810,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.810",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854180,1740095440820,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.820",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854181,1740095440829,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.829",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854182,1740095440838,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.838",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854183,1740095440848,"fUST",-570.4,0.00013863,2,"2025-02-20T23:50:40.848",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854184,1740095440857,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.857",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854185,1740095440867,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.867",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854186,1740095440876,"fUST",-396.08892718,0.00013863,2,"2025-02-20T23:50:40.876",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854187,1740095440886,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.886",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854188,1740095440896,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.896",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854189,1740095440905,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.905",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854190,1740095440915,"fUST",-1938.37,0.00013863,2,"2025-02-20T23:50:40.915",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854191,1740095440925,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.925",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854192,1740095440935,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:40.935",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854193,1740095440944,"fUST",-593.82,0.00013863,2,"2025-02-20T23:50:40.944",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854194,1740095440954,"fUST",-7050.85,0.00013863,2,"2025-02-20T23:50:40.954",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854195,1740095440963,"fUST",-2996.8,0.00013863,2,"2025-02-20T23:50:40.963",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854196,1740095440972,"fUST",-1145.47,0.00013863,2,"2025-02-20T23:50:40.972",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854197,1740095440982,"fUST",-1487.23,0.00013863,2,"2025-02-20T23:50:40.982",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854198,1740095440991,"fUST",-3493.13,0.00013863,2,"2025-02-20T23:50:40.991",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854199,1740095441002,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.002",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854200,1740095441012,"fUST",-1176.19,0.00013863,2,"2025-02-20T23:50:41.012",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854201,1740095441022,"fUST",-38310.27,0.00013863,2,"2025-02-20T23:50:41.022",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854202,1740095441032,"fUST",-795.74,0.00013863,2,"2025-02-20T23:50:41.032",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854203,1740095441042,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.042",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854204,1740095441052,"fUST",-1798.11,0.00013863,2,"2025-02-20T23:50:41.052",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854205,1740095441063,"fUST",-503.03,0.00013863,2,"2025-02-20T23:50:41.063",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854206,1740095441074,"fUST",-13509.4,0.00013863,2,"2025-02-20T23:50:41.074",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854207,1740095441084,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.084",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854208,1740095441094,"fUST",-2522.59,0.00013863,2,"2025-02-20T23:50:41.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854209,1740095441103,"fUST",-192.65698737,0.00013863,2,"2025-02-20T23:50:41.103",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854210,1740095441113,"fUST",-935.19,0.00013863,2,"2025-02-20T23:50:41.113",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854211,1740095441122,"fUST",-1508.34,0.00013863,2,"2025-02-20T23:50:41.122",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854212,1740095441133,"fUST",-1209.86,0.00013863,2,"2025-02-20T23:50:41.133",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854213,1740095441143,"fUST",-840.39,0.00013863,2,"2025-02-20T23:50:41.143",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854214,1740095441152,"fUST",-1181.45,0.00013863,2,"2025-02-20T23:50:41.152",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854215,1740095441162,"fUST",-3237.47,0.00013863,2,"2025-02-20T23:50:41.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854216,1740095441173,"fUST",-6388.26,0.00013863,2,"2025-02-20T23:50:41.173",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854217,1740095441183,"fUST",-509.15,0.00013863,2,"2025-02-20T23:50:41.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854218,1740095441197,"fUST",-3258.4,0.00013863,2,"2025-02-20T23:50:41.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854219,1740095441207,"fUST",-3411.37,0.00013863,2,"2025-02-20T23:50:41.207",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854220,1740095441218,"fUST",-539.08,0.00013863,2,"2025-02-20T23:50:41.218",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854221,1740095441227,"fUST",-633.3,0.00013863,2,"2025-02-20T23:50:41.227",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854222,1740095441237,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.237",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854223,1740095441246,"fUST",-1844.13,0.00013863,2,"2025-02-20T23:50:41.246",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854224,1740095441255,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.255",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854225,1740095441265,"fUST",-1148.55,0.00013863,2,"2025-02-20T23:50:41.265",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854226,1740095441274,"fUST",-793.49,0.00013863,2,"2025-02-20T23:50:41.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854227,1740095441288,"fUST",-610.58,0.00013863,2,"2025-02-20T23:50:41.288",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854228,1740095441298,"fUST",-1904.41,0.00013863,2,"2025-02-20T23:50:41.298",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854229,1740095441308,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.308",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854230,1740095441318,"fUST",-1016.61,0.00013863,2,"2025-02-20T23:50:41.318",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854231,1740095441328,"fUST",-537.73,0.00013863,2,"2025-02-20T23:50:41.328",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854232,1740095441337,"fUST",-2226.56,0.00013863,2,"2025-02-20T23:50:41.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854233,1740095441347,"fUST",-506.77,0.00013863,2,"2025-02-20T23:50:41.347",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854234,1740095441356,"fUST",-1934.19,0.00013863,2,"2025-02-20T23:50:41.356",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854235,1740095441366,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.366",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854236,1740095441376,"fUST",-2190.09,0.00013863,2,"2025-02-20T23:50:41.376",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854237,1740095441386,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.386",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854238,1740095441396,"fUST",-5448.61,0.00013863,2,"2025-02-20T23:50:41.396",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854239,1740095441405,"fUST",-522.5,0.00013863,2,"2025-02-20T23:50:41.405",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854240,1740095441415,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.415",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854241,1740095441424,"fUST",-700.96,0.00013863,2,"2025-02-20T23:50:41.424",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854242,1740095441433,"fUST",-16769.03,0.00013863,2,"2025-02-20T23:50:41.433",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854243,1740095441443,"fUST",-1735.92,0.00013863,2,"2025-02-20T23:50:41.443",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854244,1740095441452,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.452",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854245,1740095441462,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.462",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854246,1740095441472,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.472",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854247,1740095441482,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.482",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854248,1740095441492,"fUST",-836.75,0.00013863,2,"2025-02-20T23:50:41.492",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854249,1740095441501,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.501",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854250,1740095441511,"fUST",-1956.0,0.00013863,2,"2025-02-20T23:50:41.511",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854251,1740095441521,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.521",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854252,1740095441531,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854253,1740095441540,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:41.540",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854254,1740095441550,"fUST",-460.55664343,0.00013945,2,"2025-02-20T23:50:41.550",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854255,1740095441560,"fUST",-330.96217767,0.00013945,2,"2025-02-20T23:50:41.560",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854256,1740095441569,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854257,1740095441579,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854258,1740095441589,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.589",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854259,1740095441601,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.601",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854260,1740095441611,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.611",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854261,1740095441620,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.620",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854262,1740095441630,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.630",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854263,1740095441641,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.641",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854264,1740095441650,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.650",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854265,1740095441660,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.660",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854266,1740095441670,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.670",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854267,1740095441679,"fUST",-597.02,0.00013945,2,"2025-02-20T23:50:41.679",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854268,1740095441689,"fUST",-770.1,0.00013945,2,"2025-02-20T23:50:41.689",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854269,1740095441699,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.699",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854270,1740095441708,"fUST",-723.58,0.00013945,2,"2025-02-20T23:50:41.708",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854271,1740095441717,"fUST",-534.41,0.00013945,2,"2025-02-20T23:50:41.717",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854272,1740095441727,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.727",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854273,1740095441736,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.736",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854274,1740095441746,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.746",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854275,1740095441755,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.755",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854276,1740095441764,"fUST",-967.39,0.00013945,2,"2025-02-20T23:50:41.764",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854277,1740095441774,"fUST",-549.45,0.00013945,2,"2025-02-20T23:50:41.774",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854278,1740095441783,"fUST",-1103.23,0.00013945,2,"2025-02-20T23:50:41.783",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854279,1740095441794,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.794",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854280,1740095441803,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.803",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854281,1740095441813,"fUST",-560.37,0.00013945,2,"2025-02-20T23:50:41.813",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854282,1740095441823,"fUST",-676.39,0.00013945,2,"2025-02-20T23:50:41.823",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854283,1740095441833,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.833",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854284,1740095441843,"fUST",-541.38,0.00013945,2,"2025-02-20T23:50:41.843",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854285,1740095441853,"fUST",-503.8,0.00013945,2,"2025-02-20T23:50:41.853",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854286,1740095441862,"fUST",-1047.84,0.00013945,2,"2025-02-20T23:50:41.862",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854287,1740095441872,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.872",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854288,1740095441881,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.881",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854289,1740095441891,"fUST",-841.65,0.00013945,2,"2025-02-20T23:50:41.891",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854290,1740095441901,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.901",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854291,1740095441911,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.911",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854292,1740095441920,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.920",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854293,1740095441930,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.930",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854294,1740095441939,"fUST",-570.4,0.00013945,2,"2025-02-20T23:50:41.939",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854295,1740095441949,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.949",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854296,1740095441959,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.959",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854297,1740095441968,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.968",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854298,1740095441978,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.978",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854299,1740095441987,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:41.987",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854300,1740095441997,"fUST",-1938.37,0.00013945,2,"2025-02-20T23:50:41.997",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854301,1740095442006,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.006",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854302,1740095442015,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.015",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854303,1740095442025,"fUST",-593.82,0.00013945,2,"2025-02-20T23:50:42.025",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854304,1740095442035,"fUST",-7050.85,0.00013945,2,"2025-02-20T23:50:42.035",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854305,1740095442045,"fUST",-2996.8,0.00013945,2,"2025-02-20T23:50:42.045",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854306,1740095442060,"fUST",-1145.47,0.00013945,2,"2025-02-20T23:50:42.060",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854307,1740095442070,"fUST",-1487.23,0.00013945,2,"2025-02-20T23:50:42.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854308,1740095442080,"fUST",-3493.13,0.00013945,2,"2025-02-20T23:50:42.080",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854309,1740095442090,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.090",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854310,1740095442099,"fUST",-1176.19,0.00013945,2,"2025-02-20T23:50:42.099",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854311,1740095442109,"fUST",-38310.27,0.00013945,2,"2025-02-20T23:50:42.109",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854312,1740095442119,"fUST",-795.74,0.00013945,2,"2025-02-20T23:50:42.119",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854313,1740095442128,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.128",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854314,1740095442140,"fUST",-1798.11,0.00013945,2,"2025-02-20T23:50:42.140",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854315,1740095442149,"fUST",-503.03,0.00013945,2,"2025-02-20T23:50:42.149",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854316,1740095442159,"fUST",-13509.4,0.00013945,2,"2025-02-20T23:50:42.159",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854317,1740095442168,"fUST",-2522.59,0.00013945,2,"2025-02-20T23:50:42.168",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854318,1740095442179,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.179",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854319,1740095442190,"fUST",-935.19,0.00013945,2,"2025-02-20T23:50:42.190",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854320,1740095442199,"fUST",-1508.34,0.00013945,2,"2025-02-20T23:50:42.199",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854321,1740095442208,"fUST",-1209.86,0.00013945,2,"2025-02-20T23:50:42.208",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854322,1740095442218,"fUST",-840.39,0.00013945,2,"2025-02-20T23:50:42.218",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854323,1740095442228,"fUST",-1181.45,0.00013945,2,"2025-02-20T23:50:42.228",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854324,1740095442238,"fUST",-3237.47,0.00013945,2,"2025-02-20T23:50:42.238",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854325,1740095442248,"fUST",-6388.26,0.00013945,2,"2025-02-20T23:50:42.248",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854326,1740095442258,"fUST",-509.15,0.00013945,2,"2025-02-20T23:50:42.258",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854327,1740095442267,"fUST",-3258.4,0.00013945,2,"2025-02-20T23:50:42.267",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854328,1740095442278,"fUST",-3411.37,0.00013945,2,"2025-02-20T23:50:42.278",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854329,1740095442287,"fUST",-539.08,0.00013945,2,"2025-02-20T23:50:42.287",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854330,1740095442297,"fUST",-633.3,0.00013945,2,"2025-02-20T23:50:42.297",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854331,1740095442307,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.307",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854332,1740095442316,"fUST",-1844.13,0.00013945,2,"2025-02-20T23:50:42.316",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854333,1740095442326,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.326",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854334,1740095442335,"fUST",-1148.55,0.00013945,2,"2025-02-20T23:50:42.335",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854335,1740095442345,"fUST",-793.49,0.00013945,2,"2025-02-20T23:50:42.345",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854336,1740095442354,"fUST",-610.58,0.00013945,2,"2025-02-20T23:50:42.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854337,1740095442364,"fUST",-1904.41,0.00013945,2,"2025-02-20T23:50:42.364",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854338,1740095442373,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854339,1740095442383,"fUST",-1016.61,0.00013945,2,"2025-02-20T23:50:42.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854340,1740095442392,"fUST",-537.73,0.00013945,2,"2025-02-20T23:50:42.392",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854341,1740095442402,"fUST",-2226.56,0.00013945,2,"2025-02-20T23:50:42.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854342,1740095442411,"fUST",-506.77,0.00013945,2,"2025-02-20T23:50:42.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854343,1740095442421,"fUST",-1934.19,0.00013945,2,"2025-02-20T23:50:42.421",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854344,1740095442430,"fUST",-619.18273082,0.00013945,2,"2025-02-20T23:50:42.430",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854345,1740095442531,"fUST",-2190.09,0.00013945,2,"2025-02-20T23:50:42.531",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854346,1740095442553,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.553",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854347,1740095442563,"fUST",-5448.61,0.00013945,2,"2025-02-20T23:50:42.563",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854348,1740095442574,"fUST",-522.5,0.00013945,2,"2025-02-20T23:50:42.574",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854349,1740095442584,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.584",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854350,1740095442594,"fUST",-700.96,0.00013945,2,"2025-02-20T23:50:42.594",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854351,1740095442603,"fUST",-16769.03,0.00013945,2,"2025-02-20T23:50:42.603",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854353,1740095442613,"fUST",-1735.92,0.00013945,2,"2025-02-20T23:50:42.613",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854355,1740095442623,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.623",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854357,1740095442632,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.632",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854359,1740095442642,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.642",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854362,1740095442652,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.652",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854365,1740095442661,"fUST",-836.75,0.00013945,2,"2025-02-20T23:50:42.661",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854367,1740095442672,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.672",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854368,1740095442682,"fUST",-1956.0,0.00013945,2,"2025-02-20T23:50:42.682",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854369,1740095442692,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.692",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854370,1740095442702,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.702",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854371,1740095442711,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:42.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854372,1740095442722,"fUST",-1248.90148633,0.00014009,2,"2025-02-20T23:50:42.722",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854373,1740095442732,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.732",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854374,1740095442741,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.741",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854375,1740095442751,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.751",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854376,1740095442761,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.761",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854377,1740095442770,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.770",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854378,1740095442779,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.779",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854379,1740095442789,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.789",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854380,1740095442798,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.798",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854381,1740095442807,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.807",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854382,1740095442816,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.816",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854383,1740095442825,"fUST",-597.02,0.00014027,2,"2025-02-20T23:50:42.825",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854384,1740095442834,"fUST",-770.1,0.00014027,2,"2025-02-20T23:50:42.834",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854385,1740095442843,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.843",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854386,1740095442853,"fUST",-723.58,0.00014027,2,"2025-02-20T23:50:42.853",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854387,1740095442863,"fUST",-534.41,0.00014027,2,"2025-02-20T23:50:42.863",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854388,1740095442872,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.872",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854389,1740095442881,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.881",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854391,1740095442890,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.890",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854392,1740095442900,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.900",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854393,1740095442909,"fUST",-967.39,0.00014027,2,"2025-02-20T23:50:42.909",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854395,1740095442919,"fUST",-549.45,0.00014027,2,"2025-02-20T23:50:42.919",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854396,1740095442930,"fUST",-1103.23,0.00014027,2,"2025-02-20T23:50:42.930",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854398,1740095442940,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854400,1740095442950,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.950",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854402,1740095442960,"fUST",-560.37,0.00014027,2,"2025-02-20T23:50:42.960",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854404,1740095442969,"fUST",-676.39,0.00014027,2,"2025-02-20T23:50:42.969",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854405,1740095442979,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:42.979",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854407,1740095442989,"fUST",-541.38,0.00014027,2,"2025-02-20T23:50:42.989",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854408,1740095442999,"fUST",-503.8,0.00014027,2,"2025-02-20T23:50:42.999",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854410,1740095443008,"fUST",-1047.84,0.00014027,2,"2025-02-20T23:50:43.008",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854411,1740095443019,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.019",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854413,1740095443030,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.030",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854414,1740095443040,"fUST",-841.65,0.00014027,2,"2025-02-20T23:50:43.040",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854416,1740095443051,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.051",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854418,1740095443066,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.066",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854420,1740095443077,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.077",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854421,1740095443087,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.087",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854422,1740095443097,"fUST",-570.4,0.00014027,2,"2025-02-20T23:50:43.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854423,1740095443107,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854424,1740095443118,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.118",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854425,1740095443128,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.128",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854426,1740095443140,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.140",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854427,1740095443150,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.150",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854428,1740095443159,"fUST",-1938.37,0.00014027,2,"2025-02-20T23:50:43.159",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854429,1740095443169,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.169",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854430,1740095443180,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.180",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854431,1740095443191,"fUST",-593.82,0.00014027,2,"2025-02-20T23:50:43.191",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854432,1740095443204,"fUST",-7050.85,0.00014027,2,"2025-02-20T23:50:43.204",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854433,1740095443214,"fUST",-2996.8,0.00014027,2,"2025-02-20T23:50:43.214",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854434,1740095443224,"fUST",-1145.47,0.00014027,2,"2025-02-20T23:50:43.224",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854435,1740095443234,"fUST",-1487.23,0.00014027,2,"2025-02-20T23:50:43.234",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854436,1740095443243,"fUST",-3493.13,0.00014027,2,"2025-02-20T23:50:43.243",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854437,1740095443253,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.253",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854438,1740095443263,"fUST",-1176.19,0.00014027,2,"2025-02-20T23:50:43.263",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854439,1740095443272,"fUST",-38310.27,0.00014027,2,"2025-02-20T23:50:43.272",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854440,1740095443283,"fUST",-795.74,0.00014027,2,"2025-02-20T23:50:43.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854441,1740095443292,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854442,1740095443302,"fUST",-1798.11,0.00014027,2,"2025-02-20T23:50:43.302",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854443,1740095443312,"fUST",-503.03,0.00014027,2,"2025-02-20T23:50:43.312",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854444,1740095443321,"fUST",-13509.4,0.00014027,2,"2025-02-20T23:50:43.321",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854445,1740095443330,"fUST",-2522.59,0.00014027,2,"2025-02-20T23:50:43.330",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854446,1740095443340,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.340",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854447,1740095443349,"fUST",-935.19,0.00014027,2,"2025-02-20T23:50:43.349",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854448,1740095443364,"fUST",-1508.34,0.00014027,2,"2025-02-20T23:50:43.364",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854449,1740095443373,"fUST",-1209.86,0.00014027,2,"2025-02-20T23:50:43.373",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854450,1740095443383,"fUST",-840.39,0.00014027,2,"2025-02-20T23:50:43.383",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854451,1740095443393,"fUST",-1181.45,0.00014027,2,"2025-02-20T23:50:43.393",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854452,1740095443403,"fUST",-3237.47,0.00014027,2,"2025-02-20T23:50:43.403",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854453,1740095443413,"fUST",-6388.26,0.00014027,2,"2025-02-20T23:50:43.413",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854454,1740095443422,"fUST",-509.15,0.00014027,2,"2025-02-20T23:50:43.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854455,1740095443432,"fUST",-3258.4,0.00014027,2,"2025-02-20T23:50:43.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854456,1740095443442,"fUST",-3411.37,0.00014027,2,"2025-02-20T23:50:43.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854457,1740095443452,"fUST",-539.08,0.00014027,2,"2025-02-20T23:50:43.452",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854458,1740095443463,"fUST",-633.3,0.00014027,2,"2025-02-20T23:50:43.463",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854459,1740095443472,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.472",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854460,1740095443485,"fUST",-1844.13,0.00014027,2,"2025-02-20T23:50:43.485",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854461,1740095443494,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.494",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854462,1740095443504,"fUST",-1148.55,0.00014027,2,"2025-02-20T23:50:43.504",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854463,1740095443515,"fUST",-793.49,0.00014027,2,"2025-02-20T23:50:43.515",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854464,1740095443525,"fUST",-610.58,0.00014027,2,"2025-02-20T23:50:43.525",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854466,1740095443535,"fUST",-1904.41,0.00014027,2,"2025-02-20T23:50:43.535",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854467,1740095443545,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.545",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854468,1740095443555,"fUST",-1016.61,0.00014027,2,"2025-02-20T23:50:43.555",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854470,1740095443564,"fUST",-537.73,0.00014027,2,"2025-02-20T23:50:43.564",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854471,1740095443574,"fUST",-2226.56,0.00014027,2,"2025-02-20T23:50:43.574",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854474,1740095443584,"fUST",-506.77,0.00014027,2,"2025-02-20T23:50:43.584",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854476,1740095443593,"fUST",-1934.19,0.00014027,2,"2025-02-20T23:50:43.593",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854477,1740095443603,"fUST",-2190.09,0.00014027,2,"2025-02-20T23:50:43.603",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854478,1740095443613,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.613",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854479,1740095443623,"fUST",-5448.61,0.00014027,2,"2025-02-20T23:50:43.623",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854480,1740095443632,"fUST",-522.5,0.00014027,2,"2025-02-20T23:50:43.632",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854481,1740095443641,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.641",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854483,1740095443651,"fUST",-700.96,0.00014027,2,"2025-02-20T23:50:43.651",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854484,1740095443660,"fUST",-16769.03,0.00014027,2,"2025-02-20T23:50:43.660",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854485,1740095443671,"fUST",-1735.92,0.00014027,2,"2025-02-20T23:50:43.671",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854486,1740095443680,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.680",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854487,1740095443690,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.690",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854488,1740095443699,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.699",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854489,1740095443709,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.709",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854490,1740095443718,"fUST",-836.75,0.00014027,2,"2025-02-20T23:50:43.718",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854491,1740095443727,"fUST",-1956.0,0.00014027,2,"2025-02-20T23:50:43.727",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854492,1740095443737,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.737",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854493,1740095443747,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.747",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854494,1740095443757,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.757",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854495,1740095443767,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:43.767",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854496,1740095443777,"fUST",-7438.69753278,0.0001405,2,"2025-02-20T23:50:43.777",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854497,1740095443787,"fUST",-151.0,0.000141,2,"2025-02-20T23:50:43.787",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854498,1740095443797,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.797",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854500,1740095443806,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.806",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854501,1740095443815,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.815",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854502,1740095443826,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.826",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854503,1740095443836,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.836",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854504,1740095443845,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.845",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854505,1740095443854,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.854",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854507,1740095443864,"fUST",-246.39127442,0.00014109,2,"2025-02-20T23:50:43.864",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854508,1740095443873,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.873",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854509,1740095443882,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.882",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854510,1740095443892,"fUST",-597.02,0.00014109,2,"2025-02-20T23:50:43.892",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854511,1740095443901,"fUST",-770.1,0.00014109,2,"2025-02-20T23:50:43.901",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854512,1740095443911,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.911",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854513,1740095443921,"fUST",-723.58,0.00014109,2,"2025-02-20T23:50:43.921",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854514,1740095443931,"fUST",-534.41,0.00014109,2,"2025-02-20T23:50:43.931",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854515,1740095443940,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854516,1740095443950,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.950",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854517,1740095443960,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.960",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854518,1740095443970,"fUST",-967.39,0.00014109,2,"2025-02-20T23:50:43.970",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854519,1740095443980,"fUST",-549.45,0.00014109,2,"2025-02-20T23:50:43.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854520,1740095443989,"fUST",-1103.23,0.00014109,2,"2025-02-20T23:50:43.989",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854521,1740095443999,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:43.999",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854522,1740095444009,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.009",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854523,1740095444019,"fUST",-560.37,0.00014109,2,"2025-02-20T23:50:44.019",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854524,1740095444028,"fUST",-676.39,0.00014109,2,"2025-02-20T23:50:44.028",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854525,1740095444038,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.038",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854526,1740095444047,"fUST",-541.38,0.00014109,2,"2025-02-20T23:50:44.047",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854527,1740095444061,"fUST",-503.8,0.00014109,2,"2025-02-20T23:50:44.061",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854528,1740095444070,"fUST",-1047.84,0.00014109,2,"2025-02-20T23:50:44.070",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854529,1740095444079,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.079",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854530,1740095444089,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.089",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854531,1740095444099,"fUST",-841.65,0.00014109,2,"2025-02-20T23:50:44.099",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854532,1740095444109,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.109",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854533,1740095444119,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.119",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854534,1740095444128,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.128",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854535,1740095444138,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.138",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854536,1740095444148,"fUST",-570.4,0.00014109,2,"2025-02-20T23:50:44.148",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854537,1740095444158,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.158",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854538,1740095444167,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.167",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854539,1740095444178,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.178",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854540,1740095444187,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.187",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854541,1740095444197,"fUST",-429.67719466,0.00014109,2,"2025-02-20T23:50:44.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854542,1740095444207,"fUST",-1938.37,0.00014109,2,"2025-02-20T23:50:44.207",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854543,1740095444216,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.216",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854544,1740095444226,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.226",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854545,1740095444235,"fUST",-593.82,0.00014109,2,"2025-02-20T23:50:44.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854546,1740095444245,"fUST",-7050.85,0.00014109,2,"2025-02-20T23:50:44.245",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854547,1740095444254,"fUST",-2996.8,0.00014109,2,"2025-02-20T23:50:44.254",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854548,1740095444265,"fUST",-1145.47,0.00014109,2,"2025-02-20T23:50:44.265",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854549,1740095444274,"fUST",-1487.23,0.00014109,2,"2025-02-20T23:50:44.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854550,1740095444284,"fUST",-3493.13,0.00014109,2,"2025-02-20T23:50:44.284",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854551,1740095444294,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.294",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854552,1740095444303,"fUST",-1176.19,0.00014109,2,"2025-02-20T23:50:44.303",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854553,1740095444312,"fUST",-38310.27,0.00014109,2,"2025-02-20T23:50:44.312",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854554,1740095444322,"fUST",-795.74,0.00014109,2,"2025-02-20T23:50:44.322",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854555,1740095444331,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.331",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854556,1740095444341,"fUST",-1798.11,0.00014109,2,"2025-02-20T23:50:44.341",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854557,1740095444350,"fUST",-503.03,0.00014109,2,"2025-02-20T23:50:44.350",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854558,1740095444360,"fUST",-13509.4,0.00014109,2,"2025-02-20T23:50:44.360",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854559,1740095444369,"fUST",-2522.59,0.00014109,2,"2025-02-20T23:50:44.369",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854560,1740095444379,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.379",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854561,1740095444388,"fUST",-935.19,0.00014109,2,"2025-02-20T23:50:44.388",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854562,1740095444397,"fUST",-1508.34,0.00014109,2,"2025-02-20T23:50:44.397",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854563,1740095444407,"fUST",-1209.86,0.00014109,2,"2025-02-20T23:50:44.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854564,1740095444416,"fUST",-840.39,0.00014109,2,"2025-02-20T23:50:44.416",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854565,1740095444426,"fUST",-1181.45,0.00014109,2,"2025-02-20T23:50:44.426",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854566,1740095444435,"fUST",-3237.47,0.00014109,2,"2025-02-20T23:50:44.435",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854567,1740095444445,"fUST",-6388.26,0.00014109,2,"2025-02-20T23:50:44.445",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854568,1740095444454,"fUST",-509.15,0.00014109,2,"2025-02-20T23:50:44.454",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854569,1740095444464,"fUST",-3258.4,0.00014109,2,"2025-02-20T23:50:44.464",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854570,1740095444473,"fUST",-3411.37,0.00014109,2,"2025-02-20T23:50:44.473",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854571,1740095444484,"fUST",-539.08,0.00014109,2,"2025-02-20T23:50:44.484",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854572,1740095444494,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.494",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854573,1740095444503,"fUST",-633.3,0.00014109,2,"2025-02-20T23:50:44.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854574,1740095444513,"fUST",-1844.13,0.00014109,2,"2025-02-20T23:50:44.513",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854575,1740095444522,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854576,1740095444532,"fUST",-1148.55,0.00014109,2,"2025-02-20T23:50:44.532",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854577,1740095444542,"fUST",-793.49,0.00014109,2,"2025-02-20T23:50:44.542",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854578,1740095444551,"fUST",-610.58,0.00014109,2,"2025-02-20T23:50:44.551",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854579,1740095444561,"fUST",-1904.41,0.00014109,2,"2025-02-20T23:50:44.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854580,1740095444570,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.570",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854581,1740095444580,"fUST",-1016.61,0.00014109,2,"2025-02-20T23:50:44.580",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854582,1740095444589,"fUST",-537.73,0.00014109,2,"2025-02-20T23:50:44.589",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854583,1740095444599,"fUST",-2226.56,0.00014109,2,"2025-02-20T23:50:44.599",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854584,1740095444608,"fUST",-506.77,0.00014109,2,"2025-02-20T23:50:44.608",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854585,1740095444617,"fUST",-1934.19,0.00014109,2,"2025-02-20T23:50:44.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854586,1740095444627,"fUST",-2190.09,0.00014109,2,"2025-02-20T23:50:44.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854587,1740095444637,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854588,1740095444646,"fUST",-5448.61,0.00014109,2,"2025-02-20T23:50:44.646",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854589,1740095444656,"fUST",-522.5,0.00014109,2,"2025-02-20T23:50:44.656",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854590,1740095444665,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.665",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854591,1740095444676,"fUST",-700.96,0.00014109,2,"2025-02-20T23:50:44.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854592,1740095444685,"fUST",-16769.03,0.00014109,2,"2025-02-20T23:50:44.685",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854593,1740095444695,"fUST",-1735.92,0.00014109,2,"2025-02-20T23:50:44.695",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854594,1740095444705,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.705",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854595,1740095444714,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.714",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854596,1740095444724,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.724",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854597,1740095444734,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.734",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854598,1740095444743,"fUST",-836.75,0.00014109,2,"2025-02-20T23:50:44.743",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854599,1740095444752,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.752",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854600,1740095444766,"fUST",-1956.0,0.00014109,2,"2025-02-20T23:50:44.766",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854601,1740095444776,"fUST",-242.45975678,0.00014109,2,"2025-02-20T23:50:44.776",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854602,1740095444787,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.787",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854603,1740095444797,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:44.797",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854604,1740095444807,"fUST",-540.58991506,0.00014127,2,"2025-02-20T23:50:44.807",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854605,1740095444816,"fUST",-600.0,0.00014164,2,"2025-02-20T23:50:44.816",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854606,1740095444825,"fUST",-500.33894546,0.00014173,2,"2025-02-20T23:50:44.825",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854607,1740095444836,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:44.836",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854608,1740095444945,"fUST",-500.67238242,0.00014173,2,"2025-02-20T23:50:44.945",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854609,1740095444955,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:44.955",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854610,1740095444966,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:44.966",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854611,1740095444976,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:44.976",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854612,1740095444986,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:44.986",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854613,1740095444995,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:44.995",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854614,1740095445006,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.006",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854615,1740095445016,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.016",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854616,1740095445026,"fUST",-156.63025775,0.00014173,2,"2025-02-20T23:50:45.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854617,1740095445037,"fUST",-416.79402787,0.00014173,2,"2025-02-20T23:50:45.037",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854618,1740095445048,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.048",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854619,1740095445062,"fUST",-162.97630381,0.00014173,2,"2025-02-20T23:50:45.062",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854620,1740095445071,"fUST",-504.86614696,0.00014173,2,"2025-02-20T23:50:45.071",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854621,1740095445081,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.081",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854622,1740095445092,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854623,1740095445103,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.103",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854624,1740095445112,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.112",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854625,1740095445122,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.122",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854626,1740095445133,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.133",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854627,1740095445143,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.143",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854628,1740095445153,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.153",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854629,1740095445162,"fUST",-250.76985661,0.00014173,2,"2025-02-20T23:50:45.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854630,1740095445173,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.173",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854631,1740095445185,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.185",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854632,1740095445195,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.195",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854633,1740095445205,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.205",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854634,1740095445215,"fUST",-170.82861777,0.00014173,2,"2025-02-20T23:50:45.215",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854635,1740095445224,"fUST",-500.0,0.00014173,2,"2025-02-20T23:50:45.224",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854636,1740095445234,"fUST",-420.0,0.00014189,2,"2025-02-20T23:50:45.234",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854637,1740095445244,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.244",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854638,1740095445254,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.254",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854639,1740095445264,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854640,1740095445274,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854641,1740095445285,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.285",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854642,1740095445294,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.294",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854643,1740095445305,"fUST",-480.69922957,0.00014191,2,"2025-02-20T23:50:45.305",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854644,1740095445315,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854645,1740095445324,"fUST",-597.02,0.00014191,2,"2025-02-20T23:50:45.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854646,1740095445334,"fUST",-770.1,0.00014191,2,"2025-02-20T23:50:45.334",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854647,1740095445344,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854648,1740095445353,"fUST",-723.58,0.00014191,2,"2025-02-20T23:50:45.353",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854649,1740095445364,"fUST",-534.41,0.00014191,2,"2025-02-20T23:50:45.364",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854650,1740095445374,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.374",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854651,1740095445384,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.384",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854652,1740095445394,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.394",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854653,1740095445405,"fUST",-967.39,0.00014191,2,"2025-02-20T23:50:45.405",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854654,1740095445414,"fUST",-549.45,0.00014191,2,"2025-02-20T23:50:45.414",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854655,1740095445425,"fUST",-1103.23,0.00014191,2,"2025-02-20T23:50:45.425",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854656,1740095445434,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.434",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854657,1740095445444,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.444",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854658,1740095445454,"fUST",-560.37,0.00014191,2,"2025-02-20T23:50:45.454",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854659,1740095445464,"fUST",-676.39,0.00014191,2,"2025-02-20T23:50:45.464",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854660,1740095445474,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.474",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854661,1740095445484,"fUST",-541.38,0.00014191,2,"2025-02-20T23:50:45.484",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854662,1740095445494,"fUST",-503.8,0.00014191,2,"2025-02-20T23:50:45.494",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854663,1740095445504,"fUST",-1047.84,0.00014191,2,"2025-02-20T23:50:45.504",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854664,1740095445514,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.514",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854665,1740095445524,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.524",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854666,1740095445533,"fUST",-841.65,0.00014191,2,"2025-02-20T23:50:45.533",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854667,1740095445543,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.543",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854668,1740095445552,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.552",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854669,1740095445561,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.561",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854670,1740095445571,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.571",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854671,1740095445580,"fUST",-570.4,0.00014191,2,"2025-02-20T23:50:45.580",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854672,1740095445589,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.589",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854673,1740095445599,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.599",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854674,1740095445609,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.609",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854675,1740095445618,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.618",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854676,1740095445627,"fUST",-1938.37,0.00014191,2,"2025-02-20T23:50:45.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854678,1740095445636,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.636",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854679,1740095445645,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.645",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854680,1740095445655,"fUST",-593.82,0.00014191,2,"2025-02-20T23:50:45.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854681,1740095445665,"fUST",-7050.85,0.00014191,2,"2025-02-20T23:50:45.665",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854682,1740095445677,"fUST",-2996.8,0.00014191,2,"2025-02-20T23:50:45.677",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854683,1740095445686,"fUST",-1145.47,0.00014191,2,"2025-02-20T23:50:45.686",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854684,1740095445696,"fUST",-1487.23,0.00014191,2,"2025-02-20T23:50:45.696",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854685,1740095445706,"fUST",-3493.13,0.00014191,2,"2025-02-20T23:50:45.706",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854686,1740095445715,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.715",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854687,1740095445724,"fUST",-1176.19,0.00014191,2,"2025-02-20T23:50:45.724",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854688,1740095445734,"fUST",-38310.27,0.00014191,2,"2025-02-20T23:50:45.734",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854689,1740095445745,"fUST",-795.74,0.00014191,2,"2025-02-20T23:50:45.745",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854690,1740095445754,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.754",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854691,1740095445764,"fUST",-1798.11,0.00014191,2,"2025-02-20T23:50:45.764",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854692,1740095445774,"fUST",-503.03,0.00014191,2,"2025-02-20T23:50:45.774",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854693,1740095445784,"fUST",-13509.4,0.00014191,2,"2025-02-20T23:50:45.784",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854694,1740095445794,"fUST",-2522.59,0.00014191,2,"2025-02-20T23:50:45.794",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854695,1740095445803,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.803",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854696,1740095445813,"fUST",-935.19,0.00014191,2,"2025-02-20T23:50:45.813",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854697,1740095445823,"fUST",-1508.34,0.00014191,2,"2025-02-20T23:50:45.823",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854699,1740095445832,"fUST",-840.39,0.00014191,2,"2025-02-20T23:50:45.832",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854701,1740095445842,"fUST",-1209.86,0.00014191,2,"2025-02-20T23:50:45.842",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854702,1740095445852,"fUST",-1181.45,0.00014191,2,"2025-02-20T23:50:45.852",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854703,1740095445861,"fUST",-3237.47,0.00014191,2,"2025-02-20T23:50:45.861",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854705,1740095445871,"fUST",-6388.26,0.00014191,2,"2025-02-20T23:50:45.871",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854706,1740095445880,"fUST",-509.15,0.00014191,2,"2025-02-20T23:50:45.880",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854707,1740095445889,"fUST",-3258.4,0.00014191,2,"2025-02-20T23:50:45.889",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854708,1740095445899,"fUST",-3411.37,0.00014191,2,"2025-02-20T23:50:45.899",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854709,1740095445909,"fUST",-539.08,0.00014191,2,"2025-02-20T23:50:45.909",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854710,1740095445920,"fUST",-633.3,0.00014191,2,"2025-02-20T23:50:45.920",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854711,1740095445932,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.932",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854712,1740095445941,"fUST",-1844.13,0.00014191,2,"2025-02-20T23:50:45.941",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854713,1740095445951,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:45.951",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854714,1740095445961,"fUST",-1148.55,0.00014191,2,"2025-02-20T23:50:45.961",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854715,1740095445971,"fUST",-793.49,0.00014191,2,"2025-02-20T23:50:45.971",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854716,1740095445980,"fUST",-610.58,0.00014191,2,"2025-02-20T23:50:45.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854717,1740095445990,"fUST",-1904.41,0.00014191,2,"2025-02-20T23:50:45.990",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854718,1740095446000,"fUST",-220.53,0.00014191,2,"2025-02-20T23:50:46.000",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854719,1740095446010,"fUST",-1016.61,0.00014191,2,"2025-02-20T23:50:46.010",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854720,1740095446020,"fUST",-537.73,0.00014191,2,"2025-02-20T23:50:46.020",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854721,1740095446031,"fUST",-2226.56,0.00014191,2,"2025-02-20T23:50:46.031",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854722,1740095446040,"fUST",-506.77,0.00014191,2,"2025-02-20T23:50:46.040",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854724,1740095446050,"fUST",-1934.19,0.00014191,2,"2025-02-20T23:50:46.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854725,1740095446064,"fUST",-2190.09,0.00014191,2,"2025-02-20T23:50:46.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854726,1740095446074,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:46.074",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854727,1740095446084,"fUST",-5448.61,0.00014191,2,"2025-02-20T23:50:46.084",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854728,1740095446094,"fUST",-522.5,0.00014191,2,"2025-02-20T23:50:46.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854729,1740095446103,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:46.103",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854731,1740095446113,"fUST",-700.96,0.00014191,2,"2025-02-20T23:50:46.113",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854733,1740095446123,"fUST",-16769.03,0.00014191,2,"2025-02-20T23:50:46.123",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854734,1740095446132,"fUST",-1735.92,0.00014191,2,"2025-02-20T23:50:46.132",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854735,1740095446143,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:46.143",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854736,1740095446153,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:46.153",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854737,1740095446163,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:46.163",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854738,1740095446175,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:46.175",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854739,1740095446186,"fUST",-836.75,0.00014191,2,"2025-02-20T23:50:46.186",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854740,1740095446196,"fUST",-1956.0,0.00014191,2,"2025-02-20T23:50:46.196",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854741,1740095446205,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:46.205",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854742,1740095446215,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:46.215",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854743,1740095446225,"fUST",-151.0,0.000142,2,"2025-02-20T23:50:46.225",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854744,1740095446235,"fUST",-151.0,0.000142,2,"2025-02-20T23:50:46.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854745,1740095446244,"fUST",-2246.54732415,0.00014256,2,"2025-02-20T23:50:46.244",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854746,1740095446254,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.254",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854747,1740095446264,"fUST",-427.22317382,0.00014273,2,"2025-02-20T23:50:46.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854748,1740095446274,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.274",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854749,1740095446283,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854750,1740095446292,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854751,1740095446302,"fUST",-178.33142665,0.00014273,2,"2025-02-20T23:50:46.302",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854752,1740095446312,"fUST",-597.02,0.00014273,2,"2025-02-20T23:50:46.312",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854753,1740095446321,"fUST",-770.1,0.00014273,2,"2025-02-20T23:50:46.321",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854754,1740095446331,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.331",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854755,1740095446340,"fUST",-723.58,0.00014273,2,"2025-02-20T23:50:46.340",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854756,1740095446350,"fUST",-534.41,0.00014273,2,"2025-02-20T23:50:46.350",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854757,1740095446360,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.360",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854758,1740095446370,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.370",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854759,1740095446379,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.379",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854760,1740095446389,"fUST",-967.39,0.00014273,2,"2025-02-20T23:50:46.389",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854761,1740095446399,"fUST",-549.45,0.00014273,2,"2025-02-20T23:50:46.399",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854762,1740095446408,"fUST",-1103.23,0.00014273,2,"2025-02-20T23:50:46.408",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854763,1740095446417,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.417",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854764,1740095446428,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.428",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854765,1740095446438,"fUST",-560.37,0.00014273,2,"2025-02-20T23:50:46.438",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854766,1740095446447,"fUST",-676.39,0.00014273,2,"2025-02-20T23:50:46.447",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854767,1740095446456,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.456",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854768,1740095446466,"fUST",-541.38,0.00014273,2,"2025-02-20T23:50:46.466",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854769,1740095446476,"fUST",-503.8,0.00014273,2,"2025-02-20T23:50:46.476",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854770,1740095446486,"fUST",-1047.84,0.00014273,2,"2025-02-20T23:50:46.486",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854771,1740095446496,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.496",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854772,1740095446506,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.506",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854773,1740095446516,"fUST",-841.65,0.00014273,2,"2025-02-20T23:50:46.516",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854774,1740095446526,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.526",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854775,1740095446536,"fUST",-236.41288493,0.00014273,2,"2025-02-20T23:50:46.536",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854776,1740095446545,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.545",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854777,1740095446555,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.555",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854778,1740095446565,"fUST",-570.4,0.00014273,2,"2025-02-20T23:50:46.565",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854779,1740095446574,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.574",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854780,1740095446584,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.584",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854781,1740095446594,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.594",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854782,1740095446603,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.603",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854783,1740095446613,"fUST",-1938.37,0.00014273,2,"2025-02-20T23:50:46.613",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854784,1740095446623,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.623",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854785,1740095446633,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.633",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854786,1740095446643,"fUST",-593.82,0.00014273,2,"2025-02-20T23:50:46.643",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854787,1740095446652,"fUST",-7050.85,0.00014273,2,"2025-02-20T23:50:46.652",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854788,1740095446662,"fUST",-2996.8,0.00014273,2,"2025-02-20T23:50:46.662",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854789,1740095446671,"fUST",-1145.47,0.00014273,2,"2025-02-20T23:50:46.671",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854790,1740095446681,"fUST",-1487.23,0.00014273,2,"2025-02-20T23:50:46.681",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854791,1740095446691,"fUST",-3493.13,0.00014273,2,"2025-02-20T23:50:46.691",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854792,1740095446701,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.701",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854793,1740095446710,"fUST",-1176.19,0.00014273,2,"2025-02-20T23:50:46.710",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854794,1740095446720,"fUST",-38310.27,0.00014273,2,"2025-02-20T23:50:46.720",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854795,1740095446729,"fUST",-795.74,0.00014273,2,"2025-02-20T23:50:46.729",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854796,1740095446739,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.739",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854797,1740095446749,"fUST",-1798.11,0.00014273,2,"2025-02-20T23:50:46.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854798,1740095446759,"fUST",-503.03,0.00014273,2,"2025-02-20T23:50:46.759",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854799,1740095446768,"fUST",-13509.4,0.00014273,2,"2025-02-20T23:50:46.768",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854800,1740095446778,"fUST",-2522.59,0.00014273,2,"2025-02-20T23:50:46.778",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854801,1740095446788,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.788",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854802,1740095446797,"fUST",-935.19,0.00014273,2,"2025-02-20T23:50:46.797",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854803,1740095446807,"fUST",-1508.34,0.00014273,2,"2025-02-20T23:50:46.807",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854804,1740095446817,"fUST",-1209.86,0.00014273,2,"2025-02-20T23:50:46.817",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854805,1740095446826,"fUST",-840.39,0.00014273,2,"2025-02-20T23:50:46.826",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854806,1740095446836,"fUST",-1181.45,0.00014273,2,"2025-02-20T23:50:46.836",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854807,1740095446846,"fUST",-3237.47,0.00014273,2,"2025-02-20T23:50:46.846",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854808,1740095446856,"fUST",-6388.26,0.00014273,2,"2025-02-20T23:50:46.856",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854809,1740095446865,"fUST",-509.15,0.00014273,2,"2025-02-20T23:50:46.865",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854810,1740095446875,"fUST",-3258.4,0.00014273,2,"2025-02-20T23:50:46.875",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854811,1740095446886,"fUST",-3411.37,0.00014273,2,"2025-02-20T23:50:46.886",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854812,1740095446896,"fUST",-539.08,0.00014273,2,"2025-02-20T23:50:46.896",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854813,1740095446906,"fUST",-633.3,0.00014273,2,"2025-02-20T23:50:46.906",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854814,1740095446916,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:46.916",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854815,1740095446927,"fUST",-1844.13,0.00014273,2,"2025-02-20T23:50:46.927",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854816,1740095446936,"fUST",-254.68426012,0.00014273,2,"2025-02-20T23:50:46.936",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854817,1740095446946,"fUST",-1148.55,0.00014273,2,"2025-02-20T23:50:46.946",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854818,1740095446955,"fUST",-793.49,0.00014273,2,"2025-02-20T23:50:46.955",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854819,1740095446965,"fUST",-610.58,0.00014273,2,"2025-02-20T23:50:46.965",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854820,1740095446974,"fUST",-1904.41,0.00014273,2,"2025-02-20T23:50:46.974",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854821,1740095446984,"fUST",-1016.61,0.00014273,2,"2025-02-20T23:50:46.984",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854822,1740095446993,"fUST",-537.73,0.00014273,2,"2025-02-20T23:50:46.993",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854823,1740095447003,"fUST",-2226.56,0.00014273,2,"2025-02-20T23:50:47.003",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854824,1740095447012,"fUST",-506.77,0.00014273,2,"2025-02-20T23:50:47.012",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854825,1740095447021,"fUST",-1934.19,0.00014273,2,"2025-02-20T23:50:47.021",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854826,1740095447031,"fUST",-2190.09,0.00014273,2,"2025-02-20T23:50:47.031",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854827,1740095447041,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:47.041",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854828,1740095447051,"fUST",-5448.61,0.00014273,2,"2025-02-20T23:50:47.051",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854829,1740095447066,"fUST",-522.5,0.00014273,2,"2025-02-20T23:50:47.066",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854830,1740095447076,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:47.076",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854831,1740095447178,"fUST",-700.96,0.00014273,2,"2025-02-20T23:50:47.178",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854832,1740095447190,"fUST",-16769.03,0.00014273,2,"2025-02-20T23:50:47.190",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854833,1740095447200,"fUST",-1735.92,0.00014273,2,"2025-02-20T23:50:47.200",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854834,1740095447211,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:47.211",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854835,1740095447220,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:47.220",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854836,1740095447230,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:47.230",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854837,1740095447240,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:47.240",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854838,1740095447249,"fUST",-836.75,0.00014273,2,"2025-02-20T23:50:47.249",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854839,1740095447259,"fUST",-1956.0,0.00014273,2,"2025-02-20T23:50:47.259",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854840,1740095447268,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:47.268",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854841,1740095447278,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:47.278",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854842,1740095447287,"fUST",-168.26106217,0.00014274,2,"2025-02-20T23:50:47.287",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854843,1740095447297,"fUST",-528.422,0.00014327,2,"2025-02-20T23:50:47.297",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854844,1740095447307,"fUST",-336.31911759,0.00014335,2,"2025-02-20T23:50:47.307",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854845,1740095447317,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.317",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854846,1740095447327,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.327",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854847,1740095447337,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854848,1740095447351,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.351",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854849,1740095447368,"fUST",-597.02,0.00014356,2,"2025-02-20T23:50:47.368",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854850,1740095447378,"fUST",-770.1,0.00014356,2,"2025-02-20T23:50:47.378",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854851,1740095447389,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.389",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854852,1740095447399,"fUST",-723.58,0.00014356,2,"2025-02-20T23:50:47.399",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854853,1740095447409,"fUST",-534.41,0.00014356,2,"2025-02-20T23:50:47.409",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854854,1740095447419,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.419",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854855,1740095447431,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.431",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854856,1740095447442,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854857,1740095447452,"fUST",-967.39,0.00014356,2,"2025-02-20T23:50:47.452",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854858,1740095447463,"fUST",-549.45,0.00014356,2,"2025-02-20T23:50:47.463",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854859,1740095447473,"fUST",-1103.23,0.00014356,2,"2025-02-20T23:50:47.473",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854860,1740095447483,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.483",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854861,1740095447493,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.493",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854862,1740095447503,"fUST",-560.37,0.00014356,2,"2025-02-20T23:50:47.503",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854863,1740095447513,"fUST",-676.39,0.00014356,2,"2025-02-20T23:50:47.513",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854864,1740095447524,"fUST",-486.34989201,0.00014356,2,"2025-02-20T23:50:47.524",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854865,1740095447534,"fUST",-541.38,0.00014356,2,"2025-02-20T23:50:47.534",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854866,1740095447545,"fUST",-503.8,0.00014356,2,"2025-02-20T23:50:47.545",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854867,1740095447555,"fUST",-1047.84,0.00014356,2,"2025-02-20T23:50:47.555",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854868,1740095447565,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.565",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854869,1740095447575,"fUST",-841.65,0.00014356,2,"2025-02-20T23:50:47.575",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854870,1740095447586,"fUST",-501.70011876,0.00014356,2,"2025-02-20T23:50:47.586",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854871,1740095447597,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.597",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854872,1740095447607,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854873,1740095447617,"fUST",-570.4,0.00014356,2,"2025-02-20T23:50:47.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854874,1740095447627,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.627",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854875,1740095447638,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.638",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854876,1740095447648,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.648",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854877,1740095447658,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.658",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854878,1740095447668,"fUST",-1938.37,0.00014356,2,"2025-02-20T23:50:47.668",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854879,1740095447678,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.678",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854880,1740095447689,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.689",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854881,1740095447699,"fUST",-593.82,0.00014356,2,"2025-02-20T23:50:47.699",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854882,1740095447709,"fUST",-7050.85,0.00014356,2,"2025-02-20T23:50:47.709",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854883,1740095447720,"fUST",-2996.8,0.00014356,2,"2025-02-20T23:50:47.720",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854884,1740095447730,"fUST",-1145.47,0.00014356,2,"2025-02-20T23:50:47.730",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854885,1740095447739,"fUST",-1487.23,0.00014356,2,"2025-02-20T23:50:47.739",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854886,1740095447749,"fUST",-3493.13,0.00014356,2,"2025-02-20T23:50:47.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854887,1740095447759,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.759",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854888,1740095447769,"fUST",-1176.19,0.00014356,2,"2025-02-20T23:50:47.769",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854889,1740095447779,"fUST",-38310.27,0.00014356,2,"2025-02-20T23:50:47.779",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854890,1740095447789,"fUST",-795.74,0.00014356,2,"2025-02-20T23:50:47.789",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854891,1740095447799,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.799",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854892,1740095447809,"fUST",-1798.11,0.00014356,2,"2025-02-20T23:50:47.809",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854893,1740095447819,"fUST",-503.03,0.00014356,2,"2025-02-20T23:50:47.819",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854894,1740095447829,"fUST",-13509.4,0.00014356,2,"2025-02-20T23:50:47.829",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854895,1740095447839,"fUST",-2522.59,0.00014356,2,"2025-02-20T23:50:47.839",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854896,1740095447850,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.850",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854897,1740095447859,"fUST",-935.19,0.00014356,2,"2025-02-20T23:50:47.859",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854898,1740095447869,"fUST",-1508.34,0.00014356,2,"2025-02-20T23:50:47.869",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854899,1740095447879,"fUST",-1209.86,0.00014356,2,"2025-02-20T23:50:47.879",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854900,1740095447889,"fUST",-840.39,0.00014356,2,"2025-02-20T23:50:47.889",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854901,1740095447898,"fUST",-1181.45,0.00014356,2,"2025-02-20T23:50:47.898",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854902,1740095447912,"fUST",-3237.47,0.00014356,2,"2025-02-20T23:50:47.912",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854903,1740095447921,"fUST",-6388.26,0.00014356,2,"2025-02-20T23:50:47.921",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854904,1740095447931,"fUST",-509.15,0.00014356,2,"2025-02-20T23:50:47.931",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854905,1740095447941,"fUST",-3258.4,0.00014356,2,"2025-02-20T23:50:47.941",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854906,1740095447950,"fUST",-3411.37,0.00014356,2,"2025-02-20T23:50:47.950",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854907,1740095447961,"fUST",-539.08,0.00014356,2,"2025-02-20T23:50:47.961",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854908,1740095447971,"fUST",-633.3,0.00014356,2,"2025-02-20T23:50:47.971",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854909,1740095447980,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:47.980",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854910,1740095447991,"fUST",-1844.13,0.00014356,2,"2025-02-20T23:50:47.991",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854911,1740095448001,"fUST",-1148.55,0.00014356,2,"2025-02-20T23:50:48.001",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854912,1740095448011,"fUST",-793.49,0.00014356,2,"2025-02-20T23:50:48.011",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854913,1740095448021,"fUST",-610.58,0.00014356,2,"2025-02-20T23:50:48.021",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854914,1740095448030,"fUST",-1904.41,0.00014356,2,"2025-02-20T23:50:48.030",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854915,1740095448040,"fUST",-1016.61,0.00014356,2,"2025-02-20T23:50:48.040",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854916,1740095448050,"fUST",-537.73,0.00014356,2,"2025-02-20T23:50:48.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854917,1740095448064,"fUST",-2226.56,0.00014356,2,"2025-02-20T23:50:48.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854918,1740095448073,"fUST",-506.77,0.00014356,2,"2025-02-20T23:50:48.073",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854919,1740095448082,"fUST",-1934.19,0.00014356,2,"2025-02-20T23:50:48.082",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854920,1740095448092,"fUST",-2190.09,0.00014356,2,"2025-02-20T23:50:48.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854921,1740095448102,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:48.102",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854922,1740095448111,"fUST",-5448.61,0.00014356,2,"2025-02-20T23:50:48.111",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854923,1740095448120,"fUST",-522.5,0.00014356,2,"2025-02-20T23:50:48.120",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854924,1740095448128,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:48.128",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854925,1740095448136,"fUST",-700.96,0.00014356,2,"2025-02-20T23:50:48.136",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854926,1740095448146,"fUST",-16769.03,0.00014356,2,"2025-02-20T23:50:48.146",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854927,1740095448156,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:48.156",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854928,1740095448166,"fUST",-1735.92,0.00014356,2,"2025-02-20T23:50:48.166",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854929,1740095448177,"fUST",-338.66649462,0.00014356,2,"2025-02-20T23:50:48.177",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854930,1740095448186,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:48.186",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854931,1740095448199,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:48.199",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854932,1740095448209,"fUST",-836.75,0.00014356,2,"2025-02-20T23:50:48.209",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854933,1740095448219,"fUST",-1956.0,0.00014356,2,"2025-02-20T23:50:48.219",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854934,1740095448229,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:48.229",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854935,1740095448238,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:48.238",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854936,1740095448248,"fUST",-2902.79,0.000144,2,"2025-02-20T23:50:48.248",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854937,1740095448259,"fUST",-160.07609738,0.00014438,2,"2025-02-20T23:50:48.259",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854938,1740095448268,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.268",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854939,1740095448278,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.278",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854940,1740095448287,"fUST",-630.90281593,0.00014438,2,"2025-02-20T23:50:48.287",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854941,1740095448297,"fUST",-597.02,0.00014438,2,"2025-02-20T23:50:48.297",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854942,1740095448307,"fUST",-770.1,0.00014438,2,"2025-02-20T23:50:48.307",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854943,1740095448317,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.317",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854944,1740095448327,"fUST",-723.58,0.00014438,2,"2025-02-20T23:50:48.327",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854945,1740095448337,"fUST",-534.41,0.00014438,2,"2025-02-20T23:50:48.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854946,1740095448346,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.346",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854947,1740095448356,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.356",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854948,1740095448365,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.365",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854949,1740095448375,"fUST",-967.39,0.00014438,2,"2025-02-20T23:50:48.375",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854950,1740095448385,"fUST",-549.45,0.00014438,2,"2025-02-20T23:50:48.385",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854951,1740095448395,"fUST",-1103.23,0.00014438,2,"2025-02-20T23:50:48.395",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854952,1740095448404,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.404",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854953,1740095448414,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.414",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854954,1740095448423,"fUST",-560.37,0.00014438,2,"2025-02-20T23:50:48.423",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854955,1740095448432,"fUST",-676.39,0.00014438,2,"2025-02-20T23:50:48.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854956,1740095448441,"fUST",-541.38,0.00014438,2,"2025-02-20T23:50:48.441",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854957,1740095448451,"fUST",-503.8,0.00014438,2,"2025-02-20T23:50:48.451",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854958,1740095448462,"fUST",-1047.84,0.00014438,2,"2025-02-20T23:50:48.462",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854959,1740095448472,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.472",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854960,1740095448481,"fUST",-841.65,0.00014438,2,"2025-02-20T23:50:48.481",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854961,1740095448491,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.491",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854962,1740095448501,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.501",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854963,1740095448511,"fUST",-570.4,0.00014438,2,"2025-02-20T23:50:48.511",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854964,1740095448520,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.520",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854965,1740095448530,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.530",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854966,1740095448540,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.540",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854967,1740095448549,"fUST",-150.98575484,0.00014438,2,"2025-02-20T23:50:48.549",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854968,1740095448559,"fUST",-1938.37,0.00014438,2,"2025-02-20T23:50:48.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854969,1740095448569,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854970,1740095448579,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854971,1740095448588,"fUST",-593.82,0.00014438,2,"2025-02-20T23:50:48.588",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854972,1740095448598,"fUST",-7050.85,0.00014438,2,"2025-02-20T23:50:48.598",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854973,1740095448607,"fUST",-2996.8,0.00014438,2,"2025-02-20T23:50:48.607",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854974,1740095448617,"fUST",-1145.47,0.00014438,2,"2025-02-20T23:50:48.617",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854975,1740095448626,"fUST",-1487.23,0.00014438,2,"2025-02-20T23:50:48.626",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854976,1740095448636,"fUST",-3493.13,0.00014438,2,"2025-02-20T23:50:48.636",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854977,1740095448645,"fUST",-370.32730835,0.00014438,2,"2025-02-20T23:50:48.645",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854978,1740095448655,"fUST",-1176.19,0.00014438,2,"2025-02-20T23:50:48.655",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854979,1740095448664,"fUST",-38310.27,0.00014438,2,"2025-02-20T23:50:48.664",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854980,1740095448674,"fUST",-795.74,0.00014438,2,"2025-02-20T23:50:48.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854981,1740095448683,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.683",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854982,1740095448693,"fUST",-1798.11,0.00014438,2,"2025-02-20T23:50:48.693",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854983,1740095448703,"fUST",-503.03,0.00014438,2,"2025-02-20T23:50:48.703",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854984,1740095448713,"fUST",-13509.4,0.00014438,2,"2025-02-20T23:50:48.713",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854985,1740095448723,"fUST",-2522.59,0.00014438,2,"2025-02-20T23:50:48.723",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854986,1740095448733,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.733",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854987,1740095448743,"fUST",-935.19,0.00014438,2,"2025-02-20T23:50:48.743",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854988,1740095448752,"fUST",-1508.34,0.00014438,2,"2025-02-20T23:50:48.752",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854989,1740095448762,"fUST",-1209.86,0.00014438,2,"2025-02-20T23:50:48.762",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854990,1740095448772,"fUST",-840.39,0.00014438,2,"2025-02-20T23:50:48.772",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854991,1740095448782,"fUST",-1181.45,0.00014438,2,"2025-02-20T23:50:48.782",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854992,1740095448791,"fUST",-3237.47,0.00014438,2,"2025-02-20T23:50:48.791",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854993,1740095448801,"fUST",-6388.26,0.00014438,2,"2025-02-20T23:50:48.801",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854994,1740095448811,"fUST",-509.15,0.00014438,2,"2025-02-20T23:50:48.811",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854995,1740095448820,"fUST",-3258.4,0.00014438,2,"2025-02-20T23:50:48.820",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854996,1740095448830,"fUST",-3411.37,0.00014438,2,"2025-02-20T23:50:48.830",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854997,1740095448839,"fUST",-539.08,0.00014438,2,"2025-02-20T23:50:48.839",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854998,1740095448849,"fUST",-633.3,0.00014438,2,"2025-02-20T23:50:48.849",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353854999,1740095448858,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.858",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855000,1740095448868,"fUST",-1844.13,0.00014438,2,"2025-02-20T23:50:48.868",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855001,1740095448878,"fUST",-1148.55,0.00014438,2,"2025-02-20T23:50:48.878",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855002,1740095448888,"fUST",-793.49,0.00014438,2,"2025-02-20T23:50:48.888",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855003,1740095448898,"fUST",-610.58,0.00014438,2,"2025-02-20T23:50:48.898",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855004,1740095448908,"fUST",-1904.41,0.00014438,2,"2025-02-20T23:50:48.908",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855005,1740095448918,"fUST",-1016.61,0.00014438,2,"2025-02-20T23:50:48.918",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855006,1740095448928,"fUST",-537.73,0.00014438,2,"2025-02-20T23:50:48.928",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855007,1740095448938,"fUST",-2226.56,0.00014438,2,"2025-02-20T23:50:48.938",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855008,1740095448947,"fUST",-506.77,0.00014438,2,"2025-02-20T23:50:48.947",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855009,1740095448957,"fUST",-1934.19,0.00014438,2,"2025-02-20T23:50:48.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855010,1740095448967,"fUST",-2190.09,0.00014438,2,"2025-02-20T23:50:48.967",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855011,1740095448977,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:48.977",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855012,1740095448987,"fUST",-5448.61,0.00014438,2,"2025-02-20T23:50:48.987",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855013,1740095448996,"fUST",-522.5,0.00014438,2,"2025-02-20T23:50:48.996",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855014,1740095449006,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:49.006",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855015,1740095449015,"fUST",-700.96,0.00014438,2,"2025-02-20T23:50:49.015",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855016,1740095449026,"fUST",-16769.03,0.00014438,2,"2025-02-20T23:50:49.026",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855017,1740095449035,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:49.035",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855018,1740095449046,"fUST",-1735.92,0.00014438,2,"2025-02-20T23:50:49.046",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855019,1740095449058,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:49.058",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855020,1740095449068,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:49.068",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855021,1740095449077,"fUST",-836.75,0.00014438,2,"2025-02-20T23:50:49.077",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855022,1740095449085,"fUST",-1956.0,0.00014438,2,"2025-02-20T23:50:49.085",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855023,1740095449094,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:49.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855024,1740095449104,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:49.104",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855025,1740095449113,"fUST",-11866.1117743,0.00014457,2,"2025-02-20T23:50:49.113",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855026,1740095449121,"fUST",-2500.0,0.0001446,2,"2025-02-20T23:50:49.121",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855027,1740095449130,"fUST",-168.26106217,0.00014466,2,"2025-02-20T23:50:49.130",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855028,1740095449143,"fUST",-319.88149,0.00014468,2,"2025-02-20T23:50:49.143",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855029,1740095449153,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.153",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855030,1740095449275,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.275",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855031,1740095449286,"fUST",-597.02,0.0001452,2,"2025-02-20T23:50:49.286",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855032,1740095449297,"fUST",-770.1,0.0001452,2,"2025-02-20T23:50:49.297",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855033,1740095449307,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.307",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855034,1740095449317,"fUST",-723.58,0.0001452,2,"2025-02-20T23:50:49.317",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855035,1740095449327,"fUST",-534.41,0.0001452,2,"2025-02-20T23:50:49.327",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855036,1740095449337,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.337",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855037,1740095449347,"fUST",-619.71900022,0.0001452,2,"2025-02-20T23:50:49.347",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855038,1740095449357,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.357",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855039,1740095449367,"fUST",-967.39,0.0001452,2,"2025-02-20T23:50:49.367",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855040,1740095449377,"fUST",-549.45,0.0001452,2,"2025-02-20T23:50:49.377",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855041,1740095449387,"fUST",-1103.23,0.0001452,2,"2025-02-20T23:50:49.387",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855042,1740095449397,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.397",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855043,1740095449407,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.407",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855044,1740095449416,"fUST",-560.37,0.0001452,2,"2025-02-20T23:50:49.416",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855045,1740095449426,"fUST",-676.39,0.0001452,2,"2025-02-20T23:50:49.426",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855046,1740095449436,"fUST",-541.38,0.0001452,2,"2025-02-20T23:50:49.436",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855047,1740095449446,"fUST",-503.8,0.0001452,2,"2025-02-20T23:50:49.446",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855048,1740095449457,"fUST",-1047.84,0.0001452,2,"2025-02-20T23:50:49.457",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855049,1740095449467,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.467",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855050,1740095449477,"fUST",-841.65,0.0001452,2,"2025-02-20T23:50:49.477",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855051,1740095449487,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.487",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855052,1740095449497,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.497",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855053,1740095449512,"fUST",-570.4,0.0001452,2,"2025-02-20T23:50:49.512",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855054,1740095449527,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.527",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855055,1740095449538,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.538",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855056,1740095449548,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.548",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855057,1740095449559,"fUST",-1938.37,0.0001452,2,"2025-02-20T23:50:49.559",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855058,1740095449569,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.569",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855059,1740095449579,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.579",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855060,1740095449590,"fUST",-593.82,0.0001452,2,"2025-02-20T23:50:49.590",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855061,1740095449600,"fUST",-7050.85,0.0001452,2,"2025-02-20T23:50:49.600",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855062,1740095449610,"fUST",-2996.8,0.0001452,2,"2025-02-20T23:50:49.610",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855063,1740095449620,"fUST",-1145.47,0.0001452,2,"2025-02-20T23:50:49.620",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855064,1740095449630,"fUST",-1487.23,0.0001452,2,"2025-02-20T23:50:49.630",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855065,1740095449640,"fUST",-3493.13,0.0001452,2,"2025-02-20T23:50:49.640",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855066,1740095449650,"fUST",-1176.19,0.0001452,2,"2025-02-20T23:50:49.650",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855067,1740095449660,"fUST",-38310.27,0.0001452,2,"2025-02-20T23:50:49.660",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855068,1740095449670,"fUST",-795.74,0.0001452,2,"2025-02-20T23:50:49.670",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855069,1740095449680,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.680",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855070,1740095449690,"fUST",-1798.11,0.0001452,2,"2025-02-20T23:50:49.690",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855071,1740095449700,"fUST",-503.03,0.0001452,2,"2025-02-20T23:50:49.700",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855072,1740095449711,"fUST",-13509.4,0.0001452,2,"2025-02-20T23:50:49.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855073,1740095449722,"fUST",-2522.59,0.0001452,2,"2025-02-20T23:50:49.722",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855074,1740095449732,"fUST",-596.11567574,0.0001452,2,"2025-02-20T23:50:49.732",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855075,1740095449742,"fUST",-935.19,0.0001452,2,"2025-02-20T23:50:49.742",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855076,1740095449752,"fUST",-1508.34,0.0001452,2,"2025-02-20T23:50:49.752",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855077,1740095449762,"fUST",-840.39,0.0001452,2,"2025-02-20T23:50:49.762",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855078,1740095449773,"fUST",-1209.86,0.0001452,2,"2025-02-20T23:50:49.773",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855079,1740095449783,"fUST",-1181.45,0.0001452,2,"2025-02-20T23:50:49.783",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855080,1740095449794,"fUST",-3237.47,0.0001452,2,"2025-02-20T23:50:49.794",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855081,1740095449804,"fUST",-6388.26,0.0001452,2,"2025-02-20T23:50:49.804",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855082,1740095449814,"fUST",-509.15,0.0001452,2,"2025-02-20T23:50:49.814",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855083,1740095449824,"fUST",-3258.4,0.0001452,2,"2025-02-20T23:50:49.824",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855084,1740095449835,"fUST",-3411.37,0.0001452,2,"2025-02-20T23:50:49.835",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855085,1740095449845,"fUST",-539.08,0.0001452,2,"2025-02-20T23:50:49.845",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855086,1740095449855,"fUST",-633.3,0.0001452,2,"2025-02-20T23:50:49.855",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855087,1740095449865,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.865",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855088,1740095449876,"fUST",-1844.13,0.0001452,2,"2025-02-20T23:50:49.876",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855089,1740095449888,"fUST",-1148.55,0.0001452,2,"2025-02-20T23:50:49.888",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855090,1740095449899,"fUST",-793.49,0.0001452,2,"2025-02-20T23:50:49.899",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855091,1740095449909,"fUST",-610.58,0.0001452,2,"2025-02-20T23:50:49.909",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855092,1740095449919,"fUST",-1904.41,0.0001452,2,"2025-02-20T23:50:49.919",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855093,1740095449929,"fUST",-1016.61,0.0001452,2,"2025-02-20T23:50:49.929",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855094,1740095449938,"fUST",-537.73,0.0001452,2,"2025-02-20T23:50:49.938",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855095,1740095449948,"fUST",-2226.56,0.0001452,2,"2025-02-20T23:50:49.948",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855096,1740095449957,"fUST",-506.77,0.0001452,2,"2025-02-20T23:50:49.957",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855097,1740095449968,"fUST",-1934.19,0.0001452,2,"2025-02-20T23:50:49.968",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855098,1740095449979,"fUST",-2190.09,0.0001452,2,"2025-02-20T23:50:49.979",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855099,1740095449990,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:49.990",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855100,1740095450000,"fUST",-5448.61,0.0001452,2,"2025-02-20T23:50:50.000",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855101,1740095450009,"fUST",-522.5,0.0001452,2,"2025-02-20T23:50:50.009",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855102,1740095450019,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:50.019",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855103,1740095450029,"fUST",-700.96,0.0001452,2,"2025-02-20T23:50:50.029",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855104,1740095450039,"fUST",-16769.03,0.0001452,2,"2025-02-20T23:50:50.039",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855105,1740095450049,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:50.049",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855106,1740095450062,"fUST",-1735.92,0.0001452,2,"2025-02-20T23:50:50.062",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855107,1740095450072,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:50.072",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855108,1740095450082,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:50.082",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855109,1740095450092,"fUST",-836.75,0.0001452,2,"2025-02-20T23:50:50.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855110,1740095450102,"fUST",-1956.0,0.0001452,2,"2025-02-20T23:50:50.102",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855111,1740095450111,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:50.111",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855112,1740095450120,"fUST",-500.0,0.0001452,2,"2025-02-20T23:50:50.120",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855113,1740095450131,"fUST",-316.69605369,0.00014567,2,"2025-02-20T23:50:50.131",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855114,1740095450141,"fUST",-306.0,0.0001458,2,"2025-02-20T23:50:50.141",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855115,1740095450152,"fUST",-653.7503432,0.00014601,2,"2025-02-20T23:50:50.152",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855116,1740095450162,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855117,1740095450172,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.172",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855118,1740095450183,"fUST",-597.02,0.00014602,2,"2025-02-20T23:50:50.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855119,1740095450193,"fUST",-770.1,0.00014602,2,"2025-02-20T23:50:50.193",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855120,1740095450204,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.204",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855121,1740095450214,"fUST",-723.58,0.00014602,2,"2025-02-20T23:50:50.214",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855122,1740095450229,"fUST",-534.41,0.00014602,2,"2025-02-20T23:50:50.229",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855123,1740095450248,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.248",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855124,1740095450265,"fUST",-351.69876726,0.00014602,2,"2025-02-20T23:50:50.265",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855125,1740095450281,"fUST",-967.39,0.00014602,2,"2025-02-20T23:50:50.281",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855126,1740095450296,"fUST",-549.45,0.00014602,2,"2025-02-20T23:50:50.296",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855127,1740095450312,"fUST",-1103.23,0.00014602,2,"2025-02-20T23:50:50.312",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855128,1740095450328,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.328",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855129,1740095450343,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.343",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855130,1740095450359,"fUST",-560.37,0.00014602,2,"2025-02-20T23:50:50.359",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855131,1740095450377,"fUST",-676.39,0.00014602,2,"2025-02-20T23:50:50.377",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855132,1740095450390,"fUST",-541.38,0.00014602,2,"2025-02-20T23:50:50.390",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855133,1740095450403,"fUST",-503.8,0.00014602,2,"2025-02-20T23:50:50.403",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855134,1740095450417,"fUST",-1047.84,0.00014602,2,"2025-02-20T23:50:50.417",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855135,1740095450432,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855136,1740095450447,"fUST",-841.65,0.00014602,2,"2025-02-20T23:50:50.447",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855137,1740095450461,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.461",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855138,1740095450472,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.472",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855139,1740095450486,"fUST",-570.4,0.00014602,2,"2025-02-20T23:50:50.486",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855140,1740095450499,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.499",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855141,1740095450513,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.513",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855142,1740095450527,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.527",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855143,1740095450542,"fUST",-1938.37,0.00014602,2,"2025-02-20T23:50:50.542",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855144,1740095450557,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.557",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855145,1740095450572,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.572",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855146,1740095450583,"fUST",-593.82,0.00014602,2,"2025-02-20T23:50:50.583",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855147,1740095450593,"fUST",-7050.85,0.00014602,2,"2025-02-20T23:50:50.593",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855148,1740095450606,"fUST",-2996.8,0.00014602,2,"2025-02-20T23:50:50.606",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855149,1740095450621,"fUST",-1145.47,0.00014602,2,"2025-02-20T23:50:50.621",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855150,1740095450637,"fUST",-1487.23,0.00014602,2,"2025-02-20T23:50:50.637",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855151,1740095450648,"fUST",-3493.13,0.00014602,2,"2025-02-20T23:50:50.648",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855152,1740095450660,"fUST",-1176.19,0.00014602,2,"2025-02-20T23:50:50.660",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855153,1740095450674,"fUST",-38310.27,0.00014602,2,"2025-02-20T23:50:50.674",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855154,1740095450687,"fUST",-795.74,0.00014602,2,"2025-02-20T23:50:50.687",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855155,1740095450698,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.698",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855156,1740095450710,"fUST",-1798.11,0.00014602,2,"2025-02-20T23:50:50.710",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855157,1740095450723,"fUST",-503.03,0.00014602,2,"2025-02-20T23:50:50.723",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855158,1740095450735,"fUST",-13509.4,0.00014602,2,"2025-02-20T23:50:50.735",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855159,1740095450749,"fUST",-2522.59,0.00014602,2,"2025-02-20T23:50:50.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855160,1740095450761,"fUST",-935.19,0.00014602,2,"2025-02-20T23:50:50.761",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855161,1740095450775,"fUST",-1508.34,0.00014602,2,"2025-02-20T23:50:50.775",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855162,1740095450789,"fUST",-840.39,0.00014602,2,"2025-02-20T23:50:50.789",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855163,1740095450802,"fUST",-1209.86,0.00014602,2,"2025-02-20T23:50:50.802",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855164,1740095450815,"fUST",-1181.45,0.00014602,2,"2025-02-20T23:50:50.815",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855165,1740095450828,"fUST",-3237.47,0.00014602,2,"2025-02-20T23:50:50.828",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855166,1740095450839,"fUST",-6388.26,0.00014602,2,"2025-02-20T23:50:50.839",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855167,1740095450852,"fUST",-509.15,0.00014602,2,"2025-02-20T23:50:50.852",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855168,1740095450864,"fUST",-3258.4,0.00014602,2,"2025-02-20T23:50:50.864",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855169,1740095450876,"fUST",-3411.37,0.00014602,2,"2025-02-20T23:50:50.876",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855170,1740095450888,"fUST",-539.08,0.00014602,2,"2025-02-20T23:50:50.888",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855171,1740095450900,"fUST",-633.3,0.00014602,2,"2025-02-20T23:50:50.900",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855172,1740095450914,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:50.914",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855173,1740095450926,"fUST",-1844.13,0.00014602,2,"2025-02-20T23:50:50.926",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855174,1740095450940,"fUST",-1148.55,0.00014602,2,"2025-02-20T23:50:50.940",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855175,1740095450955,"fUST",-793.49,0.00014602,2,"2025-02-20T23:50:50.955",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855176,1740095450968,"fUST",-610.58,0.00014602,2,"2025-02-20T23:50:50.968",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855177,1740095450982,"fUST",-1904.41,0.00014602,2,"2025-02-20T23:50:50.982",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855178,1740095450995,"fUST",-1016.61,0.00014602,2,"2025-02-20T23:50:50.995",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855179,1740095451009,"fUST",-537.73,0.00014602,2,"2025-02-20T23:50:51.009",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855180,1740095451022,"fUST",-2226.56,0.00014602,2,"2025-02-20T23:50:51.022",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855181,1740095451034,"fUST",-506.77,0.00014602,2,"2025-02-20T23:50:51.034",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855182,1740095451047,"fUST",-151.0,0.00014602,2,"2025-02-20T23:50:51.047",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855183,1740095451067,"fUST",-1934.19,0.00014602,2,"2025-02-20T23:50:51.067",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855184,1740095451080,"fUST",-151.0,0.00014602,2,"2025-02-20T23:50:51.080",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855185,1740095451094,"fUST",-2190.09,0.00014602,2,"2025-02-20T23:50:51.094",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855186,1740095451107,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:51.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855187,1740095451121,"fUST",-5448.61,0.00014602,2,"2025-02-20T23:50:51.121",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855188,1740095451133,"fUST",-151.0,0.00014602,2,"2025-02-20T23:50:51.133",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855189,1740095451145,"fUST",-522.5,0.00014602,2,"2025-02-20T23:50:51.145",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855190,1740095451157,"fUST",-700.96,0.00014602,2,"2025-02-20T23:50:51.157",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855191,1740095451170,"fUST",-224.336594,0.00014602,2,"2025-02-20T23:50:51.170",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855192,1740095451184,"fUST",-224.336594,0.00014602,2,"2025-02-20T23:50:51.184",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855193,1740095451197,"fUST",-16769.03,0.00014602,2,"2025-02-20T23:50:51.197",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855194,1740095451209,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:51.209",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855195,1740095451222,"fUST",-1735.92,0.00014602,2,"2025-02-20T23:50:51.222",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855196,1740095451234,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:51.234",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855197,1740095451247,"fUST",-151.0,0.00014602,2,"2025-02-20T23:50:51.247",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855198,1740095451259,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:51.259",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855199,1740095451271,"fUST",-836.75,0.00014602,2,"2025-02-20T23:50:51.271",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855200,1740095451283,"fUST",-1956.0,0.00014602,2,"2025-02-20T23:50:51.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855201,1740095451295,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:51.295",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855202,1740095451308,"fUST",-500.0,0.00014602,2,"2025-02-20T23:50:51.308",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855203,1740095451322,"fUST",-605.42324317,0.0001465,2,"2025-02-20T23:50:51.322",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855204,1740095451336,"fUST",-500.16756516,0.00014673,2,"2025-02-20T23:50:51.336",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855205,1740095451348,"fUST",-500.0,0.00014673,2,"2025-02-20T23:50:51.348",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855206,1740095451360,"fUST",-500.0,0.00014673,2,"2025-02-20T23:50:51.360",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855207,1740095451374,"fUST",-500.0,0.00014673,2,"2025-02-20T23:50:51.374",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855208,1740095451387,"fUST",-70205.55338664,0.00014684,5,"2025-02-20T23:50:51.387",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855209,1740095451400,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.400",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855210,1740095451411,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855211,1740095451421,"fUST",-597.02,0.00014684,2,"2025-02-20T23:50:51.421",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855212,1740095451432,"fUST",-770.1,0.00014684,2,"2025-02-20T23:50:51.432",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855213,1740095451585,"fUST",-429.0090621,0.00014684,2,"2025-02-20T23:50:51.585",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855214,1740095451604,"fUST",-723.58,0.00014684,2,"2025-02-20T23:50:51.604",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855215,1740095451613,"fUST",-534.41,0.00014684,2,"2025-02-20T23:50:51.613",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855216,1740095451623,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.623",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855217,1740095451632,"fUST",-967.39,0.00014684,2,"2025-02-20T23:50:51.632",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855218,1740095451642,"fUST",-549.45,0.00014684,2,"2025-02-20T23:50:51.642",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855219,1740095451651,"fUST",-1103.23,0.00014684,2,"2025-02-20T23:50:51.651",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855220,1740095451660,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.660",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855221,1740095451670,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.670",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855222,1740095451680,"fUST",-560.37,0.00014684,2,"2025-02-20T23:50:51.680",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855223,1740095451690,"fUST",-676.39,0.00014684,2,"2025-02-20T23:50:51.690",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855224,1740095451700,"fUST",-541.38,0.00014684,2,"2025-02-20T23:50:51.700",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855225,1740095451709,"fUST",-503.8,0.00014684,2,"2025-02-20T23:50:51.709",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855226,1740095451719,"fUST",-1047.84,0.00014684,2,"2025-02-20T23:50:51.719",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855227,1740095451728,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.728",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855228,1740095451738,"fUST",-841.65,0.00014684,2,"2025-02-20T23:50:51.738",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855229,1740095451747,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.747",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855230,1740095451757,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.757",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855231,1740095451766,"fUST",-570.4,0.00014684,2,"2025-02-20T23:50:51.766",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855232,1740095451776,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.776",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855233,1740095451786,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.786",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855234,1740095451795,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.795",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855235,1740095451805,"fUST",-1938.37,0.00014684,2,"2025-02-20T23:50:51.805",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855236,1740095451814,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.814",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855237,1740095451824,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:51.824",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855238,1740095451834,"fUST",-593.82,0.00014684,2,"2025-02-20T23:50:51.834",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855239,1740095451843,"fUST",-3280.85095628,0.00014684,2,"2025-02-20T23:50:51.843",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855240,1740095452296,"fUST",-500.0,0.0001378,2,"2025-02-20T23:50:52.296",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855241,1740095452306,"fUST",-1552.03,0.00013863,2,"2025-02-20T23:50:52.306",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855242,1740095452315,"fUST",-500.0,0.00013863,2,"2025-02-20T23:50:52.315",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855243,1740095452324,"fUST",-1552.03,0.00013945,2,"2025-02-20T23:50:52.324",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855244,1740095452334,"fUST",-500.0,0.00013945,2,"2025-02-20T23:50:52.334",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855245,1740095452344,"fUST",-1552.03,0.00014027,2,"2025-02-20T23:50:52.344",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855246,1740095452353,"fUST",-500.0,0.00014027,2,"2025-02-20T23:50:52.353",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855247,1740095452363,"fUST",-1552.03,0.00014109,2,"2025-02-20T23:50:52.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855248,1740095452372,"fUST",-500.0,0.00014109,2,"2025-02-20T23:50:52.372",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855249,1740095452381,"fUST",-1552.03,0.00014191,2,"2025-02-20T23:50:52.381",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855250,1740095452391,"fUST",-500.0,0.00014191,2,"2025-02-20T23:50:52.391",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855251,1740095452400,"fUST",-500.0,0.00014273,2,"2025-02-20T23:50:52.400",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855252,1740095452409,"fUST",-1552.03,0.00014273,2,"2025-02-20T23:50:52.409",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855253,1740095452418,"fUST",-500.0,0.00014356,2,"2025-02-20T23:50:52.418",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855254,1740095452428,"fUST",-1552.03,0.00014356,2,"2025-02-20T23:50:52.428",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855255,1740095452438,"fUST",-1552.03,0.00014438,2,"2025-02-20T23:50:52.438",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855256,1740095452447,"fUST",-500.0,0.00014438,2,"2025-02-20T23:50:52.447",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855257,1740095452456,"fUST",-3769.99904372,0.00014684,2,"2025-02-20T23:50:52.456",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855258,1740095452465,"fUST",-2996.8,0.00014684,2,"2025-02-20T23:50:52.465",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855259,1740095452475,"fUST",-1145.47,0.00014684,2,"2025-02-20T23:50:52.475",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855260,1740095452485,"fUST",-1487.23,0.00014684,2,"2025-02-20T23:50:52.485",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855261,1740095452495,"fUST",-3493.13,0.00014684,2,"2025-02-20T23:50:52.495",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855262,1740095452505,"fUST",-1176.19,0.00014684,2,"2025-02-20T23:50:52.505",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855263,1740095452517,"fUST",-38310.27,0.00014684,2,"2025-02-20T23:50:52.517",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855264,1740095452526,"fUST",-795.74,0.00014684,2,"2025-02-20T23:50:52.526",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855265,1740095452535,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:52.535",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855266,1740095452545,"fUST",-1798.11,0.00014684,2,"2025-02-20T23:50:52.545",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855267,1740095452555,"fUST",-503.03,0.00014684,2,"2025-02-20T23:50:52.555",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855268,1740095452564,"fUST",-151.0,0.00014684,2,"2025-02-20T23:50:52.564",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855269,1740095452574,"fUST",-13509.4,0.00014684,2,"2025-02-20T23:50:52.574",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855270,1740095452584,"fUST",-2522.59,0.00014684,2,"2025-02-20T23:50:52.584",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855271,1740095452593,"fUST",-935.19,0.00014684,2,"2025-02-20T23:50:52.593",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855272,1740095452603,"fUST",-1508.34,0.00014684,2,"2025-02-20T23:50:52.603",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855273,1740095452613,"fUST",-840.39,0.00014684,2,"2025-02-20T23:50:52.613",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855274,1740095452622,"fUST",-1209.86,0.00014684,2,"2025-02-20T23:50:52.622",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855275,1740095452632,"fUST",-1181.45,0.00014684,2,"2025-02-20T23:50:52.632",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855276,1740095452641,"fUST",-3237.47,0.00014684,2,"2025-02-20T23:50:52.641",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855277,1740095452651,"fUST",-6388.26,0.00014684,2,"2025-02-20T23:50:52.651",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855278,1740095452660,"fUST",-509.15,0.00014684,2,"2025-02-20T23:50:52.660",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855279,1740095452669,"fUST",-3258.4,0.00014684,2,"2025-02-20T23:50:52.669",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855280,1740095452679,"fUST",-3411.37,0.00014684,2,"2025-02-20T23:50:52.679",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855281,1740095452689,"fUST",-539.08,0.00014684,2,"2025-02-20T23:50:52.689",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855282,1740095452698,"fUST",-633.3,0.00014684,2,"2025-02-20T23:50:52.698",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855283,1740095452707,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:52.707",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855284,1740095452716,"fUST",-1844.13,0.00014684,2,"2025-02-20T23:50:52.716",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855285,1740095452726,"fUST",-1148.55,0.00014684,2,"2025-02-20T23:50:52.726",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855286,1740095452736,"fUST",-793.49,0.00014684,2,"2025-02-20T23:50:52.736",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855287,1740095452745,"fUST",-610.58,0.00014684,2,"2025-02-20T23:50:52.745",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855288,1740095452754,"fUST",-1904.41,0.00014684,2,"2025-02-20T23:50:52.754",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855289,1740095452764,"fUST",-1016.61,0.00014684,2,"2025-02-20T23:50:52.764",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855290,1740095452774,"fUST",-537.73,0.00014684,2,"2025-02-20T23:50:52.774",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855291,1740095452784,"fUST",-2226.56,0.00014684,2,"2025-02-20T23:50:52.784",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855292,1740095452794,"fUST",-506.77,0.00014684,2,"2025-02-20T23:50:52.794",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855293,1740095452804,"fUST",-1934.19,0.00014684,2,"2025-02-20T23:50:52.804",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855294,1740095452814,"fUST",-2190.09,0.00014684,2,"2025-02-20T23:50:52.814",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855295,1740095452823,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:52.823",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855296,1740095452832,"fUST",-5448.61,0.00014684,2,"2025-02-20T23:50:52.832",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855297,1740095452842,"fUST",-522.5,0.00014684,2,"2025-02-20T23:50:52.842",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855298,1740095452852,"fUST",-700.96,0.00014684,2,"2025-02-20T23:50:52.852",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855299,1740095452862,"fUST",-16769.03,0.00014684,2,"2025-02-20T23:50:52.862",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855300,1740095452871,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:52.871",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855301,1740095452880,"fUST",-1735.92,0.00014684,2,"2025-02-20T23:50:52.880",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855302,1740095452890,"fUST",-367.14606317,0.00014684,2,"2025-02-20T23:50:52.890",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855303,1740095452900,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:52.900",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855304,1740095452910,"fUST",-836.75,0.00014684,2,"2025-02-20T23:50:52.910",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855305,1740095452919,"fUST",-1956.0,0.00014684,2,"2025-02-20T23:50:52.919",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855306,1740095452928,"fUST",-213.81193211,0.00014684,2,"2025-02-20T23:50:52.928",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855307,1740095452937,"fUST",-500.0,0.00014684,2,"2025-02-20T23:50:52.937",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855308,1740095452947,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:52.947",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855309,1740095452956,"fUST",-500.0,0.00014721,2,"2025-02-20T23:50:52.956",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855310,1740095452966,"fUST",-500.0,0.00014721,2,"2025-02-20T23:50:52.966",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855311,1740095452976,"fUST",-500.0,0.00014721,2,"2025-02-20T23:50:52.976",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855312,1740095452985,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:52.985",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855313,1740095452994,"fUST",-587.96596498,0.00014721,2,"2025-02-20T23:50:52.994",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855314,1740095453004,"fUST",-621.70952141,0.00014721,2,"2025-02-20T23:50:53.004",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855315,1740095453014,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.014",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855316,1740095453024,"fUST",-500.0,0.00014721,2,"2025-02-20T23:50:53.024",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855317,1740095453035,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.035",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855318,1740095453045,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.045",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855319,1740095453056,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.056",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855320,1740095453068,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.068",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855321,1740095453077,"fUST",-508.60259608,0.00014721,2,"2025-02-20T23:50:53.077",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855322,1740095453087,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.087",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855323,1740095453096,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.096",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855324,1740095453107,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.107",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855325,1740095453116,"fUST",-1000.0,0.00014721,2,"2025-02-20T23:50:53.116",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855326,1740095453126,"fUST",-2200.0,0.00014756,2,"2025-02-20T23:50:53.126",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855327,1740095453136,"fUST",-500.71510411,0.00014766,2,"2025-02-20T23:50:53.136",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855328,1740095453146,"fUST",-1622.86495749,0.00014767,2,"2025-02-20T23:50:53.146",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855329,1740095453155,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.155",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855330,1740095453164,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.164",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855331,1740095453174,"fUST",-2500.0,0.00014767,2,"2025-02-20T23:50:53.174",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855332,1740095453185,"fUST",-597.02,0.00014767,2,"2025-02-20T23:50:53.185",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855333,1740095453196,"fUST",-770.1,0.00014767,2,"2025-02-20T23:50:53.196",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855334,1740095453206,"fUST",-723.58,0.00014767,2,"2025-02-20T23:50:53.206",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855335,1740095453215,"fUST",-534.41,0.00014767,2,"2025-02-20T23:50:53.215",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855336,1740095453224,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.224",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855337,1740095453235,"fUST",-967.39,0.00014767,2,"2025-02-20T23:50:53.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855338,1740095453244,"fUST",-549.45,0.00014767,2,"2025-02-20T23:50:53.244",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855339,1740095453254,"fUST",-1103.23,0.00014767,2,"2025-02-20T23:50:53.254",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855340,1740095453263,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.263",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855341,1740095453272,"fUST",-513.89354345,0.00014767,2,"2025-02-20T23:50:53.272",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855342,1740095453281,"fUST",-560.37,0.00014767,2,"2025-02-20T23:50:53.281",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855343,1740095453291,"fUST",-676.39,0.00014767,2,"2025-02-20T23:50:53.291",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855344,1740095453300,"fUST",-541.38,0.00014767,2,"2025-02-20T23:50:53.300",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855345,1740095453310,"fUST",-500.5,0.00014767,2,"2025-02-20T23:50:53.310",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855346,1740095453319,"fUST",-503.8,0.00014767,2,"2025-02-20T23:50:53.319",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855347,1740095453329,"fUST",-1047.84,0.00014767,2,"2025-02-20T23:50:53.329",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855348,1740095453339,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.339",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855349,1740095453348,"fUST",-841.65,0.00014767,2,"2025-02-20T23:50:53.348",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855350,1740095453357,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.357",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855351,1740095453368,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.368",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855352,1740095453377,"fUST",-570.4,0.00014767,2,"2025-02-20T23:50:53.377",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855353,1740095453389,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.389",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855354,1740095453399,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.399",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855355,1740095453408,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.408",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855356,1740095453417,"fUST",-1938.37,0.00014767,2,"2025-02-20T23:50:53.417",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855357,1740095453427,"fUST",-541.58802405,0.00014767,2,"2025-02-20T23:50:53.427",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855358,1740095453437,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.437",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855359,1740095453446,"fUST",-593.82,0.00014767,2,"2025-02-20T23:50:53.446",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855360,1740095453455,"fUST",-152.137845,0.00014767,2,"2025-02-20T23:50:53.455",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855361,1740095453464,"fUST",-7050.85,0.00014767,2,"2025-02-20T23:50:53.464",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855362,1740095453474,"fUST",-151.0,0.00014767,2,"2025-02-20T23:50:53.474",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855363,1740095453484,"fUST",-2996.8,0.00014767,2,"2025-02-20T23:50:53.484",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855364,1740095453492,"fUST",-1145.47,0.00014767,2,"2025-02-20T23:50:53.492",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855365,1740095453501,"fUST",-1487.23,0.00014767,2,"2025-02-20T23:50:53.501",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855366,1740095453510,"fUST",-3493.13,0.00014767,2,"2025-02-20T23:50:53.510",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855367,1740095453519,"fUST",-1176.19,0.00014767,2,"2025-02-20T23:50:53.519",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855368,1740095453529,"fUST",-38310.27,0.00014767,2,"2025-02-20T23:50:53.529",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855369,1740095453538,"fUST",-795.74,0.00014767,2,"2025-02-20T23:50:53.538",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855370,1740095453548,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.548",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855371,1740095453557,"fUST",-1798.11,0.00014767,2,"2025-02-20T23:50:53.557",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855372,1740095453567,"fUST",-503.03,0.00014767,2,"2025-02-20T23:50:53.567",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855373,1740095453577,"fUST",-13509.4,0.00014767,2,"2025-02-20T23:50:53.577",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855374,1740095453586,"fUST",-2522.59,0.00014767,2,"2025-02-20T23:50:53.586",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855375,1740095453596,"fUST",-935.19,0.00014767,2,"2025-02-20T23:50:53.596",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855376,1740095453606,"fUST",-1508.34,0.00014767,2,"2025-02-20T23:50:53.606",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855377,1740095453615,"fUST",-840.39,0.00014767,2,"2025-02-20T23:50:53.615",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855378,1740095453625,"fUST",-1209.86,0.00014767,2,"2025-02-20T23:50:53.625",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855379,1740095453635,"fUST",-1181.45,0.00014767,2,"2025-02-20T23:50:53.635",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855380,1740095453645,"fUST",-3237.47,0.00014767,2,"2025-02-20T23:50:53.645",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855381,1740095453654,"fUST",-6388.26,0.00014767,2,"2025-02-20T23:50:53.654",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855382,1740095453664,"fUST",-509.15,0.00014767,2,"2025-02-20T23:50:53.664",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855383,1740095453673,"fUST",-3258.4,0.00014767,2,"2025-02-20T23:50:53.673",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855384,1740095453683,"fUST",-3411.37,0.00014767,2,"2025-02-20T23:50:53.683",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855385,1740095453693,"fUST",-539.08,0.00014767,2,"2025-02-20T23:50:53.693",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855386,1740095453702,"fUST",-633.3,0.00014767,2,"2025-02-20T23:50:53.702",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855387,1740095453712,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.712",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855388,1740095453721,"fUST",-1844.13,0.00014767,2,"2025-02-20T23:50:53.721",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855389,1740095453732,"fUST",-1148.55,0.00014767,2,"2025-02-20T23:50:53.732",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855390,1740095453743,"fUST",-793.49,0.00014767,2,"2025-02-20T23:50:53.743",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855391,1740095453753,"fUST",-610.58,0.00014767,2,"2025-02-20T23:50:53.753",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855392,1740095453762,"fUST",-1904.41,0.00014767,2,"2025-02-20T23:50:53.762",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855393,1740095453771,"fUST",-1016.61,0.00014767,2,"2025-02-20T23:50:53.771",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855394,1740095453782,"fUST",-537.73,0.00014767,2,"2025-02-20T23:50:53.782",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855395,1740095453791,"fUST",-2226.56,0.00014767,2,"2025-02-20T23:50:53.791",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855396,1740095453800,"fUST",-506.77,0.00014767,2,"2025-02-20T23:50:53.800",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855397,1740095453810,"fUST",-1934.19,0.00014767,2,"2025-02-20T23:50:53.810",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855398,1740095453820,"fUST",-2190.09,0.00014767,2,"2025-02-20T23:50:53.820",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855399,1740095453830,"fUST",-5448.61,0.00014767,2,"2025-02-20T23:50:53.830",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855400,1740095453839,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.839",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855401,1740095453849,"fUST",-522.5,0.00014767,2,"2025-02-20T23:50:53.849",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855402,1740095453858,"fUST",-700.96,0.00014767,2,"2025-02-20T23:50:53.858",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855403,1740095453867,"fUST",-16769.03,0.00014767,2,"2025-02-20T23:50:53.867",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855404,1740095453876,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.876",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855405,1740095453885,"fUST",-1735.92,0.00014767,2,"2025-02-20T23:50:53.885",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855406,1740095453896,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.896",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855407,1740095453905,"fUST",-836.75,0.00014767,2,"2025-02-20T23:50:53.905",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855408,1740095453915,"fUST",-1956.0,0.00014767,2,"2025-02-20T23:50:53.915",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855409,1740095453925,"fUST",-500.0,0.00014767,2,"2025-02-20T23:50:53.925",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855410,1740095453935,"fUST",-22624.05414412,0.00014782,2,"2025-02-20T23:50:53.935",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855411,1740095454050,"fUST",-150.0,0.00014788,2,"2025-02-20T23:50:54.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855412,1740095454064,"fUST",-538.0,0.00014788,2,"2025-02-20T23:50:54.064",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855413,1740095454074,"fUST",-1969.0,0.00014788,2,"2025-02-20T23:50:54.074",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855414,1740095454085,"fUST",-2287.0,0.00014788,2,"2025-02-20T23:50:54.085",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855415,1740095454097,"fUST",-396.0,0.00014788,2,"2025-02-20T23:50:54.097",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855416,1740095454106,"fUST",-150.0,0.00014788,2,"2025-02-20T23:50:54.106",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855417,1740095454115,"fUST",-189.0,0.000148,2,"2025-02-20T23:50:54.115",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855418,1740095454125,"fUST",-151.323662,0.000148,2,"2025-02-20T23:50:54.125",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855419,1740095454134,"fUST",-152.0,0.000148,2,"2025-02-20T23:50:54.134",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855420,1740095454146,"fUST",-622.0,0.000148,2,"2025-02-20T23:50:54.146",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855421,1740095454155,"fUST",-1020.454338,0.00014803,2,"2025-02-20T23:50:54.155",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855422,1740095454165,"fUST",-465.10366637,0.00014819,2,"2025-02-20T23:50:54.165",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855423,1740095454174,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.174",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855424,1740095454184,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.184",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855425,1740095454194,"fUST",-597.02,0.00014849,2,"2025-02-20T23:50:54.194",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855426,1740095454204,"fUST",-770.1,0.00014849,2,"2025-02-20T23:50:54.204",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855427,1740095454213,"fUST",-723.58,0.00014849,2,"2025-02-20T23:50:54.213",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855428,1740095454223,"fUST",-534.41,0.00014849,2,"2025-02-20T23:50:54.223",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855429,1740095454233,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.233",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855430,1740095454242,"fUST",-967.39,0.00014849,2,"2025-02-20T23:50:54.242",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855431,1740095454251,"fUST",-549.45,0.00014849,2,"2025-02-20T23:50:54.251",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855432,1740095454261,"fUST",-1103.23,0.00014849,2,"2025-02-20T23:50:54.261",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855433,1740095454270,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.270",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855434,1740095454280,"fUST",-560.37,0.00014849,2,"2025-02-20T23:50:54.280",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855435,1740095454289,"fUST",-676.39,0.00014849,2,"2025-02-20T23:50:54.289",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855436,1740095454299,"fUST",-541.38,0.00014849,2,"2025-02-20T23:50:54.299",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855437,1740095454308,"fUST",-503.8,0.00014849,2,"2025-02-20T23:50:54.308",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855438,1740095454317,"fUST",-1047.84,0.00014849,2,"2025-02-20T23:50:54.317",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855439,1740095454327,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.327",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855440,1740095454336,"fUST",-841.65,0.00014849,2,"2025-02-20T23:50:54.336",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855441,1740095454345,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.345",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855442,1740095454354,"fUST",-232.94,0.00014849,2,"2025-02-20T23:50:54.354",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855443,1740095454363,"fUST",-570.4,0.00014849,2,"2025-02-20T23:50:54.363",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855444,1740095454376,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.376",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855445,1740095454385,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.385",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855446,1740095454394,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.394",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855447,1740095454404,"fUST",-1938.37,0.00014849,2,"2025-02-20T23:50:54.404",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855448,1740095454414,"fUST",-555.04164495,0.00014849,2,"2025-02-20T23:50:54.414",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855449,1740095454423,"fUST",-593.82,0.00014849,2,"2025-02-20T23:50:54.423",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855450,1740095454433,"fUST",-7050.85,0.00014849,2,"2025-02-20T23:50:54.433",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855451,1740095454442,"fUST",-2996.8,0.00014849,2,"2025-02-20T23:50:54.442",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855452,1740095454454,"fUST",-1145.47,0.00014849,2,"2025-02-20T23:50:54.454",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855453,1740095454468,"fUST",-1487.23,0.00014849,2,"2025-02-20T23:50:54.468",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855454,1740095454480,"fUST",-3493.13,0.00014849,2,"2025-02-20T23:50:54.480",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855455,1740095454490,"fUST",-1176.19,0.00014849,2,"2025-02-20T23:50:54.490",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855456,1740095454499,"fUST",-38310.27,0.00014849,2,"2025-02-20T23:50:54.499",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855457,1740095454509,"fUST",-795.74,0.00014849,2,"2025-02-20T23:50:54.509",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855458,1740095454518,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.518",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855459,1740095454528,"fUST",-1798.11,0.00014849,2,"2025-02-20T23:50:54.528",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855460,1740095454537,"fUST",-503.03,0.00014849,2,"2025-02-20T23:50:54.537",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855461,1740095454547,"fUST",-13509.4,0.00014849,2,"2025-02-20T23:50:54.547",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855462,1740095454556,"fUST",-2522.59,0.00014849,2,"2025-02-20T23:50:54.556",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855463,1740095454565,"fUST",-935.19,0.00014849,2,"2025-02-20T23:50:54.565",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855464,1740095454575,"fUST",-1508.34,0.00014849,2,"2025-02-20T23:50:54.575",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855465,1740095454584,"fUST",-840.39,0.00014849,2,"2025-02-20T23:50:54.584",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855466,1740095454593,"fUST",-1209.86,0.00014849,2,"2025-02-20T23:50:54.593",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855467,1740095454602,"fUST",-1181.45,0.00014849,2,"2025-02-20T23:50:54.602",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855468,1740095454611,"fUST",-3237.47,0.00014849,2,"2025-02-20T23:50:54.611",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855469,1740095454621,"fUST",-6388.26,0.00014849,2,"2025-02-20T23:50:54.621",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855470,1740095454630,"fUST",-509.15,0.00014849,2,"2025-02-20T23:50:54.630",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855471,1740095454639,"fUST",-3258.4,0.00014849,2,"2025-02-20T23:50:54.639",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855472,1740095454648,"fUST",-3411.37,0.00014849,2,"2025-02-20T23:50:54.648",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855473,1740095454657,"fUST",-539.08,0.00014849,2,"2025-02-20T23:50:54.657",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855474,1740095454667,"fUST",-633.3,0.00014849,2,"2025-02-20T23:50:54.667",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855475,1740095454676,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.676",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855476,1740095454685,"fUST",-1844.13,0.00014849,2,"2025-02-20T23:50:54.685",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855477,1740095454695,"fUST",-1148.55,0.00014849,2,"2025-02-20T23:50:54.695",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855478,1740095454704,"fUST",-793.49,0.00014849,2,"2025-02-20T23:50:54.704",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855479,1740095454714,"fUST",-610.58,0.00014849,2,"2025-02-20T23:50:54.714",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855480,1740095454723,"fUST",-1904.41,0.00014849,2,"2025-02-20T23:50:54.723",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855481,1740095454733,"fUST",-1016.61,0.00014849,2,"2025-02-20T23:50:54.733",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855482,1740095454743,"fUST",-537.73,0.00014849,2,"2025-02-20T23:50:54.743",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855483,1740095454752,"fUST",-2226.56,0.00014849,2,"2025-02-20T23:50:54.752",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855484,1740095454762,"fUST",-506.77,0.00014849,2,"2025-02-20T23:50:54.762",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855485,1740095454772,"fUST",-151.0,0.00014849,2,"2025-02-20T23:50:54.772",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855486,1740095454782,"fUST",-1934.19,0.00014849,2,"2025-02-20T23:50:54.782",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855487,1740095454791,"fUST",-151.0,0.00014849,2,"2025-02-20T23:50:54.791",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855488,1740095454800,"fUST",-2190.09,0.00014849,2,"2025-02-20T23:50:54.800",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855489,1740095454810,"fUST",-5448.61,0.00014849,2,"2025-02-20T23:50:54.810",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855490,1740095454819,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.819",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855491,1740095454829,"fUST",-151.0,0.00014849,2,"2025-02-20T23:50:54.829",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855492,1740095454838,"fUST",-522.5,0.00014849,2,"2025-02-20T23:50:54.838",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855493,1740095454848,"fUST",-700.96,0.00014849,2,"2025-02-20T23:50:54.848",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855494,1740095454857,"fUST",-224.336594,0.00014849,2,"2025-02-20T23:50:54.857",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855495,1740095454867,"fUST",-224.336594,0.00014849,2,"2025-02-20T23:50:54.867",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855496,1740095454876,"fUST",-16769.03,0.00014849,2,"2025-02-20T23:50:54.876",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855497,1740095454886,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.886",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855498,1740095454895,"fUST",-1735.92,0.00014849,2,"2025-02-20T23:50:54.895",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855499,1740095454904,"fUST",-201.922182,0.00014849,2,"2025-02-20T23:50:54.904",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855500,1740095454914,"fUST",-446.15668326,0.00014849,2,"2025-02-20T23:50:54.914",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855501,1740095454925,"fUST",-836.75,0.00014849,2,"2025-02-20T23:50:54.925",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855502,1740095454934,"fUST",-1956.0,0.00014849,2,"2025-02-20T23:50:54.934",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855503,1740095454944,"fUST",-500.0,0.00014849,2,"2025-02-20T23:50:54.944",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855504,1740095454954,"fUST",-2000.0,0.000149,2,"2025-02-20T23:50:54.954",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855505,1740095454964,"fUST",-150.0,0.000149,2,"2025-02-20T23:50:54.964",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855506,1740095454974,"fUST",-151.0,0.000149,2,"2025-02-20T23:50:54.974",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855507,1740095454983,"fUST",-196.012323,0.000149,2,"2025-02-20T23:50:54.983",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855508,1740095454993,"fUST",-151.0,0.000149,2,"2025-02-20T23:50:54.993",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855509,1740095455002,"fUST",-158.866005,0.000149,2,"2025-02-20T23:50:55.002",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855510,1740095455011,"fUST",-151.0,0.000149,2,"2025-02-20T23:50:55.011",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855511,1740095455021,"fUST",-151.0,0.000149,2,"2025-02-20T23:50:55.021",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855512,1740095455031,"fUST",-1714.212,0.000149,2,"2025-02-20T23:50:55.031",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855513,1740095455041,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.041",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855514,1740095455050,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.050",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855515,1740095455063,"fUST",-150.2,0.00014931,2,"2025-02-20T23:50:55.063",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855516,1740095455073,"fUST",-597.02,0.00014931,2,"2025-02-20T23:50:55.073",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855517,1740095455083,"fUST",-770.1,0.00014931,2,"2025-02-20T23:50:55.083",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855518,1740095455092,"fUST",-723.58,0.00014931,2,"2025-02-20T23:50:55.092",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855519,1740095455103,"fUST",-534.41,0.00014931,2,"2025-02-20T23:50:55.103",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855520,1740095455112,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.112",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855521,1740095455120,"fUST",-967.39,0.00014931,2,"2025-02-20T23:50:55.120",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855522,1740095455132,"fUST",-549.45,0.00014931,2,"2025-02-20T23:50:55.132",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855523,1740095455141,"fUST",-1103.23,0.00014931,2,"2025-02-20T23:50:55.141",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855524,1740095455152,"fUST",-507.63413278,0.00014931,2,"2025-02-20T23:50:55.152",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855525,1740095455162,"fUST",-560.37,0.00014931,2,"2025-02-20T23:50:55.162",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855526,1740095455172,"fUST",-676.39,0.00014931,2,"2025-02-20T23:50:55.172",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855527,1740095455183,"fUST",-541.38,0.00014931,2,"2025-02-20T23:50:55.183",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855528,1740095455194,"fUST",-503.8,0.00014931,2,"2025-02-20T23:50:55.194",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855529,1740095455205,"fUST",-1047.84,0.00014931,2,"2025-02-20T23:50:55.205",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855530,1740095455216,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.216",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855531,1740095455226,"fUST",-841.65,0.00014931,2,"2025-02-20T23:50:55.226",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855532,1740095455235,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.235",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855533,1740095455245,"fUST",-570.4,0.00014931,2,"2025-02-20T23:50:55.245",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855534,1740095455254,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.254",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855535,1740095455264,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.264",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855536,1740095455273,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.273",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855537,1740095455283,"fUST",-1938.37,0.00014931,2,"2025-02-20T23:50:55.283",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855538,1740095455292,"fUST",-593.82,0.00014931,2,"2025-02-20T23:50:55.292",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855539,1740095455302,"fUST",-7050.85,0.00014931,2,"2025-02-20T23:50:55.302",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855540,1740095455312,"fUST",-2996.8,0.00014931,2,"2025-02-20T23:50:55.312",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855541,1740095455321,"fUST",-1145.47,0.00014931,2,"2025-02-20T23:50:55.321",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855542,1740095455331,"fUST",-1487.23,0.00014931,2,"2025-02-20T23:50:55.331",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855543,1740095455341,"fUST",-3493.13,0.00014931,2,"2025-02-20T23:50:55.341",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855544,1740095455351,"fUST",-1176.19,0.00014931,2,"2025-02-20T23:50:55.351",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855545,1740095455361,"fUST",-38310.27,0.00014931,2,"2025-02-20T23:50:55.361",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855546,1740095455371,"fUST",-795.74,0.00014931,2,"2025-02-20T23:50:55.371",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855547,1740095455381,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.381",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855548,1740095455391,"fUST",-1798.11,0.00014931,2,"2025-02-20T23:50:55.391",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855549,1740095455402,"fUST",-503.03,0.00014931,2,"2025-02-20T23:50:55.402",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855550,1740095455411,"fUST",-13509.4,0.00014931,2,"2025-02-20T23:50:55.411",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855551,1740095455422,"fUST",-2522.59,0.00014931,2,"2025-02-20T23:50:55.422",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855552,1740095455433,"fUST",-935.19,0.00014931,2,"2025-02-20T23:50:55.433",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855553,1740095455443,"fUST",-1508.34,0.00014931,2,"2025-02-20T23:50:55.443",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855554,1740095455453,"fUST",-840.39,0.00014931,2,"2025-02-20T23:50:55.453",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855555,1740095455462,"fUST",-1181.45,0.00014931,2,"2025-02-20T23:50:55.462",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855556,1740095455471,"fUST",-1209.86,0.00014931,2,"2025-02-20T23:50:55.471",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855557,1740095455481,"fUST",-3237.47,0.00014931,2,"2025-02-20T23:50:55.481",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855558,1740095455491,"fUST",-6388.26,0.00014931,2,"2025-02-20T23:50:55.491",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855559,1740095455501,"fUST",-509.15,0.00014931,2,"2025-02-20T23:50:55.501",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855560,1740095455512,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.512",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855561,1740095455522,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.522",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855562,1740095455533,"fUST",-150.2,0.00014931,2,"2025-02-20T23:50:55.533",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855563,1740095455543,"fUST",-3258.4,0.00014931,2,"2025-02-20T23:50:55.543",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855564,1740095455553,"fUST",-150.2,0.00014931,2,"2025-02-20T23:50:55.553",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855565,1740095455563,"fUST",-150.2,0.00014931,2,"2025-02-20T23:50:55.563",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855566,1740095455573,"fUST",-150.2,0.00014931,2,"2025-02-20T23:50:55.573",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855567,1740095455582,"fUST",-3411.37,0.00014931,2,"2025-02-20T23:50:55.582",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855568,1740095455592,"fUST",-539.08,0.00014931,2,"2025-02-20T23:50:55.592",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855569,1740095455602,"fUST",-633.3,0.00014931,2,"2025-02-20T23:50:55.602",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855570,1740095455612,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.612",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855571,1740095455622,"fUST",-1844.13,0.00014931,2,"2025-02-20T23:50:55.622",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855572,1740095455632,"fUST",-1148.55,0.00014931,2,"2025-02-20T23:50:55.632",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855573,1740095455642,"fUST",-793.49,0.00014931,2,"2025-02-20T23:50:55.642",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855574,1740095455652,"fUST",-610.58,0.00014931,2,"2025-02-20T23:50:55.652",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855575,1740095455662,"fUST",-1904.41,0.00014931,2,"2025-02-20T23:50:55.662",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855576,1740095455671,"fUST",-1016.61,0.00014931,2,"2025-02-20T23:50:55.671",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855577,1740095455682,"fUST",-537.73,0.00014931,2,"2025-02-20T23:50:55.682",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855578,1740095455692,"fUST",-2226.56,0.00014931,2,"2025-02-20T23:50:55.692",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855579,1740095455702,"fUST",-506.77,0.00014931,2,"2025-02-20T23:50:55.702",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855580,1740095455711,"fUST",-1934.19,0.00014931,2,"2025-02-20T23:50:55.711",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855581,1740095455720,"fUST",-2190.09,0.00014931,2,"2025-02-20T23:50:55.720",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855582,1740095455730,"fUST",-5448.61,0.00014931,2,"2025-02-20T23:50:55.730",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855583,1740095455739,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.739",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855584,1740095455749,"fUST",-522.5,0.00014931,2,"2025-02-20T23:50:55.749",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855585,1740095455760,"fUST",-700.96,0.00014931,2,"2025-02-20T23:50:55.760",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855586,1740095455770,"fUST",-16769.03,0.00014931,2,"2025-02-20T23:50:55.770",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855587,1740095455779,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.779",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855588,1740095455789,"fUST",-1735.92,0.00014931,2,"2025-02-20T23:50:55.789",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855589,1740095455798,"fUST",-836.75,0.00014931,2,"2025-02-20T23:50:55.798",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855590,1740095455808,"fUST",-1956.0,0.00014931,2,"2025-02-20T23:50:55.808",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855591,1740095455819,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.819",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855592,1740095455830,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.830",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855593,1740095455840,"fUST",-150.2,0.00014931,2,"2025-02-20T23:50:55.840",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855594,1740095455851,"fUST",-500.0,0.00014931,2,"2025-02-20T23:50:55.851",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855595,1740095455860,"fUST",-500.0,0.00014973,2,"2025-02-20T23:50:55.860",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855596,1740095455870,"fUST",-121182.76607541,0.00015,2,"2025-02-20T23:50:55.870",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855597,1740095456093,"fUST",-500.0,0.00013698,2,"2025-02-20T23:50:56.093",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855599,1740095682848,"fUST",500.0,7.826e-05,2,"2025-02-20T23:54:42.848",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855607,1740096246539,"fUST",278.969951,9.041e-05,2,"2025-02-21T00:04:06.539",0.0001825,9.64,0.8511292523000173,463592395.2862167]
[353855610,1740096324217,"fUST",164.0,0.00019,120,"2025-02-21T00:05:24.217",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855659,1740096632429,"fUST",-262.56,0.00010959,2,"2025-02-21T00:10:32.429",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855660,1740096632439,"fUST",-487.38874887,0.00012719,2,"2025-02-21T00:10:32.439",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855661,1740096632484,"fUST",-6258.58716913,0.00012719,2,"2025-02-21T00:10:32.484",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855662,1740096632494,"fUST",-584.31616661,0.00013598,2,"2025-02-21T00:10:32.494",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855663,1740096632504,"fUST",-181.2,0.0001369,2,"2025-02-21T00:10:32.504",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855664,1740096632514,"fUST",-500.0,0.00013697,2,"2025-02-21T00:10:32.514",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855665,1740096632524,"fUST",-184.37979455,0.00013697,2,"2025-02-21T00:10:32.524",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855666,1740096632534,"fUST",-385.66238557,0.00013697,2,"2025-02-21T00:10:32.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855667,1740096632545,"fUST",-500.0,0.00013697,2,"2025-02-21T00:10:32.545",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855668,1740096632554,"fUST",-500.0,0.00013697,2,"2025-02-21T00:10:32.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855669,1740096632564,"fUST",-500.0,0.00013697,2,"2025-02-21T00:10:32.564",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855670,1740096632573,"fUST",-500.0,0.00013697,2,"2025-02-21T00:10:32.573",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855672,1740096632583,"fUST",-464.87653806,0.00013697,2,"2025-02-21T00:10:32.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855674,1740096632601,"fUST",-35.12346194,0.00013697,2,"2025-02-21T00:10:32.601",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855675,1740096632611,"fUST",-276.39338381,0.00013697,2,"2025-02-21T00:10:32.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855723,1740096638247,"fUST",-223.60661619,0.00013697,2,"2025-02-21T00:10:38.247",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855724,1740096638257,"fUST",-500.0,0.00013697,2,"2025-02-21T00:10:38.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855725,1740096638267,"fUST",-500.0,0.00013697,2,"2025-02-21T00:10:38.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855726,1740096638276,"fUST",-500.0,0.00013697,2,"2025-02-21T00:10:38.276",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855727,1740096638286,"fUST",-284.60810812,0.00013697,2,"2025-02-21T00:10:38.286",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855728,1740096638296,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.296",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855729,1740096638306,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.306",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855730,1740096638315,"fUST",-686.6,0.00013698,2,"2025-02-21T00:10:38.315",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855731,1740096638325,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.325",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855732,1740096638335,"fUST",-1000.0,0.00013698,2,"2025-02-21T00:10:38.335",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855733,1740096638345,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.345",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855734,1740096638354,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.354",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855735,1740096638363,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.363",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855736,1740096638373,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.373",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855737,1740096638383,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.383",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855738,1740096638393,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.393",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855739,1740096638402,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.402",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855740,1740096638412,"fUST",-296.54801846,0.00013698,2,"2025-02-21T00:10:38.412",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855741,1740096638422,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.422",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855742,1740096638432,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855743,1740096638441,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.441",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855744,1740096638452,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855745,1740096638464,"fUST",-506.68033263,0.00013698,2,"2025-02-21T00:10:38.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855746,1740096638474,"fUST",-270.37021015,0.00013698,2,"2025-02-21T00:10:38.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855747,1740096638492,"fUST",-229.62978985,0.00013698,2,"2025-02-21T00:10:38.492",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855748,1740096638503,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855749,1740096638512,"fUST",-1606.58,0.00013698,2,"2025-02-21T00:10:38.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855750,1740096638522,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855751,1740096638531,"fUST",-242.72906089,0.00013698,2,"2025-02-21T00:10:38.531",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855752,1740096638543,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.543",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855753,1740096638553,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.553",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855754,1740096638562,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855755,1740096638572,"fUST",-751.56,0.00013698,2,"2025-02-21T00:10:38.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855756,1740096638582,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.582",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855757,1740096638591,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.591",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855758,1740096638601,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.601",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855759,1740096638610,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855760,1740096638620,"fUST",-964.76,0.00013698,2,"2025-02-21T00:10:38.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855761,1740096638630,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855762,1740096638639,"fUST",-589.91,0.00013698,2,"2025-02-21T00:10:38.639",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855763,1740096638650,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.650",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855764,1740096638659,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855765,1740096638669,"fUST",-634.48,0.00013698,2,"2025-02-21T00:10:38.669",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855766,1740096638679,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.679",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855767,1740096638688,"fUST",-687.91,0.00013698,2,"2025-02-21T00:10:38.688",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855768,1740096638699,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.699",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855769,1740096638708,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.708",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855770,1740096638717,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.717",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855771,1740096638727,"fUST",-1161.15,0.00013698,2,"2025-02-21T00:10:38.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855772,1740096638737,"fUST",-647.21,0.00013698,2,"2025-02-21T00:10:38.737",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855773,1740096638746,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855774,1740096638757,"fUST",-789.92,0.00013698,2,"2025-02-21T00:10:38.757",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855775,1740096638767,"fUST",-1279.72,0.00013698,2,"2025-02-21T00:10:38.767",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855776,1740096638777,"fUST",-638.7,0.00013698,2,"2025-02-21T00:10:38.777",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855777,1740096638787,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.787",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855778,1740096638797,"fUST",-658.92,0.00013698,2,"2025-02-21T00:10:38.797",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855779,1740096638806,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.806",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855780,1740096638816,"fUST",-596.03,0.00013698,2,"2025-02-21T00:10:38.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855781,1740096638825,"fUST",-1224.27,0.00013698,2,"2025-02-21T00:10:38.825",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855782,1740096638835,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855783,1740096638844,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.844",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855784,1740096638854,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.854",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855785,1740096638864,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.864",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855786,1740096638875,"fUST",-901.49,0.00013698,2,"2025-02-21T00:10:38.875",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855787,1740096638887,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.887",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855788,1740096638897,"fUST",-558.57,0.00013698,2,"2025-02-21T00:10:38.897",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855789,1740096638906,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.906",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855790,1740096638916,"fUST",-807.14,0.00013698,2,"2025-02-21T00:10:38.916",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855791,1740096638926,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855792,1740096638935,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.935",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855793,1740096638949,"fUST",-588.3,0.00013698,2,"2025-02-21T00:10:38.949",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855794,1740096638961,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:38.961",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855795,1740096639134,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855796,1740096639143,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855797,1740096639153,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.153",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855798,1740096639163,"fUST",-504.82388529,0.00013698,2,"2025-02-21T00:10:39.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855799,1740096639172,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855800,1740096639181,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.181",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855801,1740096639191,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.191",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855802,1740096639200,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.200",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855803,1740096639210,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.210",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855804,1740096639219,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.219",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855805,1740096639229,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.229",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855806,1740096639239,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.239",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855807,1740096639248,"fUST",-2112.09,0.00013698,2,"2025-02-21T00:10:39.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855808,1740096639257,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855809,1740096639268,"fUST",-2172.75,0.00013698,2,"2025-02-21T00:10:39.268",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855810,1740096639277,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.277",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855811,1740096639286,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.286",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855812,1740096639295,"fUST",-528.95,0.00013698,2,"2025-02-21T00:10:39.295",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855813,1740096639305,"fUST",-7729.28,0.00013698,2,"2025-02-21T00:10:39.305",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855814,1740096639314,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.314",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855815,1740096639324,"fUST",-3094.13,0.00013698,2,"2025-02-21T00:10:39.324",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855816,1740096639333,"fUST",-1136.15,0.00013698,2,"2025-02-21T00:10:39.333",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855817,1740096639342,"fUST",-1486.57,0.00013698,2,"2025-02-21T00:10:39.342",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855818,1740096639352,"fUST",-600.33,0.00013698,2,"2025-02-21T00:10:39.352",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855819,1740096639361,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.361",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855820,1740096639370,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.370",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855821,1740096639379,"fUST",-37996.16,0.00013698,2,"2025-02-21T00:10:39.379",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855822,1740096639388,"fUST",-3464.25,0.00013698,2,"2025-02-21T00:10:39.388",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855823,1740096639399,"fUST",-1175.47,0.00013698,2,"2025-02-21T00:10:39.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855824,1740096639408,"fUST",-13639.53,0.00013698,2,"2025-02-21T00:10:39.408",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855825,1740096639417,"fUST",-1634.77,0.00013698,2,"2025-02-21T00:10:39.417",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855826,1740096639426,"fUST",-502.91,0.00013698,2,"2025-02-21T00:10:39.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855827,1740096639435,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.435",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855828,1740096639445,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.445",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855829,1740096639454,"fUST",-790.91,0.00013698,2,"2025-02-21T00:10:39.454",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855830,1740096639466,"fUST",-1221.06,0.00013698,2,"2025-02-21T00:10:39.466",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855831,1740096639475,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.475",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855832,1740096639485,"fUST",-1344.49,0.00013698,2,"2025-02-21T00:10:39.485",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855833,1740096639494,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.494",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855834,1740096639505,"fUST",-622.0,0.00013698,2,"2025-02-21T00:10:39.505",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855835,1740096639515,"fUST",-2602.3,0.00013698,2,"2025-02-21T00:10:39.515",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855836,1740096639525,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.525",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855837,1740096639534,"fUST",-909.59,0.00013698,2,"2025-02-21T00:10:39.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855838,1740096639544,"fUST",-1558.66,0.00013698,2,"2025-02-21T00:10:39.544",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855839,1740096639554,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855840,1740096639563,"fUST",-3345.4,0.00013698,2,"2025-02-21T00:10:39.563",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855841,1740096639572,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855842,1740096639581,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855843,1740096639591,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.591",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855844,1740096639600,"fUST",-3522.52,0.00013698,2,"2025-02-21T00:10:39.600",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855845,1740096639610,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855846,1740096639621,"fUST",-6601.19,0.00013698,2,"2025-02-21T00:10:39.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855847,1740096639630,"fUST",-554.07,0.00013698,2,"2025-02-21T00:10:39.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855848,1740096639640,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855849,1740096639649,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.649",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855850,1740096639659,"fUST",-682.12,0.00013698,2,"2025-02-21T00:10:39.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855851,1740096639669,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.669",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855852,1740096639678,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.678",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855853,1740096639688,"fUST",-3591.47,0.00013698,2,"2025-02-21T00:10:39.688",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855854,1740096639698,"fUST",-584.09,0.00013698,2,"2025-02-21T00:10:39.698",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855855,1740096639707,"fUST",-657.23,0.00013698,2,"2025-02-21T00:10:39.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855856,1740096639717,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.717",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855857,1740096639726,"fUST",-501.82976864,0.00013698,2,"2025-02-21T00:10:39.726",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855858,1740096639735,"fUST",-1996.0,0.00013698,2,"2025-02-21T00:10:39.735",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855859,1740096639744,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.744",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855860,1740096639754,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.754",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855861,1740096639763,"fUST",-855.35,0.00013698,2,"2025-02-21T00:10:39.763",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855862,1740096639773,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.773",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855863,1740096639782,"fUST",-1243.14,0.00013698,2,"2025-02-21T00:10:39.782",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855864,1740096639792,"fUST",-2053.02,0.00013698,2,"2025-02-21T00:10:39.792",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855865,1740096639801,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855866,1740096639810,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.810",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855867,1740096639819,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.819",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855868,1740096639828,"fUST",-2400.28,0.00013698,2,"2025-02-21T00:10:39.828",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855869,1740096639838,"fUST",-1084.12,0.00013698,2,"2025-02-21T00:10:39.838",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855870,1740096639848,"fUST",-5873.51,0.00013698,2,"2025-02-21T00:10:39.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855871,1740096639861,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855872,1740096639871,"fUST",-550.36,0.00013698,2,"2025-02-21T00:10:39.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855873,1740096639880,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.880",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855874,1740096639890,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.890",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855875,1740096639900,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.900",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855876,1740096639909,"fUST",-2528.55,0.00013698,2,"2025-02-21T00:10:39.909",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855877,1740096639918,"fUST",-2085.88,0.00013698,2,"2025-02-21T00:10:39.918",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855878,1740096639928,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.928",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855879,1740096639938,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.938",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855880,1740096639947,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855881,1740096639956,"fUST",-567.85,0.00013698,2,"2025-02-21T00:10:39.956",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855882,1740096639966,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.966",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855883,1740096639976,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.976",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855884,1740096639985,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:39.985",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855885,1740096639994,"fUST",-378.3472983,0.00013698,2,"2025-02-21T00:10:39.994",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855886,1740096640003,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855887,1740096640012,"fUST",-209.709451,0.00013698,2,"2025-02-21T00:10:40.012",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855888,1740096640021,"fUST",-755.6,0.00013698,2,"2025-02-21T00:10:40.021",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855889,1740096640030,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.030",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855890,1740096640040,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.040",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855891,1740096640050,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.050",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855892,1740096640059,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.059",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855893,1740096640069,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.069",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855894,1740096640081,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.081",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855895,1740096640090,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.090",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855896,1740096640100,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.100",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855897,1740096640109,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.109",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855898,1740096640118,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.118",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855899,1740096640127,"fUST",-309.86,0.00013698,2,"2025-02-21T00:10:40.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855900,1740096640135,"fUST",-1871.42,0.00013698,2,"2025-02-21T00:10:40.135",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855901,1740096640145,"fUST",-18104.48,0.00013698,2,"2025-02-21T00:10:40.145",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855902,1740096640154,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.154",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855903,1740096640164,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.164",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855904,1740096640173,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.173",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855905,1740096640182,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855906,1740096640192,"fUST",-500.0,0.00013698,2,"2025-02-21T00:10:40.192",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855907,1740096640201,"fUST",-901.98,0.00013698,2,"2025-02-21T00:10:40.201",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855908,1740096640210,"fUST",-163.755283,0.00013699,2,"2025-02-21T00:10:40.210",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855909,1740096640220,"fUST",-164.612171,0.00013699,2,"2025-02-21T00:10:40.220",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855910,1740096640230,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.230",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855911,1740096640241,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.241",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855912,1740096640250,"fUST",-297.40654701,0.00013699,2,"2025-02-21T00:10:40.250",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855913,1740096640269,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.269",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855914,1740096640280,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.280",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855915,1740096640290,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.290",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855916,1740096640299,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.299",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855917,1740096640309,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.309",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855918,1740096640319,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855919,1740096640329,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.329",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855920,1740096640339,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855921,1740096640349,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.349",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855922,1740096640360,"fUST",-456.34783748,0.00013699,2,"2025-02-21T00:10:40.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855923,1740096640370,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.370",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855924,1740096640380,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.380",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855925,1740096640391,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.391",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855926,1740096640401,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.401",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855927,1740096640411,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.411",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855928,1740096640422,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.422",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855929,1740096640432,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855930,1740096640442,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.442",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855931,1740096640453,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.453",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855932,1740096640467,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.467",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855933,1740096640477,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.477",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855934,1740096640489,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855935,1740096640499,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855936,1740096640508,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.508",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855937,1740096640518,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.518",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855938,1740096640528,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855939,1740096640538,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.538",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855940,1740096640550,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.550",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855941,1740096640559,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.559",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855942,1740096640570,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.570",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855943,1740096640579,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.579",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855944,1740096640589,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.589",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855945,1740096640601,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.601",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855946,1740096640611,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855947,1740096640620,"fUST",-527.68332351,0.00013699,2,"2025-02-21T00:10:40.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855948,1740096640632,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.632",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855949,1740096640642,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.642",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855950,1740096640652,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.652",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855951,1740096640662,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.662",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855952,1740096640672,"fUST",-500.0,0.00013699,2,"2025-02-21T00:10:40.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855953,1740096640682,"fUST",-3000.0,0.00013763,2,"2025-02-21T00:10:40.682",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855954,1740096640693,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855955,1740096640703,"fUST",-686.6,0.0001378,2,"2025-02-21T00:10:40.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855956,1740096640713,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.713",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855957,1740096640723,"fUST",-1000.0,0.0001378,2,"2025-02-21T00:10:40.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855958,1740096640732,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855959,1740096640743,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855960,1740096640753,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.753",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855961,1740096640762,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855962,1740096640772,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855963,1740096640782,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.782",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855964,1740096640791,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.791",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855965,1740096640802,"fUST",-1606.58,0.0001378,2,"2025-02-21T00:10:40.802",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855966,1740096640811,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.811",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855967,1740096640821,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.821",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855968,1740096640830,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.830",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855969,1740096640840,"fUST",-751.56,0.0001378,2,"2025-02-21T00:10:40.840",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855970,1740096640850,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.850",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855971,1740096640859,"fUST",-964.76,0.0001378,2,"2025-02-21T00:10:40.859",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855972,1740096640869,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.869",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855973,1740096640878,"fUST",-589.91,0.0001378,2,"2025-02-21T00:10:40.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855974,1740096640887,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.887",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855975,1740096640897,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.897",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855976,1740096640906,"fUST",-634.48,0.0001378,2,"2025-02-21T00:10:40.906",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855977,1740096640917,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.917",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855978,1740096640928,"fUST",-687.91,0.0001378,2,"2025-02-21T00:10:40.928",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855979,1740096640937,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.937",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855980,1740096640947,"fUST",-1161.15,0.0001378,2,"2025-02-21T00:10:40.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855981,1740096640956,"fUST",-647.21,0.0001378,2,"2025-02-21T00:10:40.956",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855982,1740096640966,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:40.966",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855983,1740096640975,"fUST",-789.92,0.0001378,2,"2025-02-21T00:10:40.975",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855984,1740096640986,"fUST",-1279.72,0.0001378,2,"2025-02-21T00:10:40.986",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855985,1740096640996,"fUST",-638.7,0.0001378,2,"2025-02-21T00:10:40.996",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855986,1740096641006,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.006",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855987,1740096641015,"fUST",-658.92,0.0001378,2,"2025-02-21T00:10:41.015",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855988,1740096641025,"fUST",-640.79313422,0.0001378,2,"2025-02-21T00:10:41.025",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855989,1740096641034,"fUST",-596.03,0.0001378,2,"2025-02-21T00:10:41.034",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855990,1740096641044,"fUST",-1224.27,0.0001378,2,"2025-02-21T00:10:41.044",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855991,1740096641054,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.054",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855992,1740096641064,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.064",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855993,1740096641073,"fUST",-901.49,0.0001378,2,"2025-02-21T00:10:41.073",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855994,1740096641083,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.083",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855995,1740096641093,"fUST",-558.57,0.0001378,2,"2025-02-21T00:10:41.093",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855996,1740096641103,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.103",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855997,1740096641113,"fUST",-807.14,0.0001378,2,"2025-02-21T00:10:41.113",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855998,1740096641123,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.123",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353855999,1740096641133,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856000,1740096641143,"fUST",-588.3,0.0001378,2,"2025-02-21T00:10:41.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856001,1740096641153,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.153",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856002,1740096641167,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.167",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856003,1740096641178,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.178",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856004,1740096641188,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.188",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856005,1740096641198,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.198",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856006,1740096641207,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.207",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856007,1740096641217,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.217",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856008,1740096641228,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.228",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856009,1740096641239,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.239",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856010,1740096641249,"fUST",-2112.09,0.0001378,2,"2025-02-21T00:10:41.249",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856011,1740096641259,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.259",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856012,1740096641269,"fUST",-2172.75,0.0001378,2,"2025-02-21T00:10:41.269",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856013,1740096641279,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856014,1740096641288,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.288",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856015,1740096641298,"fUST",-528.95,0.0001378,2,"2025-02-21T00:10:41.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856016,1740096641308,"fUST",-7729.28,0.0001378,2,"2025-02-21T00:10:41.308",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856017,1740096641318,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.318",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856018,1740096641328,"fUST",-3094.13,0.0001378,2,"2025-02-21T00:10:41.328",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856019,1740096641337,"fUST",-1136.15,0.0001378,2,"2025-02-21T00:10:41.337",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856020,1740096641347,"fUST",-1486.57,0.0001378,2,"2025-02-21T00:10:41.347",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856021,1740096641357,"fUST",-600.33,0.0001378,2,"2025-02-21T00:10:41.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856022,1740096641367,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.367",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856023,1740096641377,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.377",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856024,1740096641386,"fUST",-37996.16,0.0001378,2,"2025-02-21T00:10:41.386",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856025,1740096641396,"fUST",-3464.25,0.0001378,2,"2025-02-21T00:10:41.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856026,1740096641405,"fUST",-1175.47,0.0001378,2,"2025-02-21T00:10:41.405",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856027,1740096641415,"fUST",-13639.53,0.0001378,2,"2025-02-21T00:10:41.415",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856028,1740096641424,"fUST",-1634.77,0.0001378,2,"2025-02-21T00:10:41.424",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856029,1740096641434,"fUST",-502.91,0.0001378,2,"2025-02-21T00:10:41.434",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856030,1740096641444,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.444",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856031,1740096641454,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.454",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856032,1740096641465,"fUST",-790.91,0.0001378,2,"2025-02-21T00:10:41.465",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856033,1740096641475,"fUST",-1221.06,0.0001378,2,"2025-02-21T00:10:41.475",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856034,1740096641484,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.484",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856035,1740096641494,"fUST",-1344.49,0.0001378,2,"2025-02-21T00:10:41.494",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856036,1740096641503,"fUST",-622.0,0.0001378,2,"2025-02-21T00:10:41.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856037,1740096641514,"fUST",-2602.3,0.0001378,2,"2025-02-21T00:10:41.514",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856038,1740096641523,"fUST",-909.59,0.0001378,2,"2025-02-21T00:10:41.523",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856039,1740096641533,"fUST",-1558.66,0.0001378,2,"2025-02-21T00:10:41.533",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856040,1740096641545,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.545",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856041,1740096641554,"fUST",-3345.4,0.0001378,2,"2025-02-21T00:10:41.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856042,1740096641564,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.564",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856043,1740096641573,"fUST",-3522.52,0.0001378,2,"2025-02-21T00:10:41.573",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856044,1740096641583,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856045,1740096641592,"fUST",-6601.19,0.0001378,2,"2025-02-21T00:10:41.592",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856046,1740096641602,"fUST",-554.07,0.0001378,2,"2025-02-21T00:10:41.602",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856047,1740096641612,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.612",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856048,1740096641622,"fUST",-682.12,0.0001378,2,"2025-02-21T00:10:41.622",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856049,1740096641632,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.632",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856050,1740096641642,"fUST",-3591.47,0.0001378,2,"2025-02-21T00:10:41.642",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856051,1740096641651,"fUST",-584.09,0.0001378,2,"2025-02-21T00:10:41.651",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856052,1740096641661,"fUST",-657.23,0.0001378,2,"2025-02-21T00:10:41.661",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856053,1740096641671,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.671",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856054,1740096641681,"fUST",-1996.0,0.0001378,2,"2025-02-21T00:10:41.681",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856055,1740096641691,"fUST",-855.35,0.0001378,2,"2025-02-21T00:10:41.691",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856056,1740096641700,"fUST",-1243.14,0.0001378,2,"2025-02-21T00:10:41.700",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856057,1740096641710,"fUST",-2053.02,0.0001378,2,"2025-02-21T00:10:41.710",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856058,1740096641719,"fUST",-2400.28,0.0001378,2,"2025-02-21T00:10:41.719",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856059,1740096641866,"fUST",-1084.12,0.0001378,2,"2025-02-21T00:10:41.866",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856060,1740096641876,"fUST",-5873.51,0.0001378,2,"2025-02-21T00:10:41.876",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856061,1740096641886,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.886",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856062,1740096641895,"fUST",-550.36,0.0001378,2,"2025-02-21T00:10:41.895",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856063,1740096641905,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.905",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856064,1740096641915,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.915",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856065,1740096641924,"fUST",-2528.55,0.0001378,2,"2025-02-21T00:10:41.924",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856066,1740096641933,"fUST",-2085.88,0.0001378,2,"2025-02-21T00:10:41.933",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856067,1740096641942,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.942",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856068,1740096641951,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856069,1740096641960,"fUST",-567.85,0.0001378,2,"2025-02-21T00:10:41.960",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856070,1740096641969,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.969",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856071,1740096641978,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.978",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856072,1740096641988,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:41.988",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856073,1740096641997,"fUST",-755.6,0.0001378,2,"2025-02-21T00:10:41.997",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856074,1740096642007,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:42.007",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856075,1740096642017,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:42.017",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856076,1740096642027,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:42.027",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856077,1740096642036,"fUST",-1871.42,0.0001378,2,"2025-02-21T00:10:42.036",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856078,1740096642045,"fUST",-18104.48,0.0001378,2,"2025-02-21T00:10:42.045",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856079,1740096642055,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:42.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856080,1740096642065,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:42.065",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856081,1740096642075,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:42.075",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856082,1740096642084,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:42.084",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856083,1740096642094,"fUST",-500.0,0.0001378,2,"2025-02-21T00:10:42.094",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856084,1740096642103,"fUST",-901.98,0.0001378,2,"2025-02-21T00:10:42.103",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856085,1740096642112,"fUST",-300.0,0.000138,4,"2025-02-21T00:10:42.112",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856086,1740096642122,"fUST",-812.78778489,0.00013828,2,"2025-02-21T00:10:42.122",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856087,1740096642131,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.131",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856088,1740096642140,"fUST",-686.6,0.00013863,2,"2025-02-21T00:10:42.140",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856089,1740096642149,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856090,1740096642159,"fUST",-1000.0,0.00013863,2,"2025-02-21T00:10:42.159",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856091,1740096642168,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.168",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856092,1740096642178,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.178",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856093,1740096642187,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.187",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856094,1740096642196,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.196",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856095,1740096642206,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.206",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856096,1740096642216,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.216",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856097,1740096642225,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.225",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856098,1740096642235,"fUST",-1606.58,0.00013863,2,"2025-02-21T00:10:42.235",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856099,1740096642245,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.245",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856100,1740096642254,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.254",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856101,1740096642263,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.263",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856102,1740096642272,"fUST",-751.56,0.00013863,2,"2025-02-21T00:10:42.272",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856103,1740096642282,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.282",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856104,1740096642291,"fUST",-964.76,0.00013863,2,"2025-02-21T00:10:42.291",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856105,1740096642300,"fUST",-234.67048638,0.00013863,2,"2025-02-21T00:10:42.300",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856106,1740096642310,"fUST",-589.91,0.00013863,2,"2025-02-21T00:10:42.310",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856107,1740096642319,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856108,1740096642328,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.328",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856109,1740096642338,"fUST",-634.48,0.00013863,2,"2025-02-21T00:10:42.338",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856110,1740096642347,"fUST",-687.91,0.00013863,2,"2025-02-21T00:10:42.347",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856111,1740096642357,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856112,1740096642366,"fUST",-1161.15,0.00013863,2,"2025-02-21T00:10:42.366",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856113,1740096642376,"fUST",-647.21,0.00013863,2,"2025-02-21T00:10:42.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856114,1740096642386,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.386",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856115,1740096642395,"fUST",-789.92,0.00013863,2,"2025-02-21T00:10:42.395",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856116,1740096642405,"fUST",-1279.72,0.00013863,2,"2025-02-21T00:10:42.405",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856117,1740096642414,"fUST",-638.7,0.00013863,2,"2025-02-21T00:10:42.414",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856118,1740096642423,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.423",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856119,1740096642433,"fUST",-658.92,0.00013863,2,"2025-02-21T00:10:42.433",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856120,1740096642442,"fUST",-596.03,0.00013863,2,"2025-02-21T00:10:42.442",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856121,1740096642451,"fUST",-1224.27,0.00013863,2,"2025-02-21T00:10:42.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856122,1740096642466,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.466",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856123,1740096642475,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.475",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856124,1740096642485,"fUST",-901.49,0.00013863,2,"2025-02-21T00:10:42.485",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856125,1740096642495,"fUST",-316.09434136,0.00013863,2,"2025-02-21T00:10:42.495",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856126,1740096642506,"fUST",-558.57,0.00013863,2,"2025-02-21T00:10:42.506",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856127,1740096642515,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.515",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856128,1740096642524,"fUST",-807.14,0.00013863,2,"2025-02-21T00:10:42.524",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856129,1740096642534,"fUST",-588.3,0.00013863,2,"2025-02-21T00:10:42.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856130,1740096642544,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.544",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856131,1740096642554,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856132,1740096642563,"fUST",-396.08892718,0.00013863,2,"2025-02-21T00:10:42.563",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856133,1740096642572,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856134,1740096642581,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856135,1740096642590,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.590",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856136,1740096642599,"fUST",-210.36291005,0.00013863,2,"2025-02-21T00:10:42.599",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856137,1740096642610,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856138,1740096642620,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856139,1740096642630,"fUST",-2112.09,0.00013863,2,"2025-02-21T00:10:42.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856140,1740096642639,"fUST",-2172.75,0.00013863,2,"2025-02-21T00:10:42.639",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856141,1740096642648,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.648",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856142,1740096642657,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.657",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856143,1740096642667,"fUST",-528.95,0.00013863,2,"2025-02-21T00:10:42.667",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856144,1740096642676,"fUST",-7729.28,0.00013863,2,"2025-02-21T00:10:42.676",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856145,1740096642685,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856146,1740096642695,"fUST",-3094.13,0.00013863,2,"2025-02-21T00:10:42.695",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856147,1740096642705,"fUST",-1136.15,0.00013863,2,"2025-02-21T00:10:42.705",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856148,1740096642714,"fUST",-1486.57,0.00013863,2,"2025-02-21T00:10:42.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856149,1740096642723,"fUST",-600.33,0.00013863,2,"2025-02-21T00:10:42.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856150,1740096642732,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856151,1740096642743,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856152,1740096642752,"fUST",-37996.16,0.00013863,2,"2025-02-21T00:10:42.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856153,1740096642761,"fUST",-3464.25,0.00013863,2,"2025-02-21T00:10:42.761",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856154,1740096642770,"fUST",-1175.47,0.00013863,2,"2025-02-21T00:10:42.770",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856155,1740096642780,"fUST",-13639.53,0.00013863,2,"2025-02-21T00:10:42.780",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856156,1740096642789,"fUST",-1634.77,0.00013863,2,"2025-02-21T00:10:42.789",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856157,1740096642798,"fUST",-502.91,0.00013863,2,"2025-02-21T00:10:42.798",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856158,1740096642808,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.808",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856159,1740096642817,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.817",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856160,1740096642826,"fUST",-790.91,0.00013863,2,"2025-02-21T00:10:42.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856161,1740096642835,"fUST",-1221.06,0.00013863,2,"2025-02-21T00:10:42.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856162,1740096642845,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.845",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856163,1740096642855,"fUST",-1344.49,0.00013863,2,"2025-02-21T00:10:42.855",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856164,1740096642864,"fUST",-622.0,0.00013863,2,"2025-02-21T00:10:42.864",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856165,1740096642873,"fUST",-2602.3,0.00013863,2,"2025-02-21T00:10:42.873",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856166,1740096642882,"fUST",-909.59,0.00013863,2,"2025-02-21T00:10:42.882",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856167,1740096642892,"fUST",-1558.66,0.00013863,2,"2025-02-21T00:10:42.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856168,1740096642901,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856169,1740096642910,"fUST",-3345.4,0.00013863,2,"2025-02-21T00:10:42.910",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856170,1740096642920,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.920",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856171,1740096642929,"fUST",-3522.52,0.00013863,2,"2025-02-21T00:10:42.929",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856173,1740096642939,"fUST",-6601.19,0.00013863,2,"2025-02-21T00:10:42.939",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856174,1740096642948,"fUST",-554.07,0.00013863,2,"2025-02-21T00:10:42.948",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856175,1740096642957,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:42.957",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856176,1740096642966,"fUST",-682.12,0.00013863,2,"2025-02-21T00:10:42.966",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856177,1740096642975,"fUST",-3591.47,0.00013863,2,"2025-02-21T00:10:42.975",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856178,1740096642985,"fUST",-584.09,0.00013863,2,"2025-02-21T00:10:42.985",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856179,1740096642995,"fUST",-657.23,0.00013863,2,"2025-02-21T00:10:42.995",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856180,1740096643004,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.004",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856181,1740096643013,"fUST",-1996.0,0.00013863,2,"2025-02-21T00:10:43.013",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856182,1740096643022,"fUST",-855.35,0.00013863,2,"2025-02-21T00:10:43.022",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856184,1740096643032,"fUST",-1243.14,0.00013863,2,"2025-02-21T00:10:43.032",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856186,1740096643041,"fUST",-2053.02,0.00013863,2,"2025-02-21T00:10:43.041",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856188,1740096643051,"fUST",-2400.28,0.00013863,2,"2025-02-21T00:10:43.051",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856190,1740096643060,"fUST",-1084.12,0.00013863,2,"2025-02-21T00:10:43.060",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856192,1740096643070,"fUST",-5873.51,0.00013863,2,"2025-02-21T00:10:43.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856194,1740096643079,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.079",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856195,1740096643089,"fUST",-550.36,0.00013863,2,"2025-02-21T00:10:43.089",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856197,1740096643098,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.098",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856199,1740096643108,"fUST",-2528.55,0.00013863,2,"2025-02-21T00:10:43.108",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856201,1740096643118,"fUST",-2085.88,0.00013863,2,"2025-02-21T00:10:43.118",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856203,1740096643127,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856205,1740096643136,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.136",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856207,1740096643145,"fUST",-567.85,0.00013863,2,"2025-02-21T00:10:43.145",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856209,1740096643153,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.153",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856211,1740096643163,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856213,1740096643172,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856215,1740096643181,"fUST",-755.6,0.00013863,2,"2025-02-21T00:10:43.181",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856217,1740096643191,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.191",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856219,1740096643200,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.200",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856221,1740096643209,"fUST",-1871.42,0.00013863,2,"2025-02-21T00:10:43.209",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856223,1740096643219,"fUST",-18104.48,0.00013863,2,"2025-02-21T00:10:43.219",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856225,1740096643228,"fUST",-511.50051567,0.00013863,2,"2025-02-21T00:10:43.228",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856227,1740096643239,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.239",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856229,1740096643248,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856231,1740096643257,"fUST",-500.0,0.00013863,2,"2025-02-21T00:10:43.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856232,1740096643266,"fUST",-1248.90148633,0.00013927,2,"2025-02-21T00:10:43.266",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856233,1740096643275,"fUST",-500.0,0.00013944,2,"2025-02-21T00:10:43.275",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856234,1740096643284,"fUST",-329.18672832,0.00013944,2,"2025-02-21T00:10:43.284",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856235,1740096643294,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.294",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856236,1740096643303,"fUST",-686.6,0.00013945,2,"2025-02-21T00:10:43.303",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856237,1740096643312,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.312",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856238,1740096643321,"fUST",-1000.0,0.00013945,2,"2025-02-21T00:10:43.321",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856239,1740096643330,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.330",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856240,1740096643339,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856241,1740096643348,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856242,1740096643357,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856243,1740096643367,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.367",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856244,1740096643381,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.381",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856245,1740096643391,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.391",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856246,1740096643400,"fUST",-1606.58,0.00013945,2,"2025-02-21T00:10:43.400",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856247,1740096643409,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.409",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856248,1740096643419,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.419",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856249,1740096643428,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.428",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856250,1740096643437,"fUST",-751.56,0.00013945,2,"2025-02-21T00:10:43.437",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856251,1740096643447,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856252,1740096643456,"fUST",-964.76,0.00013945,2,"2025-02-21T00:10:43.456",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856253,1740096643468,"fUST",-589.91,0.00013945,2,"2025-02-21T00:10:43.468",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856254,1740096643477,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.477",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856255,1740096643488,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.488",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856256,1740096643500,"fUST",-634.48,0.00013945,2,"2025-02-21T00:10:43.500",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856257,1740096643510,"fUST",-687.91,0.00013945,2,"2025-02-21T00:10:43.510",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856258,1740096643519,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.519",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856259,1740096643529,"fUST",-1161.15,0.00013945,2,"2025-02-21T00:10:43.529",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856261,1740096643539,"fUST",-647.21,0.00013945,2,"2025-02-21T00:10:43.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856263,1740096643549,"fUST",-192.65698737,0.00013945,2,"2025-02-21T00:10:43.549",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856265,1740096643558,"fUST",-789.92,0.00013945,2,"2025-02-21T00:10:43.558",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856267,1740096643568,"fUST",-1279.72,0.00013945,2,"2025-02-21T00:10:43.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856269,1740096643577,"fUST",-638.7,0.00013945,2,"2025-02-21T00:10:43.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856271,1740096643586,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.586",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856272,1740096643596,"fUST",-658.92,0.00013945,2,"2025-02-21T00:10:43.596",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856273,1740096643608,"fUST",-596.03,0.00013945,2,"2025-02-21T00:10:43.608",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856274,1740096643618,"fUST",-1224.27,0.00013945,2,"2025-02-21T00:10:43.618",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856275,1740096643628,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.628",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856276,1740096643638,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.638",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856277,1740096643647,"fUST",-901.49,0.00013945,2,"2025-02-21T00:10:43.647",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856278,1740096643657,"fUST",-558.57,0.00013945,2,"2025-02-21T00:10:43.657",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856279,1740096643667,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.667",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856280,1740096643676,"fUST",-807.14,0.00013945,2,"2025-02-21T00:10:43.676",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856281,1740096643685,"fUST",-588.3,0.00013945,2,"2025-02-21T00:10:43.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856282,1740096643695,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.695",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856283,1740096643704,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856284,1740096643714,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856285,1740096643723,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856286,1740096643732,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856287,1740096643743,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856288,1740096643752,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856289,1740096643762,"fUST",-2112.09,0.00013945,2,"2025-02-21T00:10:43.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856290,1740096643771,"fUST",-2172.75,0.00013945,2,"2025-02-21T00:10:43.771",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856291,1740096643780,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.780",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856292,1740096643789,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.789",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856293,1740096643798,"fUST",-528.95,0.00013945,2,"2025-02-21T00:10:43.798",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856294,1740096643807,"fUST",-7729.28,0.00013945,2,"2025-02-21T00:10:43.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856295,1740096643816,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856296,1740096643825,"fUST",-3094.13,0.00013945,2,"2025-02-21T00:10:43.825",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856297,1740096643835,"fUST",-1136.15,0.00013945,2,"2025-02-21T00:10:43.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856298,1740096643844,"fUST",-1486.57,0.00013945,2,"2025-02-21T00:10:43.844",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856299,1740096643853,"fUST",-600.33,0.00013945,2,"2025-02-21T00:10:43.853",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856300,1740096643863,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.863",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856301,1740096643872,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.872",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856302,1740096643881,"fUST",-37996.16,0.00013945,2,"2025-02-21T00:10:43.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856303,1740096643891,"fUST",-3464.25,0.00013945,2,"2025-02-21T00:10:43.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856304,1740096643900,"fUST",-1175.47,0.00013945,2,"2025-02-21T00:10:43.900",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856305,1740096643909,"fUST",-13639.53,0.00013945,2,"2025-02-21T00:10:43.909",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856306,1740096643918,"fUST",-1634.77,0.00013945,2,"2025-02-21T00:10:43.918",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856307,1740096643927,"fUST",-502.91,0.00013945,2,"2025-02-21T00:10:43.927",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856308,1740096643935,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.935",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856309,1740096643944,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.944",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856310,1740096643953,"fUST",-790.91,0.00013945,2,"2025-02-21T00:10:43.953",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856311,1740096643962,"fUST",-1221.06,0.00013945,2,"2025-02-21T00:10:43.962",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856312,1740096643972,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:43.972",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856313,1740096643981,"fUST",-1344.49,0.00013945,2,"2025-02-21T00:10:43.981",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856314,1740096643991,"fUST",-622.0,0.00013945,2,"2025-02-21T00:10:43.991",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856315,1740096644001,"fUST",-2602.3,0.00013945,2,"2025-02-21T00:10:44.001",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856316,1740096644010,"fUST",-909.59,0.00013945,2,"2025-02-21T00:10:44.010",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856317,1740096644019,"fUST",-1558.66,0.00013945,2,"2025-02-21T00:10:44.019",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856318,1740096644029,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.029",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856319,1740096644038,"fUST",-3345.4,0.00013945,2,"2025-02-21T00:10:44.038",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856320,1740096644048,"fUST",-3522.52,0.00013945,2,"2025-02-21T00:10:44.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856321,1740096644057,"fUST",-6601.19,0.00013945,2,"2025-02-21T00:10:44.057",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856322,1740096644067,"fUST",-554.07,0.00013945,2,"2025-02-21T00:10:44.067",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856323,1740096644076,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856324,1740096644085,"fUST",-682.12,0.00013945,2,"2025-02-21T00:10:44.085",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856325,1740096644095,"fUST",-3591.47,0.00013945,2,"2025-02-21T00:10:44.095",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856326,1740096644104,"fUST",-584.09,0.00013945,2,"2025-02-21T00:10:44.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856327,1740096644114,"fUST",-657.23,0.00013945,2,"2025-02-21T00:10:44.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856328,1740096644123,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.123",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856329,1740096644132,"fUST",-1996.0,0.00013945,2,"2025-02-21T00:10:44.132",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856330,1740096644142,"fUST",-855.35,0.00013945,2,"2025-02-21T00:10:44.142",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856331,1740096644151,"fUST",-1243.14,0.00013945,2,"2025-02-21T00:10:44.151",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856332,1740096644256,"fUST",-2053.02,0.00013945,2,"2025-02-21T00:10:44.256",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856333,1740096644266,"fUST",-2400.28,0.00013945,2,"2025-02-21T00:10:44.266",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856334,1740096644276,"fUST",-1084.12,0.00013945,2,"2025-02-21T00:10:44.276",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856335,1740096644285,"fUST",-5873.51,0.00013945,2,"2025-02-21T00:10:44.285",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856336,1740096644294,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.294",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856337,1740096644303,"fUST",-550.36,0.00013945,2,"2025-02-21T00:10:44.303",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856338,1740096644313,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.313",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856339,1740096644323,"fUST",-2528.55,0.00013945,2,"2025-02-21T00:10:44.323",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856340,1740096644332,"fUST",-2085.88,0.00013945,2,"2025-02-21T00:10:44.332",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856341,1740096644341,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.341",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856342,1740096644351,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.351",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856343,1740096644360,"fUST",-567.85,0.00013945,2,"2025-02-21T00:10:44.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856344,1740096644370,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.370",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856345,1740096644379,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.379",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856346,1740096644388,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.388",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856347,1740096644397,"fUST",-755.6,0.00013945,2,"2025-02-21T00:10:44.397",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856348,1740096644407,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.407",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856349,1740096644417,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.417",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856350,1740096644427,"fUST",-1871.42,0.00013945,2,"2025-02-21T00:10:44.427",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856351,1740096644436,"fUST",-18104.48,0.00013945,2,"2025-02-21T00:10:44.436",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856352,1740096644445,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.445",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856353,1740096644455,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856354,1740096644466,"fUST",-500.0,0.00013945,2,"2025-02-21T00:10:44.466",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856355,1740096644476,"fUST",-1712.90868116,0.00014,5,"2025-02-21T00:10:44.476",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856356,1740096644485,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.485",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856357,1740096644495,"fUST",-686.6,0.00014027,2,"2025-02-21T00:10:44.495",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856358,1740096644506,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.506",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856359,1740096644515,"fUST",-1000.0,0.00014027,2,"2025-02-21T00:10:44.515",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856360,1740096644526,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.526",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856361,1740096644536,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.536",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856362,1740096644547,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856363,1740096644558,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.558",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856364,1740096644567,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.567",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856365,1740096644577,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856366,1740096644587,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.587",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856367,1740096644596,"fUST",-1606.58,0.00014027,2,"2025-02-21T00:10:44.596",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856368,1740096644607,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.607",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856369,1740096644616,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.616",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856370,1740096644625,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.625",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856371,1740096644635,"fUST",-751.56,0.00014027,2,"2025-02-21T00:10:44.635",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856372,1740096644644,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.644",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856373,1740096644654,"fUST",-964.76,0.00014027,2,"2025-02-21T00:10:44.654",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856374,1740096644663,"fUST",-589.91,0.00014027,2,"2025-02-21T00:10:44.663",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856375,1740096644672,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856376,1740096644682,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.682",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856377,1740096644692,"fUST",-634.48,0.00014027,2,"2025-02-21T00:10:44.692",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856378,1740096644701,"fUST",-687.91,0.00014027,2,"2025-02-21T00:10:44.701",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856379,1740096644710,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.710",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856380,1740096644720,"fUST",-1161.15,0.00014027,2,"2025-02-21T00:10:44.720",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856381,1740096644729,"fUST",-647.21,0.00014027,2,"2025-02-21T00:10:44.729",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856382,1740096644739,"fUST",-789.92,0.00014027,2,"2025-02-21T00:10:44.739",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856383,1740096644747,"fUST",-1279.72,0.00014027,2,"2025-02-21T00:10:44.747",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856384,1740096644757,"fUST",-638.7,0.00014027,2,"2025-02-21T00:10:44.757",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856385,1740096644766,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.766",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856386,1740096644775,"fUST",-658.92,0.00014027,2,"2025-02-21T00:10:44.775",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856387,1740096644785,"fUST",-596.03,0.00014027,2,"2025-02-21T00:10:44.785",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856388,1740096644794,"fUST",-1224.27,0.00014027,2,"2025-02-21T00:10:44.794",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856389,1740096644804,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856390,1740096644814,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.814",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856391,1740096644823,"fUST",-901.49,0.00014027,2,"2025-02-21T00:10:44.823",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856392,1740096644832,"fUST",-558.57,0.00014027,2,"2025-02-21T00:10:44.832",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856393,1740096644842,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.842",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856394,1740096644851,"fUST",-807.14,0.00014027,2,"2025-02-21T00:10:44.851",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856395,1740096644861,"fUST",-588.3,0.00014027,2,"2025-02-21T00:10:44.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856396,1740096644871,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856397,1740096644881,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856398,1740096644890,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.890",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856399,1740096644901,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856400,1740096644911,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856401,1740096644920,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.920",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856402,1740096644930,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856403,1740096644940,"fUST",-2112.09,0.00014027,2,"2025-02-21T00:10:44.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856404,1740096644949,"fUST",-2172.75,0.00014027,2,"2025-02-21T00:10:44.949",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856405,1740096644959,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856406,1740096644968,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856407,1740096644978,"fUST",-528.95,0.00014027,2,"2025-02-21T00:10:44.978",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856408,1740096644988,"fUST",-7729.28,0.00014027,2,"2025-02-21T00:10:44.988",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856409,1740096644999,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:44.999",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856410,1740096645009,"fUST",-3094.13,0.00014027,2,"2025-02-21T00:10:45.009",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856411,1740096645019,"fUST",-1136.15,0.00014027,2,"2025-02-21T00:10:45.019",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856412,1740096645029,"fUST",-1486.57,0.00014027,2,"2025-02-21T00:10:45.029",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856413,1740096645039,"fUST",-600.33,0.00014027,2,"2025-02-21T00:10:45.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856414,1740096645048,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856415,1740096645057,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.057",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856416,1740096645067,"fUST",-37996.16,0.00014027,2,"2025-02-21T00:10:45.067",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856417,1740096645077,"fUST",-3464.25,0.00014027,2,"2025-02-21T00:10:45.077",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856418,1740096645087,"fUST",-1175.47,0.00014027,2,"2025-02-21T00:10:45.087",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856419,1740096645096,"fUST",-13639.53,0.00014027,2,"2025-02-21T00:10:45.096",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856420,1740096645106,"fUST",-1634.77,0.00014027,2,"2025-02-21T00:10:45.106",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856421,1740096645118,"fUST",-502.91,0.00014027,2,"2025-02-21T00:10:45.118",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856422,1740096645129,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.129",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856423,1740096645139,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.139",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856424,1740096645149,"fUST",-790.91,0.00014027,2,"2025-02-21T00:10:45.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856425,1740096645161,"fUST",-1221.06,0.00014027,2,"2025-02-21T00:10:45.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856426,1740096645172,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856427,1740096645182,"fUST",-1344.49,0.00014027,2,"2025-02-21T00:10:45.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856428,1740096645192,"fUST",-622.0,0.00014027,2,"2025-02-21T00:10:45.192",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856429,1740096645203,"fUST",-2602.3,0.00014027,2,"2025-02-21T00:10:45.203",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856430,1740096645213,"fUST",-909.59,0.00014027,2,"2025-02-21T00:10:45.213",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856431,1740096645223,"fUST",-1558.66,0.00014027,2,"2025-02-21T00:10:45.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856432,1740096645233,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.233",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856433,1740096645245,"fUST",-3345.4,0.00014027,2,"2025-02-21T00:10:45.245",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856434,1740096645256,"fUST",-3522.52,0.00014027,2,"2025-02-21T00:10:45.256",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856435,1740096645265,"fUST",-6601.19,0.00014027,2,"2025-02-21T00:10:45.265",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856436,1740096645275,"fUST",-554.07,0.00014027,2,"2025-02-21T00:10:45.275",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856437,1740096645284,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.284",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856438,1740096645293,"fUST",-682.12,0.00014027,2,"2025-02-21T00:10:45.293",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856439,1740096645302,"fUST",-3591.47,0.00014027,2,"2025-02-21T00:10:45.302",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856440,1740096645312,"fUST",-584.09,0.00014027,2,"2025-02-21T00:10:45.312",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856441,1740096645321,"fUST",-657.23,0.00014027,2,"2025-02-21T00:10:45.321",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856442,1740096645330,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.330",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856443,1740096645339,"fUST",-1996.0,0.00014027,2,"2025-02-21T00:10:45.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856444,1740096645348,"fUST",-855.35,0.00014027,2,"2025-02-21T00:10:45.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856445,1740096645357,"fUST",-1243.14,0.00014027,2,"2025-02-21T00:10:45.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856446,1740096645366,"fUST",-2053.02,0.00014027,2,"2025-02-21T00:10:45.366",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856447,1740096645376,"fUST",-2400.28,0.00014027,2,"2025-02-21T00:10:45.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856448,1740096645385,"fUST",-1084.12,0.00014027,2,"2025-02-21T00:10:45.385",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856449,1740096645394,"fUST",-5873.51,0.00014027,2,"2025-02-21T00:10:45.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856450,1740096645404,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.404",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856451,1740096645414,"fUST",-550.36,0.00014027,2,"2025-02-21T00:10:45.414",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856452,1740096645424,"fUST",-619.18273082,0.00014027,2,"2025-02-21T00:10:45.424",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856453,1740096645434,"fUST",-2528.55,0.00014027,2,"2025-02-21T00:10:45.434",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856454,1740096645444,"fUST",-2085.88,0.00014027,2,"2025-02-21T00:10:45.444",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856455,1740096645454,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.454",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856456,1740096645468,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.468",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856457,1740096645479,"fUST",-567.85,0.00014027,2,"2025-02-21T00:10:45.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856458,1740096645489,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856459,1740096645499,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856460,1740096645509,"fUST",-755.6,0.00014027,2,"2025-02-21T00:10:45.509",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856461,1740096645518,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.518",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856462,1740096645528,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856463,1740096645539,"fUST",-1871.42,0.00014027,2,"2025-02-21T00:10:45.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856464,1740096645548,"fUST",-18104.48,0.00014027,2,"2025-02-21T00:10:45.548",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856465,1740096645558,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.558",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856466,1740096645567,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.567",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856467,1740096645577,"fUST",-500.0,0.00014027,2,"2025-02-21T00:10:45.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856468,1740096645588,"fUST",-7438.69753278,0.00014068,2,"2025-02-21T00:10:45.588",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856469,1740096645597,"fUST",-686.6,0.00014109,2,"2025-02-21T00:10:45.597",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856470,1740096645609,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.609",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856471,1740096645618,"fUST",-358.92,0.00014109,2,"2025-02-21T00:10:45.618",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856472,1740096645628,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.628",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856473,1740096645638,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.638",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856474,1740096645648,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.648",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856475,1740096645657,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.657",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856476,1740096645667,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.667",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856477,1740096645676,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.676",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856478,1740096645686,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.686",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856479,1740096645697,"fUST",-1606.58,0.00014109,2,"2025-02-21T00:10:45.697",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856480,1740096645706,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.706",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856481,1740096645716,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.716",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856482,1740096645726,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.726",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856483,1740096645736,"fUST",-751.56,0.00014109,2,"2025-02-21T00:10:45.736",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856484,1740096645746,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856486,1740096645756,"fUST",-964.76,0.00014109,2,"2025-02-21T00:10:45.756",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856487,1740096645765,"fUST",-589.91,0.00014109,2,"2025-02-21T00:10:45.765",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856488,1740096645775,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.775",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856489,1740096645785,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.785",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856490,1740096645795,"fUST",-634.48,0.00014109,2,"2025-02-21T00:10:45.795",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856491,1740096645807,"fUST",-687.91,0.00014109,2,"2025-02-21T00:10:45.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856492,1740096645816,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856493,1740096645826,"fUST",-1161.15,0.00014109,2,"2025-02-21T00:10:45.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856494,1740096645836,"fUST",-647.21,0.00014109,2,"2025-02-21T00:10:45.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856495,1740096645846,"fUST",-789.92,0.00014109,2,"2025-02-21T00:10:45.846",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856496,1740096645855,"fUST",-1279.72,0.00014109,2,"2025-02-21T00:10:45.855",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856497,1740096645864,"fUST",-638.7,0.00014109,2,"2025-02-21T00:10:45.864",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856498,1740096645873,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.873",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856499,1740096645883,"fUST",-658.92,0.00014109,2,"2025-02-21T00:10:45.883",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856500,1740096645892,"fUST",-596.03,0.00014109,2,"2025-02-21T00:10:45.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856501,1740096645902,"fUST",-1224.27,0.00014109,2,"2025-02-21T00:10:45.902",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856502,1740096645912,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856503,1740096645922,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856504,1740096645931,"fUST",-901.49,0.00014109,2,"2025-02-21T00:10:45.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856505,1740096645941,"fUST",-558.57,0.00014109,2,"2025-02-21T00:10:45.941",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856506,1740096645951,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856507,1740096645961,"fUST",-807.14,0.00014109,2,"2025-02-21T00:10:45.961",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856508,1740096645970,"fUST",-588.3,0.00014109,2,"2025-02-21T00:10:45.970",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856509,1740096645980,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.980",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856510,1740096645989,"fUST",-242.45975678,0.00014109,2,"2025-02-21T00:10:45.989",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856511,1740096645999,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:45.999",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856512,1740096646008,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.008",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856513,1740096646018,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.018",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856514,1740096646028,"fUST",-429.67719466,0.00014109,2,"2025-02-21T00:10:46.028",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856515,1740096646038,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.038",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856516,1740096646048,"fUST",-2112.09,0.00014109,2,"2025-02-21T00:10:46.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856517,1740096646058,"fUST",-2172.75,0.00014109,2,"2025-02-21T00:10:46.058",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856518,1740096646067,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.067",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856519,1740096646077,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.077",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856520,1740096646087,"fUST",-528.95,0.00014109,2,"2025-02-21T00:10:46.087",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856521,1740096646097,"fUST",-7729.28,0.00014109,2,"2025-02-21T00:10:46.097",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856522,1740096646107,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.107",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856523,1740096646116,"fUST",-3094.13,0.00014109,2,"2025-02-21T00:10:46.116",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856524,1740096646126,"fUST",-1136.15,0.00014109,2,"2025-02-21T00:10:46.126",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856525,1740096646136,"fUST",-1486.57,0.00014109,2,"2025-02-21T00:10:46.136",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856526,1740096646145,"fUST",-600.33,0.00014109,2,"2025-02-21T00:10:46.145",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856527,1740096646156,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.156",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856528,1740096646165,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.165",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856530,1740096646175,"fUST",-37996.16,0.00014109,2,"2025-02-21T00:10:46.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856531,1740096646186,"fUST",-3464.25,0.00014109,2,"2025-02-21T00:10:46.186",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856532,1740096646196,"fUST",-1175.47,0.00014109,2,"2025-02-21T00:10:46.196",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856533,1740096646206,"fUST",-13639.53,0.00014109,2,"2025-02-21T00:10:46.206",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856534,1740096646216,"fUST",-1634.77,0.00014109,2,"2025-02-21T00:10:46.216",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856535,1740096646226,"fUST",-502.91,0.00014109,2,"2025-02-21T00:10:46.226",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856537,1740096646238,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.238",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856538,1740096646248,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856539,1740096646258,"fUST",-790.91,0.00014109,2,"2025-02-21T00:10:46.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856540,1740096646267,"fUST",-1221.06,0.00014109,2,"2025-02-21T00:10:46.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856541,1740096646276,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.276",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856543,1740096646287,"fUST",-1344.49,0.00014109,2,"2025-02-21T00:10:46.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856544,1740096646296,"fUST",-622.0,0.00014109,2,"2025-02-21T00:10:46.296",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856545,1740096646306,"fUST",-2602.3,0.00014109,2,"2025-02-21T00:10:46.306",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856546,1740096646315,"fUST",-909.59,0.00014109,2,"2025-02-21T00:10:46.315",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856547,1740096646324,"fUST",-1558.66,0.00014109,2,"2025-02-21T00:10:46.324",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856548,1740096646334,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.334",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856549,1740096646343,"fUST",-3345.4,0.00014109,2,"2025-02-21T00:10:46.343",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856550,1740096646352,"fUST",-3522.52,0.00014109,2,"2025-02-21T00:10:46.352",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856551,1740096646362,"fUST",-6601.19,0.00014109,2,"2025-02-21T00:10:46.362",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856552,1740096646372,"fUST",-554.07,0.00014109,2,"2025-02-21T00:10:46.372",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856553,1740096646382,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.382",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856554,1740096646392,"fUST",-682.12,0.00014109,2,"2025-02-21T00:10:46.392",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856555,1740096646401,"fUST",-3591.47,0.00014109,2,"2025-02-21T00:10:46.401",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856556,1740096646411,"fUST",-584.09,0.00014109,2,"2025-02-21T00:10:46.411",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856557,1740096646421,"fUST",-657.23,0.00014109,2,"2025-02-21T00:10:46.421",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856558,1740096646431,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.431",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856559,1740096646440,"fUST",-1996.0,0.00014109,2,"2025-02-21T00:10:46.440",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856560,1740096646547,"fUST",-855.35,0.00014109,2,"2025-02-21T00:10:46.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856561,1740096646557,"fUST",-1243.14,0.00014109,2,"2025-02-21T00:10:46.557",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856562,1740096646567,"fUST",-2053.02,0.00014109,2,"2025-02-21T00:10:46.567",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856563,1740096646578,"fUST",-2400.28,0.00014109,2,"2025-02-21T00:10:46.578",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856564,1740096646589,"fUST",-1084.12,0.00014109,2,"2025-02-21T00:10:46.589",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856565,1740096646599,"fUST",-5873.51,0.00014109,2,"2025-02-21T00:10:46.599",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856566,1740096646610,"fUST",-550.36,0.00014109,2,"2025-02-21T00:10:46.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856567,1740096646620,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856568,1740096646631,"fUST",-2528.55,0.00014109,2,"2025-02-21T00:10:46.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856569,1740096646641,"fUST",-2085.88,0.00014109,2,"2025-02-21T00:10:46.641",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856570,1740096646650,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.650",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856571,1740096646660,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.660",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856572,1740096646669,"fUST",-567.85,0.00014109,2,"2025-02-21T00:10:46.669",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856573,1740096646679,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.679",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856574,1740096646688,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.688",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856575,1740096646698,"fUST",-755.6,0.00014109,2,"2025-02-21T00:10:46.698",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856576,1740096646707,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856577,1740096646717,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.717",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856578,1740096646727,"fUST",-1871.42,0.00014109,2,"2025-02-21T00:10:46.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856579,1740096646736,"fUST",-18104.48,0.00014109,2,"2025-02-21T00:10:46.736",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856580,1740096646746,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856581,1740096646755,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.755",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856582,1740096646765,"fUST",-500.0,0.00014109,2,"2025-02-21T00:10:46.765",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856583,1740096646775,"fUST",-600.0,0.00014164,2,"2025-02-21T00:10:46.775",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856584,1740096646785,"fUST",-355.207113,0.00014164,2,"2025-02-21T00:10:46.785",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856585,1740096646795,"fUST",-355.207113,0.00014164,2,"2025-02-21T00:10:46.795",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856586,1740096646805,"fUST",-355.207113,0.00014164,2,"2025-02-21T00:10:46.805",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856587,1740096646814,"fUST",-355.207113,0.00014164,2,"2025-02-21T00:10:46.814",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856588,1740096646825,"fUST",-355.207113,0.00014164,2,"2025-02-21T00:10:46.825",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856589,1740096646835,"fUST",-355.207113,0.00014164,2,"2025-02-21T00:10:46.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856590,1740096646844,"fUST",-355.207113,0.00014164,2,"2025-02-21T00:10:46.844",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856591,1740096646854,"fUST",-354.1549357,0.00014164,2,"2025-02-21T00:10:46.854",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856592,1740096646863,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.863",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856593,1740096646873,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.873",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856594,1740096646882,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.882",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856595,1740096646892,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856596,1740096646902,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.902",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856597,1740096646912,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856598,1740096646921,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.921",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856599,1740096646931,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856600,1740096646940,"fUST",-156.63025775,0.00014173,2,"2025-02-21T00:10:46.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856601,1740096646950,"fUST",-500.67238242,0.00014173,2,"2025-02-21T00:10:46.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856602,1740096646959,"fUST",-416.79402787,0.00014173,2,"2025-02-21T00:10:46.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856603,1740096646968,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856604,1740096646978,"fUST",-162.97630381,0.00014173,2,"2025-02-21T00:10:46.978",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856605,1740096646987,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:46.987",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856606,1740096646997,"fUST",-504.86614696,0.00014173,2,"2025-02-21T00:10:46.997",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856607,1740096647007,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.007",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856608,1740096647016,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.016",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856609,1740096647027,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.027",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856610,1740096647037,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.037",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856611,1740096647046,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.046",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856612,1740096647056,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.056",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856613,1740096647066,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.066",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856614,1740096647076,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856615,1740096647086,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.086",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856616,1740096647096,"fUST",-250.76985661,0.00014173,2,"2025-02-21T00:10:47.096",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856617,1740096647105,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.105",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856618,1740096647115,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.115",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856619,1740096647125,"fUST",-500.0,0.00014173,2,"2025-02-21T00:10:47.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856620,1740096647134,"fUST",-170.82861777,0.00014173,2,"2025-02-21T00:10:47.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856621,1740096647144,"fUST",-2246.54732415,0.00014173,2,"2025-02-21T00:10:47.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856622,1740096647154,"fUST",-686.6,0.00014191,2,"2025-02-21T00:10:47.154",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856623,1740096647164,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.164",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856624,1740096647174,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.174",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856625,1740096647183,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.183",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856626,1740096647192,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.192",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856627,1740096647202,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.202",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856628,1740096647212,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.212",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856629,1740096647221,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.221",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856630,1740096647231,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.231",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856631,1740096647241,"fUST",-1606.58,0.00014191,2,"2025-02-21T00:10:47.241",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856632,1740096647250,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.250",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856633,1740096647260,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.260",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856634,1740096647270,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.270",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856635,1740096647279,"fUST",-751.56,0.00014191,2,"2025-02-21T00:10:47.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856636,1740096647289,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.289",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856637,1740096647299,"fUST",-964.76,0.00014191,2,"2025-02-21T00:10:47.299",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856638,1740096647309,"fUST",-589.91,0.00014191,2,"2025-02-21T00:10:47.309",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856639,1740096647319,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856640,1740096647329,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.329",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856641,1740096647339,"fUST",-634.48,0.00014191,2,"2025-02-21T00:10:47.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856642,1740096647349,"fUST",-687.91,0.00014191,2,"2025-02-21T00:10:47.349",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856643,1740096647358,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.358",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856644,1740096647367,"fUST",-1161.15,0.00014191,2,"2025-02-21T00:10:47.367",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856645,1740096647376,"fUST",-647.21,0.00014191,2,"2025-02-21T00:10:47.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856646,1740096647386,"fUST",-789.92,0.00014191,2,"2025-02-21T00:10:47.386",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856647,1740096647395,"fUST",-1279.72,0.00014191,2,"2025-02-21T00:10:47.395",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856648,1740096647405,"fUST",-638.7,0.00014191,2,"2025-02-21T00:10:47.405",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856649,1740096647414,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.414",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856650,1740096647424,"fUST",-658.92,0.00014191,2,"2025-02-21T00:10:47.424",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856651,1740096647433,"fUST",-596.03,0.00014191,2,"2025-02-21T00:10:47.433",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856652,1740096647443,"fUST",-1224.27,0.00014191,2,"2025-02-21T00:10:47.443",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856653,1740096647452,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856654,1740096647467,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.467",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856655,1740096647476,"fUST",-901.49,0.00014191,2,"2025-02-21T00:10:47.476",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856656,1740096647487,"fUST",-558.57,0.00014191,2,"2025-02-21T00:10:47.487",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856657,1740096647496,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.496",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856658,1740096647507,"fUST",-807.14,0.00014191,2,"2025-02-21T00:10:47.507",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856659,1740096647517,"fUST",-588.3,0.00014191,2,"2025-02-21T00:10:47.517",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856660,1740096647527,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.527",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856661,1740096647537,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.537",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856662,1740096647547,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856663,1740096647556,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.556",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856664,1740096647565,"fUST",-2112.09,0.00014191,2,"2025-02-21T00:10:47.565",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856665,1740096647575,"fUST",-2172.75,0.00014191,2,"2025-02-21T00:10:47.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856666,1740096647584,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856667,1740096647593,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856668,1740096647603,"fUST",-528.95,0.00014191,2,"2025-02-21T00:10:47.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856669,1740096647613,"fUST",-7729.28,0.00014191,2,"2025-02-21T00:10:47.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856670,1740096647623,"fUST",-460.55664343,0.00014191,2,"2025-02-21T00:10:47.623",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856671,1740096647632,"fUST",-3094.13,0.00014191,2,"2025-02-21T00:10:47.632",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856672,1740096647642,"fUST",-1136.15,0.00014191,2,"2025-02-21T00:10:47.642",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856673,1740096647652,"fUST",-1486.57,0.00014191,2,"2025-02-21T00:10:47.652",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856674,1740096647662,"fUST",-600.33,0.00014191,2,"2025-02-21T00:10:47.662",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856675,1740096647672,"fUST",-330.96217767,0.00014191,2,"2025-02-21T00:10:47.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856676,1740096647683,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.683",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856677,1740096647692,"fUST",-37996.16,0.00014191,2,"2025-02-21T00:10:47.692",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856678,1740096647702,"fUST",-3464.25,0.00014191,2,"2025-02-21T00:10:47.702",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856679,1740096647711,"fUST",-1175.47,0.00014191,2,"2025-02-21T00:10:47.711",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856680,1740096647721,"fUST",-13639.53,0.00014191,2,"2025-02-21T00:10:47.721",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856681,1740096647731,"fUST",-1634.77,0.00014191,2,"2025-02-21T00:10:47.731",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856682,1740096647741,"fUST",-502.91,0.00014191,2,"2025-02-21T00:10:47.741",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856683,1740096647751,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.751",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856684,1740096647761,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.761",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856685,1740096647771,"fUST",-790.91,0.00014191,2,"2025-02-21T00:10:47.771",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856686,1740096647781,"fUST",-1221.06,0.00014191,2,"2025-02-21T00:10:47.781",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856687,1740096647790,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.790",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856688,1740096647799,"fUST",-1344.49,0.00014191,2,"2025-02-21T00:10:47.799",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856689,1740096647809,"fUST",-622.0,0.00014191,2,"2025-02-21T00:10:47.809",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856690,1740096647819,"fUST",-2602.3,0.00014191,2,"2025-02-21T00:10:47.819",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856691,1740096647829,"fUST",-909.59,0.00014191,2,"2025-02-21T00:10:47.829",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856692,1740096647838,"fUST",-1558.66,0.00014191,2,"2025-02-21T00:10:47.838",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856693,1740096647847,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.847",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856694,1740096647857,"fUST",-3345.4,0.00014191,2,"2025-02-21T00:10:47.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856695,1740096647867,"fUST",-3522.52,0.00014191,2,"2025-02-21T00:10:47.867",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856696,1740096647876,"fUST",-6601.19,0.00014191,2,"2025-02-21T00:10:47.876",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856697,1740096647886,"fUST",-554.07,0.00014191,2,"2025-02-21T00:10:47.886",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856698,1740096647896,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.896",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856699,1740096647905,"fUST",-682.12,0.00014191,2,"2025-02-21T00:10:47.905",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856700,1740096647916,"fUST",-3591.47,0.00014191,2,"2025-02-21T00:10:47.916",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856701,1740096647925,"fUST",-584.09,0.00014191,2,"2025-02-21T00:10:47.925",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856702,1740096647935,"fUST",-657.23,0.00014191,2,"2025-02-21T00:10:47.935",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856703,1740096647944,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:47.944",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856704,1740096647954,"fUST",-1996.0,0.00014191,2,"2025-02-21T00:10:47.954",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856705,1740096647963,"fUST",-855.35,0.00014191,2,"2025-02-21T00:10:47.963",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856706,1740096647972,"fUST",-1243.14,0.00014191,2,"2025-02-21T00:10:47.972",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856707,1740096647982,"fUST",-2053.02,0.00014191,2,"2025-02-21T00:10:47.982",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856708,1740096647994,"fUST",-2400.28,0.00014191,2,"2025-02-21T00:10:47.994",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856709,1740096648004,"fUST",-1084.12,0.00014191,2,"2025-02-21T00:10:48.004",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856710,1740096648013,"fUST",-5873.51,0.00014191,2,"2025-02-21T00:10:48.013",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856711,1740096648023,"fUST",-550.36,0.00014191,2,"2025-02-21T00:10:48.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856712,1740096648033,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.033",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856713,1740096648043,"fUST",-2528.55,0.00014191,2,"2025-02-21T00:10:48.043",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856714,1740096648053,"fUST",-2085.88,0.00014191,2,"2025-02-21T00:10:48.053",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856715,1740096648063,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.063",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856716,1740096648073,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.073",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856717,1740096648083,"fUST",-567.85,0.00014191,2,"2025-02-21T00:10:48.083",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856718,1740096648093,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.093",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856719,1740096648104,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856720,1740096648114,"fUST",-755.6,0.00014191,2,"2025-02-21T00:10:48.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856721,1740096648124,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856722,1740096648133,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856723,1740096648143,"fUST",-1871.42,0.00014191,2,"2025-02-21T00:10:48.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856724,1740096648152,"fUST",-18104.48,0.00014191,2,"2025-02-21T00:10:48.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856725,1740096648161,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856726,1740096648171,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.171",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856727,1740096648182,"fUST",-500.0,0.00014191,2,"2025-02-21T00:10:48.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856728,1740096648192,"fUST",-151.0,0.000142,2,"2025-02-21T00:10:48.192",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856729,1740096648202,"fUST",-151.0,0.000142,2,"2025-02-21T00:10:48.202",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856730,1740096648212,"fUST",-396.0,0.00014226,2,"2025-02-21T00:10:48.212",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856731,1740096648224,"fUST",-166.160499,0.00014267,2,"2025-02-21T00:10:48.224",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856732,1740096648234,"fUST",-686.6,0.00014273,2,"2025-02-21T00:10:48.234",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856733,1740096648245,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.245",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856734,1740096648254,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.254",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856735,1740096648265,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.265",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856736,1740096648275,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.275",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856737,1740096648285,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.285",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856738,1740096648294,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.294",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856739,1740096648304,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.304",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856740,1740096648313,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.313",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856741,1740096648323,"fUST",-1606.58,0.00014273,2,"2025-02-21T00:10:48.323",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856742,1740096648333,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.333",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856743,1740096648343,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.343",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856744,1740096648352,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.352",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856745,1740096648363,"fUST",-751.56,0.00014273,2,"2025-02-21T00:10:48.363",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856746,1740096648373,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.373",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856747,1740096648382,"fUST",-964.76,0.00014273,2,"2025-02-21T00:10:48.382",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856748,1740096648392,"fUST",-589.91,0.00014273,2,"2025-02-21T00:10:48.392",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856749,1740096648402,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.402",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856750,1740096648411,"fUST",-634.48,0.00014273,2,"2025-02-21T00:10:48.411",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856751,1740096648421,"fUST",-687.91,0.00014273,2,"2025-02-21T00:10:48.421",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856752,1740096648431,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.431",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856753,1740096648440,"fUST",-1161.15,0.00014273,2,"2025-02-21T00:10:48.440",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856754,1740096648450,"fUST",-647.21,0.00014273,2,"2025-02-21T00:10:48.450",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856755,1740096648461,"fUST",-789.92,0.00014273,2,"2025-02-21T00:10:48.461",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856756,1740096648473,"fUST",-1279.72,0.00014273,2,"2025-02-21T00:10:48.473",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856757,1740096648483,"fUST",-638.7,0.00014273,2,"2025-02-21T00:10:48.483",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856758,1740096648493,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856759,1740096648503,"fUST",-658.92,0.00014273,2,"2025-02-21T00:10:48.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856760,1740096648512,"fUST",-596.03,0.00014273,2,"2025-02-21T00:10:48.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856761,1740096648522,"fUST",-1224.27,0.00014273,2,"2025-02-21T00:10:48.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856762,1740096648532,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.532",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856763,1740096648543,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.543",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856764,1740096648554,"fUST",-901.49,0.00014273,2,"2025-02-21T00:10:48.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856765,1740096648563,"fUST",-558.57,0.00014273,2,"2025-02-21T00:10:48.563",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856766,1740096648655,"fUST",-220.53,0.00014273,2,"2025-02-21T00:10:48.655",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856767,1740096648674,"fUST",-807.14,0.00014273,2,"2025-02-21T00:10:48.674",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856768,1740096648684,"fUST",-588.3,0.00014273,2,"2025-02-21T00:10:48.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856769,1740096648693,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856770,1740096648703,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856771,1740096648712,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856772,1740096648722,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856773,1740096648732,"fUST",-2112.09,0.00014273,2,"2025-02-21T00:10:48.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856774,1740096648741,"fUST",-2172.75,0.00014273,2,"2025-02-21T00:10:48.741",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856775,1740096648751,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.751",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856776,1740096648760,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856777,1740096648770,"fUST",-528.95,0.00014273,2,"2025-02-21T00:10:48.770",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856778,1740096648781,"fUST",-7729.28,0.00014273,2,"2025-02-21T00:10:48.781",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856779,1740096648791,"fUST",-3094.13,0.00014273,2,"2025-02-21T00:10:48.791",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856780,1740096648801,"fUST",-1136.15,0.00014273,2,"2025-02-21T00:10:48.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856781,1740096648811,"fUST",-1486.57,0.00014273,2,"2025-02-21T00:10:48.811",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856782,1740096648821,"fUST",-600.33,0.00014273,2,"2025-02-21T00:10:48.821",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856783,1740096648831,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.831",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856784,1740096648840,"fUST",-37996.16,0.00014273,2,"2025-02-21T00:10:48.840",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856785,1740096648849,"fUST",-3464.25,0.00014273,2,"2025-02-21T00:10:48.849",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856786,1740096648859,"fUST",-1175.47,0.00014273,2,"2025-02-21T00:10:48.859",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856787,1740096648870,"fUST",-13639.53,0.00014273,2,"2025-02-21T00:10:48.870",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856788,1740096648879,"fUST",-1634.77,0.00014273,2,"2025-02-21T00:10:48.879",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856789,1740096648889,"fUST",-502.91,0.00014273,2,"2025-02-21T00:10:48.889",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856790,1740096648900,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.900",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856791,1740096648910,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.910",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856792,1740096648919,"fUST",-790.91,0.00014273,2,"2025-02-21T00:10:48.919",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856793,1740096648929,"fUST",-1221.06,0.00014273,2,"2025-02-21T00:10:48.929",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856794,1740096648939,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:48.939",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856795,1740096648950,"fUST",-1344.49,0.00014273,2,"2025-02-21T00:10:48.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856796,1740096648959,"fUST",-622.0,0.00014273,2,"2025-02-21T00:10:48.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856797,1740096648969,"fUST",-2602.3,0.00014273,2,"2025-02-21T00:10:48.969",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856798,1740096648979,"fUST",-909.59,0.00014273,2,"2025-02-21T00:10:48.979",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856799,1740096648989,"fUST",-1558.66,0.00014273,2,"2025-02-21T00:10:48.989",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856800,1740096649000,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.000",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856801,1740096649010,"fUST",-3345.4,0.00014273,2,"2025-02-21T00:10:49.010",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856802,1740096649020,"fUST",-3522.52,0.00014273,2,"2025-02-21T00:10:49.020",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856803,1740096649030,"fUST",-6601.19,0.00014273,2,"2025-02-21T00:10:49.030",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856804,1740096649039,"fUST",-554.07,0.00014273,2,"2025-02-21T00:10:49.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856805,1740096649048,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856806,1740096649059,"fUST",-682.12,0.00014273,2,"2025-02-21T00:10:49.059",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856807,1740096649070,"fUST",-3591.47,0.00014273,2,"2025-02-21T00:10:49.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856808,1740096649080,"fUST",-584.09,0.00014273,2,"2025-02-21T00:10:49.080",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856809,1740096649090,"fUST",-657.23,0.00014273,2,"2025-02-21T00:10:49.090",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856810,1740096649101,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.101",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856811,1740096649111,"fUST",-1996.0,0.00014273,2,"2025-02-21T00:10:49.111",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856812,1740096649121,"fUST",-855.35,0.00014273,2,"2025-02-21T00:10:49.121",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856813,1740096649131,"fUST",-1243.14,0.00014273,2,"2025-02-21T00:10:49.131",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856814,1740096649142,"fUST",-2053.02,0.00014273,2,"2025-02-21T00:10:49.142",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856815,1740096649152,"fUST",-2400.28,0.00014273,2,"2025-02-21T00:10:49.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856816,1740096649162,"fUST",-1084.12,0.00014273,2,"2025-02-21T00:10:49.162",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856817,1740096649173,"fUST",-5873.51,0.00014273,2,"2025-02-21T00:10:49.173",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856818,1740096649183,"fUST",-550.36,0.00014273,2,"2025-02-21T00:10:49.183",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856819,1740096649194,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.194",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856820,1740096649204,"fUST",-2528.55,0.00014273,2,"2025-02-21T00:10:49.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856821,1740096649214,"fUST",-2085.88,0.00014273,2,"2025-02-21T00:10:49.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856822,1740096649224,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.224",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856823,1740096649235,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.235",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856824,1740096649248,"fUST",-567.85,0.00014273,2,"2025-02-21T00:10:49.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856825,1740096649258,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856826,1740096649269,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.269",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856827,1740096649279,"fUST",-755.6,0.00014273,2,"2025-02-21T00:10:49.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856828,1740096649289,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.289",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856829,1740096649299,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.299",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856830,1740096649309,"fUST",-1871.42,0.00014273,2,"2025-02-21T00:10:49.309",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856831,1740096649319,"fUST",-18104.48,0.00014273,2,"2025-02-21T00:10:49.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856832,1740096649329,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.329",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856833,1740096649338,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.338",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856834,1740096649347,"fUST",-500.0,0.00014273,2,"2025-02-21T00:10:49.347",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856835,1740096649356,"fUST",-482.39098823,0.00014291,2,"2025-02-21T00:10:49.356",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856836,1740096649365,"fUST",-151.0,0.000143,2,"2025-02-21T00:10:49.365",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856837,1740096649375,"fUST",-528.422,0.00014327,2,"2025-02-21T00:10:49.375",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856838,1740096649386,"fUST",-686.6,0.00014356,2,"2025-02-21T00:10:49.386",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856839,1740096649395,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.395",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856840,1740096649405,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.405",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856841,1740096649415,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.415",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856842,1740096649425,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.425",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856843,1740096649435,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.435",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856844,1740096649444,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.444",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856845,1740096649454,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.454",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856846,1740096649468,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.468",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856847,1740096649477,"fUST",-1606.58,0.00014356,2,"2025-02-21T00:10:49.477",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856848,1740096649488,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.488",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856849,1740096649498,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.498",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856850,1740096649509,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.509",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856851,1740096649519,"fUST",-751.56,0.00014356,2,"2025-02-21T00:10:49.519",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856852,1740096649530,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.530",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856853,1740096649541,"fUST",-964.76,0.00014356,2,"2025-02-21T00:10:49.541",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856854,1740096649551,"fUST",-589.91,0.00014356,2,"2025-02-21T00:10:49.551",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856855,1740096649562,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856856,1740096649573,"fUST",-634.48,0.00014356,2,"2025-02-21T00:10:49.573",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856857,1740096649584,"fUST",-687.91,0.00014356,2,"2025-02-21T00:10:49.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856858,1740096649595,"fUST",-370.32730835,0.00014356,2,"2025-02-21T00:10:49.595",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856859,1740096649606,"fUST",-1161.15,0.00014356,2,"2025-02-21T00:10:49.606",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856860,1740096649616,"fUST",-647.21,0.00014356,2,"2025-02-21T00:10:49.616",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856861,1740096649626,"fUST",-789.92,0.00014356,2,"2025-02-21T00:10:49.626",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856862,1740096649636,"fUST",-1279.72,0.00014356,2,"2025-02-21T00:10:49.636",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856863,1740096649646,"fUST",-638.7,0.00014356,2,"2025-02-21T00:10:49.646",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856864,1740096649656,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.656",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856865,1740096649666,"fUST",-658.92,0.00014356,2,"2025-02-21T00:10:49.666",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856866,1740096649676,"fUST",-596.03,0.00014356,2,"2025-02-21T00:10:49.676",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856867,1740096649685,"fUST",-1224.27,0.00014356,2,"2025-02-21T00:10:49.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856868,1740096649695,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.695",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856869,1740096649704,"fUST",-254.68426012,0.00014356,2,"2025-02-21T00:10:49.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856870,1740096649714,"fUST",-901.49,0.00014356,2,"2025-02-21T00:10:49.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856871,1740096649723,"fUST",-558.57,0.00014356,2,"2025-02-21T00:10:49.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856872,1740096649732,"fUST",-807.14,0.00014356,2,"2025-02-21T00:10:49.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856873,1740096649744,"fUST",-588.3,0.00014356,2,"2025-02-21T00:10:49.744",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856874,1740096649754,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.754",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856875,1740096649763,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.763",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856876,1740096649773,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.773",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856877,1740096649782,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.782",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856878,1740096649793,"fUST",-2112.09,0.00014356,2,"2025-02-21T00:10:49.793",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856879,1740096649804,"fUST",-2172.75,0.00014356,2,"2025-02-21T00:10:49.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856880,1740096649813,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.813",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856881,1740096649823,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.823",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856882,1740096649833,"fUST",-528.95,0.00014356,2,"2025-02-21T00:10:49.833",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856883,1740096649842,"fUST",-152.137845,0.00014356,2,"2025-02-21T00:10:49.842",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856884,1740096649852,"fUST",-151.0,0.00014356,2,"2025-02-21T00:10:49.852",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856885,1740096649861,"fUST",-7729.28,0.00014356,2,"2025-02-21T00:10:49.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856886,1740096649871,"fUST",-3094.13,0.00014356,2,"2025-02-21T00:10:49.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856887,1740096649883,"fUST",-1136.15,0.00014356,2,"2025-02-21T00:10:49.883",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856888,1740096649893,"fUST",-1486.57,0.00014356,2,"2025-02-21T00:10:49.893",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856889,1740096649902,"fUST",-600.33,0.00014356,2,"2025-02-21T00:10:49.902",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856890,1740096649912,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856891,1740096649922,"fUST",-37996.16,0.00014356,2,"2025-02-21T00:10:49.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856892,1740096649931,"fUST",-3464.25,0.00014356,2,"2025-02-21T00:10:49.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856893,1740096649942,"fUST",-1175.47,0.00014356,2,"2025-02-21T00:10:49.942",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856894,1740096649955,"fUST",-13639.53,0.00014356,2,"2025-02-21T00:10:49.955",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856895,1740096649965,"fUST",-151.0,0.00014356,2,"2025-02-21T00:10:49.965",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856896,1740096649974,"fUST",-1634.77,0.00014356,2,"2025-02-21T00:10:49.974",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856897,1740096649984,"fUST",-502.91,0.00014356,2,"2025-02-21T00:10:49.984",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856898,1740096649995,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:49.995",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856899,1740096650006,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.006",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856900,1740096650015,"fUST",-790.91,0.00014356,2,"2025-02-21T00:10:50.015",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856901,1740096650025,"fUST",-1221.06,0.00014356,2,"2025-02-21T00:10:50.025",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856902,1740096650035,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856903,1740096650044,"fUST",-1344.49,0.00014356,2,"2025-02-21T00:10:50.044",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856904,1740096650054,"fUST",-622.0,0.00014356,2,"2025-02-21T00:10:50.054",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856905,1740096650064,"fUST",-2602.3,0.00014356,2,"2025-02-21T00:10:50.064",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856906,1740096650075,"fUST",-909.59,0.00014356,2,"2025-02-21T00:10:50.075",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856907,1740096650085,"fUST",-1558.66,0.00014356,2,"2025-02-21T00:10:50.085",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856908,1740096650094,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.094",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856909,1740096650104,"fUST",-3345.4,0.00014356,2,"2025-02-21T00:10:50.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856910,1740096650114,"fUST",-3522.52,0.00014356,2,"2025-02-21T00:10:50.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856911,1740096650123,"fUST",-6601.19,0.00014356,2,"2025-02-21T00:10:50.123",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856912,1740096650133,"fUST",-554.07,0.00014356,2,"2025-02-21T00:10:50.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856913,1740096650142,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.142",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856914,1740096650151,"fUST",-682.12,0.00014356,2,"2025-02-21T00:10:50.151",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856915,1740096650161,"fUST",-192.8,0.00014356,2,"2025-02-21T00:10:50.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856916,1740096650171,"fUST",-3591.47,0.00014356,2,"2025-02-21T00:10:50.171",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856917,1740096650183,"fUST",-192.8,0.00014356,2,"2025-02-21T00:10:50.183",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856918,1740096650192,"fUST",-584.09,0.00014356,2,"2025-02-21T00:10:50.192",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856919,1740096650202,"fUST",-657.23,0.00014356,2,"2025-02-21T00:10:50.202",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856920,1740096650211,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.211",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856921,1740096650221,"fUST",-1996.0,0.00014356,2,"2025-02-21T00:10:50.221",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856922,1740096650230,"fUST",-855.35,0.00014356,2,"2025-02-21T00:10:50.230",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856923,1740096650241,"fUST",-1243.14,0.00014356,2,"2025-02-21T00:10:50.241",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856924,1740096650251,"fUST",-2053.02,0.00014356,2,"2025-02-21T00:10:50.251",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856925,1740096650261,"fUST",-2400.28,0.00014356,2,"2025-02-21T00:10:50.261",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856926,1740096650271,"fUST",-1084.12,0.00014356,2,"2025-02-21T00:10:50.271",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856927,1740096650281,"fUST",-5873.51,0.00014356,2,"2025-02-21T00:10:50.281",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856928,1740096650290,"fUST",-550.36,0.00014356,2,"2025-02-21T00:10:50.290",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856929,1740096650300,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.300",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856930,1740096650310,"fUST",-2528.55,0.00014356,2,"2025-02-21T00:10:50.310",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856931,1740096650319,"fUST",-2085.88,0.00014356,2,"2025-02-21T00:10:50.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856932,1740096650328,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.328",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856933,1740096650338,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.338",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856934,1740096650347,"fUST",-567.85,0.00014356,2,"2025-02-21T00:10:50.347",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856935,1740096650356,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.356",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856936,1740096650366,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.366",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856937,1740096650376,"fUST",-755.6,0.00014356,2,"2025-02-21T00:10:50.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856938,1740096650385,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.385",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856939,1740096650394,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856940,1740096650404,"fUST",-1871.42,0.00014356,2,"2025-02-21T00:10:50.404",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856941,1740096650413,"fUST",-18104.48,0.00014356,2,"2025-02-21T00:10:50.413",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856942,1740096650423,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.423",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856943,1740096650432,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856944,1740096650441,"fUST",-500.0,0.00014356,2,"2025-02-21T00:10:50.441",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856945,1740096650451,"fUST",-2902.79,0.000144,2,"2025-02-21T00:10:50.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856946,1740096650460,"fUST",-151.0,0.000144,2,"2025-02-21T00:10:50.460",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856947,1740096650473,"fUST",-686.6,0.00014438,2,"2025-02-21T00:10:50.473",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856948,1740096650482,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.482",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856949,1740096650494,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.494",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856950,1740096650503,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856951,1740096650512,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856952,1740096650522,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856953,1740096650532,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.532",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856954,1740096650543,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.543",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856955,1740096650552,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.552",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856956,1740096650644,"fUST",-1606.58,0.00014438,2,"2025-02-21T00:10:50.644",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856957,1740096650655,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.655",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856958,1740096650665,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856959,1740096650675,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856960,1740096650684,"fUST",-751.56,0.00014438,2,"2025-02-21T00:10:50.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856961,1740096650694,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.694",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856962,1740096650704,"fUST",-964.76,0.00014438,2,"2025-02-21T00:10:50.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856963,1740096650713,"fUST",-589.91,0.00014438,2,"2025-02-21T00:10:50.713",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856964,1740096650723,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856965,1740096650732,"fUST",-634.48,0.00014438,2,"2025-02-21T00:10:50.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856966,1740096650743,"fUST",-687.91,0.00014438,2,"2025-02-21T00:10:50.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856967,1740096650752,"fUST",-1161.15,0.00014438,2,"2025-02-21T00:10:50.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856968,1740096650762,"fUST",-647.21,0.00014438,2,"2025-02-21T00:10:50.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856969,1740096650772,"fUST",-196.012323,0.00014438,2,"2025-02-21T00:10:50.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856970,1740096650781,"fUST",-789.92,0.00014438,2,"2025-02-21T00:10:50.781",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856971,1740096650791,"fUST",-1279.72,0.00014438,2,"2025-02-21T00:10:50.791",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856972,1740096650800,"fUST",-638.7,0.00014438,2,"2025-02-21T00:10:50.800",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856973,1740096650810,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.810",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856974,1740096650819,"fUST",-658.92,0.00014438,2,"2025-02-21T00:10:50.819",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856975,1740096650829,"fUST",-596.03,0.00014438,2,"2025-02-21T00:10:50.829",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856976,1740096650839,"fUST",-1224.27,0.00014438,2,"2025-02-21T00:10:50.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856977,1740096650848,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856978,1740096650858,"fUST",-901.49,0.00014438,2,"2025-02-21T00:10:50.858",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856979,1740096650867,"fUST",-558.57,0.00014438,2,"2025-02-21T00:10:50.867",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856980,1740096650877,"fUST",-807.14,0.00014438,2,"2025-02-21T00:10:50.877",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856981,1740096650886,"fUST",-588.3,0.00014438,2,"2025-02-21T00:10:50.886",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856982,1740096650895,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.895",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856983,1740096650904,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.904",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856984,1740096650914,"fUST",-152.0,0.00014438,2,"2025-02-21T00:10:50.914",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856985,1740096650923,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.923",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856986,1740096650932,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.932",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856987,1740096650941,"fUST",-2112.09,0.00014438,2,"2025-02-21T00:10:50.941",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856988,1740096650951,"fUST",-2172.75,0.00014438,2,"2025-02-21T00:10:50.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856989,1740096650960,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.960",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856990,1740096650970,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:50.970",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856991,1740096650979,"fUST",-528.95,0.00014438,2,"2025-02-21T00:10:50.979",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856992,1740096650989,"fUST",-7729.28,0.00014438,2,"2025-02-21T00:10:50.989",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856993,1740096650998,"fUST",-3094.13,0.00014438,2,"2025-02-21T00:10:50.998",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856994,1740096651008,"fUST",-1136.15,0.00014438,2,"2025-02-21T00:10:51.008",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856995,1740096651017,"fUST",-1486.57,0.00014438,2,"2025-02-21T00:10:51.017",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856996,1740096651027,"fUST",-600.33,0.00014438,2,"2025-02-21T00:10:51.027",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856997,1740096651038,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.038",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856998,1740096651047,"fUST",-37996.16,0.00014438,2,"2025-02-21T00:10:51.047",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353856999,1740096651058,"fUST",-3464.25,0.00014438,2,"2025-02-21T00:10:51.058",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857000,1740096651068,"fUST",-1175.47,0.00014438,2,"2025-02-21T00:10:51.068",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857001,1740096651077,"fUST",-13639.53,0.00014438,2,"2025-02-21T00:10:51.077",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857002,1740096651088,"fUST",-1634.77,0.00014438,2,"2025-02-21T00:10:51.088",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857003,1740096651099,"fUST",-502.91,0.00014438,2,"2025-02-21T00:10:51.099",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857004,1740096651114,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857005,1740096651123,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.123",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857006,1740096651134,"fUST",-790.91,0.00014438,2,"2025-02-21T00:10:51.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857007,1740096651144,"fUST",-1221.06,0.00014438,2,"2025-02-21T00:10:51.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857008,1740096651154,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.154",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857009,1740096651164,"fUST",-1344.49,0.00014438,2,"2025-02-21T00:10:51.164",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857010,1740096651173,"fUST",-622.0,0.00014438,2,"2025-02-21T00:10:51.173",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857011,1740096651184,"fUST",-2602.3,0.00014438,2,"2025-02-21T00:10:51.184",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857012,1740096651193,"fUST",-909.59,0.00014438,2,"2025-02-21T00:10:51.193",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857013,1740096651202,"fUST",-1558.66,0.00014438,2,"2025-02-21T00:10:51.202",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857014,1740096651211,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.211",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857015,1740096651222,"fUST",-3345.4,0.00014438,2,"2025-02-21T00:10:51.222",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857016,1740096651231,"fUST",-3522.52,0.00014438,2,"2025-02-21T00:10:51.231",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857017,1740096651242,"fUST",-6601.19,0.00014438,2,"2025-02-21T00:10:51.242",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857018,1740096651251,"fUST",-554.07,0.00014438,2,"2025-02-21T00:10:51.251",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857019,1740096651260,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.260",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857020,1740096651269,"fUST",-682.12,0.00014438,2,"2025-02-21T00:10:51.269",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857021,1740096651278,"fUST",-3591.47,0.00014438,2,"2025-02-21T00:10:51.278",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857022,1740096651288,"fUST",-584.09,0.00014438,2,"2025-02-21T00:10:51.288",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857023,1740096651297,"fUST",-657.23,0.00014438,2,"2025-02-21T00:10:51.297",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857024,1740096651307,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.307",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857025,1740096651317,"fUST",-1996.0,0.00014438,2,"2025-02-21T00:10:51.317",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857026,1740096651327,"fUST",-855.35,0.00014438,2,"2025-02-21T00:10:51.327",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857027,1740096651337,"fUST",-1243.14,0.00014438,2,"2025-02-21T00:10:51.337",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857028,1740096651347,"fUST",-2053.02,0.00014438,2,"2025-02-21T00:10:51.347",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857029,1740096651357,"fUST",-151.0,0.00014438,2,"2025-02-21T00:10:51.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857030,1740096651368,"fUST",-2400.28,0.00014438,2,"2025-02-21T00:10:51.368",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857031,1740096651379,"fUST",-1084.12,0.00014438,2,"2025-02-21T00:10:51.379",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857032,1740096651390,"fUST",-5873.51,0.00014438,2,"2025-02-21T00:10:51.390",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857033,1740096651399,"fUST",-550.36,0.00014438,2,"2025-02-21T00:10:51.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857034,1740096651409,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.409",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857035,1740096651419,"fUST",-2528.55,0.00014438,2,"2025-02-21T00:10:51.419",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857036,1740096651428,"fUST",-2085.88,0.00014438,2,"2025-02-21T00:10:51.428",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857037,1740096651437,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.437",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857038,1740096651446,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.446",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857039,1740096651455,"fUST",-567.85,0.00014438,2,"2025-02-21T00:10:51.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857040,1740096651469,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.469",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857041,1740096651479,"fUST",-224.336594,0.00014438,2,"2025-02-21T00:10:51.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857042,1740096651489,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857043,1740096651499,"fUST",-224.336594,0.00014438,2,"2025-02-21T00:10:51.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857044,1740096651509,"fUST",-755.6,0.00014438,2,"2025-02-21T00:10:51.509",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857045,1740096651518,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.518",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857046,1740096651528,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857047,1740096651538,"fUST",-1871.42,0.00014438,2,"2025-02-21T00:10:51.538",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857048,1740096651547,"fUST",-151.0,0.00014438,2,"2025-02-21T00:10:51.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857049,1740096651557,"fUST",-18104.48,0.00014438,2,"2025-02-21T00:10:51.557",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857050,1740096651566,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.566",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857051,1740096651576,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.576",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857052,1740096651584,"fUST",-500.0,0.00014438,2,"2025-02-21T00:10:51.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857053,1740096651594,"fUST",-1000.0,0.0001446,2,"2025-02-21T00:10:51.594",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857054,1740096651603,"fUST",-1000.0,0.0001447,2,"2025-02-21T00:10:51.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857055,1740096651613,"fUST",-168.26106217,0.00014493,2,"2025-02-21T00:10:51.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857056,1740096651622,"fUST",-168.26106217,0.00014493,2,"2025-02-21T00:10:51.622",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857057,1740096651631,"fUST",-686.6,0.0001452,2,"2025-02-21T00:10:51.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857058,1740096651640,"fUST",-619.71900022,0.0001452,2,"2025-02-21T00:10:51.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857059,1740096651649,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.649",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857060,1740096651659,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857061,1740096651668,"fUST",-486.34989201,0.0001452,2,"2025-02-21T00:10:51.668",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857062,1740096651677,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.677",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857063,1740096651686,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.686",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857064,1740096651695,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.695",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857065,1740096651704,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857066,1740096651714,"fUST",-1606.58,0.0001452,2,"2025-02-21T00:10:51.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857067,1740096651724,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.724",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857068,1740096651733,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.733",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857069,1740096651743,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857070,1740096651752,"fUST",-751.56,0.0001452,2,"2025-02-21T00:10:51.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857071,1740096651762,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857072,1740096651771,"fUST",-964.76,0.0001452,2,"2025-02-21T00:10:51.771",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857073,1740096651780,"fUST",-589.91,0.0001452,2,"2025-02-21T00:10:51.780",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857074,1740096651790,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.790",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857075,1740096651799,"fUST",-634.48,0.0001452,2,"2025-02-21T00:10:51.799",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857076,1740096651808,"fUST",-687.91,0.0001452,2,"2025-02-21T00:10:51.808",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857077,1740096651817,"fUST",-1161.15,0.0001452,2,"2025-02-21T00:10:51.817",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857078,1740096651826,"fUST",-647.21,0.0001452,2,"2025-02-21T00:10:51.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857079,1740096651835,"fUST",-789.92,0.0001452,2,"2025-02-21T00:10:51.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857080,1740096651844,"fUST",-1279.72,0.0001452,2,"2025-02-21T00:10:51.844",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857081,1740096651854,"fUST",-638.7,0.0001452,2,"2025-02-21T00:10:51.854",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857082,1740096651864,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.864",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857083,1740096651874,"fUST",-658.92,0.0001452,2,"2025-02-21T00:10:51.874",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857084,1740096651883,"fUST",-596.03,0.0001452,2,"2025-02-21T00:10:51.883",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857085,1740096651892,"fUST",-1224.27,0.0001452,2,"2025-02-21T00:10:51.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857086,1740096651902,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.902",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857087,1740096651911,"fUST",-901.49,0.0001452,2,"2025-02-21T00:10:51.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857088,1740096651920,"fUST",-558.57,0.0001452,2,"2025-02-21T00:10:51.920",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857089,1740096651929,"fUST",-807.14,0.0001452,2,"2025-02-21T00:10:51.929",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857090,1740096651938,"fUST",-588.3,0.0001452,2,"2025-02-21T00:10:51.938",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857091,1740096651947,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857092,1740096651956,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.956",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857093,1740096651966,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.966",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857094,1740096651976,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:51.976",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857095,1740096651985,"fUST",-2112.09,0.0001452,2,"2025-02-21T00:10:51.985",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857096,1740096651995,"fUST",-2172.75,0.0001452,2,"2025-02-21T00:10:51.995",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857097,1740096652005,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.005",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857098,1740096652014,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.014",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857099,1740096652025,"fUST",-528.95,0.0001452,2,"2025-02-21T00:10:52.025",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857100,1740096652033,"fUST",-7729.28,0.0001452,2,"2025-02-21T00:10:52.033",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857101,1740096652042,"fUST",-3094.13,0.0001452,2,"2025-02-21T00:10:52.042",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857102,1740096652051,"fUST",-1136.15,0.0001452,2,"2025-02-21T00:10:52.051",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857103,1740096652060,"fUST",-1486.57,0.0001452,2,"2025-02-21T00:10:52.060",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857104,1740096652070,"fUST",-600.33,0.0001452,2,"2025-02-21T00:10:52.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857105,1740096652080,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.080",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857106,1740096652089,"fUST",-37996.16,0.0001452,2,"2025-02-21T00:10:52.089",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857107,1740096652099,"fUST",-3464.25,0.0001452,2,"2025-02-21T00:10:52.099",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857108,1740096652107,"fUST",-1175.47,0.0001452,2,"2025-02-21T00:10:52.107",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857109,1740096652117,"fUST",-13639.53,0.0001452,2,"2025-02-21T00:10:52.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857110,1740096652127,"fUST",-1634.77,0.0001452,2,"2025-02-21T00:10:52.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857111,1740096652136,"fUST",-502.91,0.0001452,2,"2025-02-21T00:10:52.136",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857112,1740096652146,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.146",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857113,1740096652155,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.155",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857114,1740096652166,"fUST",-790.91,0.0001452,2,"2025-02-21T00:10:52.166",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857115,1740096652176,"fUST",-1221.06,0.0001452,2,"2025-02-21T00:10:52.176",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857116,1740096652185,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857117,1740096652195,"fUST",-1344.49,0.0001452,2,"2025-02-21T00:10:52.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857118,1740096652204,"fUST",-622.0,0.0001452,2,"2025-02-21T00:10:52.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857119,1740096652214,"fUST",-2602.3,0.0001452,2,"2025-02-21T00:10:52.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857120,1740096652223,"fUST",-909.59,0.0001452,2,"2025-02-21T00:10:52.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857121,1740096652232,"fUST",-1558.66,0.0001452,2,"2025-02-21T00:10:52.232",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857122,1740096652242,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.242",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857123,1740096652251,"fUST",-3345.4,0.0001452,2,"2025-02-21T00:10:52.251",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857124,1740096652260,"fUST",-3522.52,0.0001452,2,"2025-02-21T00:10:52.260",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857125,1740096652270,"fUST",-6601.19,0.0001452,2,"2025-02-21T00:10:52.270",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857126,1740096652279,"fUST",-554.07,0.0001452,2,"2025-02-21T00:10:52.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857127,1740096652288,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.288",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857128,1740096652298,"fUST",-682.12,0.0001452,2,"2025-02-21T00:10:52.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857129,1740096652307,"fUST",-3591.47,0.0001452,2,"2025-02-21T00:10:52.307",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857130,1740096652316,"fUST",-584.09,0.0001452,2,"2025-02-21T00:10:52.316",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857131,1740096652405,"fUST",-657.23,0.0001452,2,"2025-02-21T00:10:52.405",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857132,1740096652415,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.415",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857133,1740096652424,"fUST",-1996.0,0.0001452,2,"2025-02-21T00:10:52.424",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857134,1740096652433,"fUST",-855.35,0.0001452,2,"2025-02-21T00:10:52.433",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857135,1740096652443,"fUST",-1243.14,0.0001452,2,"2025-02-21T00:10:52.443",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857136,1740096652452,"fUST",-2053.02,0.0001452,2,"2025-02-21T00:10:52.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857137,1740096652464,"fUST",-2400.28,0.0001452,2,"2025-02-21T00:10:52.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857138,1740096652474,"fUST",-1084.12,0.0001452,2,"2025-02-21T00:10:52.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857139,1740096652484,"fUST",-5873.51,0.0001452,2,"2025-02-21T00:10:52.484",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857140,1740096652494,"fUST",-550.36,0.0001452,2,"2025-02-21T00:10:52.494",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857141,1740096652503,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857142,1740096652513,"fUST",-2528.55,0.0001452,2,"2025-02-21T00:10:52.513",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857143,1740096652522,"fUST",-2085.88,0.0001452,2,"2025-02-21T00:10:52.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857144,1740096652531,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.531",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857145,1740096652541,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.541",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857146,1740096652551,"fUST",-567.85,0.0001452,2,"2025-02-21T00:10:52.551",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857147,1740096652562,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857148,1740096652572,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857149,1740096652582,"fUST",-755.6,0.0001452,2,"2025-02-21T00:10:52.582",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857150,1740096652591,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.591",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857151,1740096652600,"fUST",-338.66649462,0.0001452,2,"2025-02-21T00:10:52.600",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857152,1740096652610,"fUST",-1871.42,0.0001452,2,"2025-02-21T00:10:52.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857153,1740096652621,"fUST",-18104.48,0.0001452,2,"2025-02-21T00:10:52.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857154,1740096652630,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857155,1740096652639,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.639",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857156,1740096652648,"fUST",-500.0,0.0001452,2,"2025-02-21T00:10:52.648",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857157,1740096652658,"fUST",-306.0,0.0001458,2,"2025-02-21T00:10:52.658",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857158,1740096652667,"fUST",-352.31505546,0.00014586,2,"2025-02-21T00:10:52.667",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857159,1740096652676,"fUST",-686.6,0.00014602,2,"2025-02-21T00:10:52.676",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857160,1740096652684,"fUST",-351.69876726,0.00014602,2,"2025-02-21T00:10:52.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857161,1740096652694,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.694",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857162,1740096652706,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.706",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857163,1740096652716,"fUST",-236.41288493,0.00014602,2,"2025-02-21T00:10:52.716",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857164,1740096652726,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.726",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857165,1740096652735,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.735",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857166,1740096652745,"fUST",-1606.58,0.00014602,2,"2025-02-21T00:10:52.745",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857167,1740096652754,"fUST",-210.98575484,0.00014602,2,"2025-02-21T00:10:52.754",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857168,1740096652764,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.764",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857169,1740096652773,"fUST",-204.22984902,0.00014602,2,"2025-02-21T00:10:52.773",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857170,1740096652783,"fUST",-751.56,0.00014602,2,"2025-02-21T00:10:52.783",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857171,1740096652792,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.792",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857172,1740096652801,"fUST",-964.76,0.00014602,2,"2025-02-21T00:10:52.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857173,1740096652810,"fUST",-589.91,0.00014602,2,"2025-02-21T00:10:52.810",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857174,1740096652820,"fUST",-263.35877134,0.00014602,2,"2025-02-21T00:10:52.820",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857175,1740096652829,"fUST",-634.48,0.00014602,2,"2025-02-21T00:10:52.829",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857176,1740096652839,"fUST",-687.91,0.00014602,2,"2025-02-21T00:10:52.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857177,1740096652848,"fUST",-1161.15,0.00014602,2,"2025-02-21T00:10:52.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857178,1740096652857,"fUST",-647.21,0.00014602,2,"2025-02-21T00:10:52.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857179,1740096652867,"fUST",-789.92,0.00014602,2,"2025-02-21T00:10:52.867",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857180,1740096652876,"fUST",-1279.72,0.00014602,2,"2025-02-21T00:10:52.876",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857181,1740096652885,"fUST",-638.7,0.00014602,2,"2025-02-21T00:10:52.885",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857182,1740096652894,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.894",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857183,1740096652904,"fUST",-658.92,0.00014602,2,"2025-02-21T00:10:52.904",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857184,1740096652913,"fUST",-596.03,0.00014602,2,"2025-02-21T00:10:52.913",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857185,1740096652922,"fUST",-1224.27,0.00014602,2,"2025-02-21T00:10:52.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857186,1740096652931,"fUST",-901.49,0.00014602,2,"2025-02-21T00:10:52.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857187,1740096652941,"fUST",-558.57,0.00014602,2,"2025-02-21T00:10:52.941",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857188,1740096652950,"fUST",-807.14,0.00014602,2,"2025-02-21T00:10:52.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857189,1740096652959,"fUST",-588.3,0.00014602,2,"2025-02-21T00:10:52.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857190,1740096652969,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.969",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857191,1740096652979,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.979",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857192,1740096652988,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.988",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857193,1740096652998,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:52.998",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857194,1740096653007,"fUST",-2112.09,0.00014602,2,"2025-02-21T00:10:53.007",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857195,1740096653017,"fUST",-2172.75,0.00014602,2,"2025-02-21T00:10:53.017",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857196,1740096653026,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.026",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857197,1740096653036,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.036",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857198,1740096653045,"fUST",-528.95,0.00014602,2,"2025-02-21T00:10:53.045",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857199,1740096653055,"fUST",-151.0,0.00014602,2,"2025-02-21T00:10:53.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857200,1740096653064,"fUST",-7729.28,0.00014602,2,"2025-02-21T00:10:53.064",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857201,1740096653074,"fUST",-3094.13,0.00014602,2,"2025-02-21T00:10:53.074",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857202,1740096653083,"fUST",-1136.15,0.00014602,2,"2025-02-21T00:10:53.083",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857203,1740096653093,"fUST",-1486.57,0.00014602,2,"2025-02-21T00:10:53.093",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857204,1740096653103,"fUST",-600.33,0.00014602,2,"2025-02-21T00:10:53.103",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857205,1740096653114,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857206,1740096653124,"fUST",-37996.16,0.00014602,2,"2025-02-21T00:10:53.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857207,1740096653133,"fUST",-3464.25,0.00014602,2,"2025-02-21T00:10:53.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857208,1740096653143,"fUST",-1175.47,0.00014602,2,"2025-02-21T00:10:53.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857209,1740096653152,"fUST",-13639.53,0.00014602,2,"2025-02-21T00:10:53.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857210,1740096653161,"fUST",-151.0,0.00014602,2,"2025-02-21T00:10:53.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857211,1740096653171,"fUST",-1634.77,0.00014602,2,"2025-02-21T00:10:53.171",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857212,1740096653180,"fUST",-502.91,0.00014602,2,"2025-02-21T00:10:53.180",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857213,1740096653190,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.190",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857214,1740096653199,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.199",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857215,1740096653209,"fUST",-790.91,0.00014602,2,"2025-02-21T00:10:53.209",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857216,1740096653218,"fUST",-1221.06,0.00014602,2,"2025-02-21T00:10:53.218",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857217,1740096653227,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.227",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857218,1740096653236,"fUST",-1344.49,0.00014602,2,"2025-02-21T00:10:53.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857219,1740096653246,"fUST",-622.0,0.00014602,2,"2025-02-21T00:10:53.246",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857220,1740096653256,"fUST",-2602.3,0.00014602,2,"2025-02-21T00:10:53.256",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857221,1740096653265,"fUST",-909.59,0.00014602,2,"2025-02-21T00:10:53.265",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857222,1740096653275,"fUST",-1558.66,0.00014602,2,"2025-02-21T00:10:53.275",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857223,1740096653284,"fUST",-596.11567574,0.00014602,2,"2025-02-21T00:10:53.284",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857224,1740096653294,"fUST",-3345.4,0.00014602,2,"2025-02-21T00:10:53.294",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857225,1740096653303,"fUST",-3522.52,0.00014602,2,"2025-02-21T00:10:53.303",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857226,1740096653313,"fUST",-6601.19,0.00014602,2,"2025-02-21T00:10:53.313",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857227,1740096653322,"fUST",-554.07,0.00014602,2,"2025-02-21T00:10:53.322",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857228,1740096653332,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.332",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857229,1740096653341,"fUST",-682.12,0.00014602,2,"2025-02-21T00:10:53.341",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857230,1740096653351,"fUST",-192.8,0.00014602,2,"2025-02-21T00:10:53.351",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857231,1740096653361,"fUST",-3591.47,0.00014602,2,"2025-02-21T00:10:53.361",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857232,1740096653370,"fUST",-192.8,0.00014602,2,"2025-02-21T00:10:53.370",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857233,1740096653380,"fUST",-584.09,0.00014602,2,"2025-02-21T00:10:53.380",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857234,1740096653390,"fUST",-657.23,0.00014602,2,"2025-02-21T00:10:53.390",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857235,1740096653399,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857236,1740096653408,"fUST",-1996.0,0.00014602,2,"2025-02-21T00:10:53.408",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857237,1740096653418,"fUST",-855.35,0.00014602,2,"2025-02-21T00:10:53.418",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857238,1740096653427,"fUST",-1243.14,0.00014602,2,"2025-02-21T00:10:53.427",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857239,1740096653436,"fUST",-151.0,0.00014602,2,"2025-02-21T00:10:53.436",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857240,1740096653445,"fUST",-2053.02,0.00014602,2,"2025-02-21T00:10:53.445",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857241,1740096653455,"fUST",-2400.28,0.00014602,2,"2025-02-21T00:10:53.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857242,1740096653469,"fUST",-1084.12,0.00014602,2,"2025-02-21T00:10:53.469",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857243,1740096653479,"fUST",-5873.51,0.00014602,2,"2025-02-21T00:10:53.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857244,1740096653489,"fUST",-550.36,0.00014602,2,"2025-02-21T00:10:53.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857245,1740096653498,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.498",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857246,1740096653508,"fUST",-2528.55,0.00014602,2,"2025-02-21T00:10:53.508",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857247,1740096653518,"fUST",-2085.88,0.00014602,2,"2025-02-21T00:10:53.518",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857248,1740096653528,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857249,1740096653539,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857250,1740096653550,"fUST",-567.85,0.00014602,2,"2025-02-21T00:10:53.550",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857251,1740096653559,"fUST",-224.336594,0.00014602,2,"2025-02-21T00:10:53.559",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857252,1740096653568,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857253,1740096653577,"fUST",-224.336594,0.00014602,2,"2025-02-21T00:10:53.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857254,1740096653587,"fUST",-755.6,0.00014602,2,"2025-02-21T00:10:53.587",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857255,1740096653596,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.596",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857256,1740096653608,"fUST",-1871.42,0.00014602,2,"2025-02-21T00:10:53.608",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857257,1740096653617,"fUST",-201.922182,0.00014602,2,"2025-02-21T00:10:53.617",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857258,1740096653627,"fUST",-18104.48,0.00014602,2,"2025-02-21T00:10:53.627",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857259,1740096653637,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.637",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857260,1740096653647,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.647",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857261,1740096653656,"fUST",-500.0,0.00014602,2,"2025-02-21T00:10:53.656",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857262,1740096653665,"fUST",-605.42324317,0.0001465,2,"2025-02-21T00:10:53.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857263,1740096653675,"fUST",-500.16756516,0.00014673,2,"2025-02-21T00:10:53.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857264,1740096653684,"fUST",-500.0,0.00014673,2,"2025-02-21T00:10:53.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857265,1740096653694,"fUST",-500.0,0.00014673,2,"2025-02-21T00:10:53.694",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857266,1740096653704,"fUST",-500.0,0.00014673,2,"2025-02-21T00:10:53.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857267,1740096653714,"fUST",-500.0,0.00014673,2,"2025-02-21T00:10:53.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857268,1740096653723,"fUST",-686.6,0.00014684,2,"2025-02-21T00:10:53.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857269,1740096653734,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:53.734",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857270,1740096653744,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:53.744",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857271,1740096653753,"fUST",-501.70011876,0.00014684,2,"2025-02-21T00:10:53.753",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857272,1740096653763,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:53.763",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857273,1740096653772,"fUST",-1606.58,0.00014684,2,"2025-02-21T00:10:53.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857274,1740096653781,"fUST",-246.39127442,0.00014684,2,"2025-02-21T00:10:53.781",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857275,1740096653791,"fUST",-751.56,0.00014684,2,"2025-02-21T00:10:53.791",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857276,1740096653800,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:53.800",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857277,1740096653810,"fUST",-964.76,0.00014684,2,"2025-02-21T00:10:53.810",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857278,1740096653819,"fUST",-589.91,0.00014684,2,"2025-02-21T00:10:53.819",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857279,1740096653829,"fUST",-634.48,0.00014684,2,"2025-02-21T00:10:53.829",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857280,1740096653839,"fUST",-687.91,0.00014684,2,"2025-02-21T00:10:53.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857281,1740096653848,"fUST",-1161.15,0.00014684,2,"2025-02-21T00:10:53.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857282,1740096653858,"fUST",-647.21,0.00014684,2,"2025-02-21T00:10:53.858",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857283,1740096653868,"fUST",-789.92,0.00014684,2,"2025-02-21T00:10:53.868",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857284,1740096653877,"fUST",-1279.72,0.00014684,2,"2025-02-21T00:10:53.877",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857285,1740096653887,"fUST",-638.7,0.00014684,2,"2025-02-21T00:10:53.887",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857286,1740096653897,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:53.897",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857287,1740096653906,"fUST",-658.92,0.00014684,2,"2025-02-21T00:10:53.906",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857288,1740096653916,"fUST",-596.03,0.00014684,2,"2025-02-21T00:10:53.916",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857289,1740096653925,"fUST",-1224.27,0.00014684,2,"2025-02-21T00:10:53.925",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857290,1740096653934,"fUST",-901.49,0.00014684,2,"2025-02-21T00:10:53.934",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857291,1740096653944,"fUST",-558.57,0.00014684,2,"2025-02-21T00:10:53.944",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857292,1740096654029,"fUST",-807.14,0.00014684,2,"2025-02-21T00:10:54.029",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857293,1740096654039,"fUST",-588.3,0.00014684,2,"2025-02-21T00:10:54.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857294,1740096654049,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.049",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857295,1740096654059,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.059",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857296,1740096654069,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.069",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857297,1740096654078,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.078",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857298,1740096654088,"fUST",-2112.09,0.00014684,2,"2025-02-21T00:10:54.088",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857299,1740096654097,"fUST",-2172.75,0.00014684,2,"2025-02-21T00:10:54.097",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857300,1740096654107,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.107",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857301,1740096654117,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857302,1740096654127,"fUST",-528.95,0.00014684,2,"2025-02-21T00:10:54.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857303,1740096654137,"fUST",-7729.28,0.00014684,2,"2025-02-21T00:10:54.137",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857304,1740096654146,"fUST",-3094.13,0.00014684,2,"2025-02-21T00:10:54.146",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857305,1740096654155,"fUST",-1136.15,0.00014684,2,"2025-02-21T00:10:54.155",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857306,1740096654165,"fUST",-1486.57,0.00014684,2,"2025-02-21T00:10:54.165",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857307,1740096654175,"fUST",-600.33,0.00014684,2,"2025-02-21T00:10:54.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857308,1740096654186,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.186",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857309,1740096654197,"fUST",-37996.16,0.00014684,2,"2025-02-21T00:10:54.197",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857310,1740096654206,"fUST",-3464.25,0.00014684,2,"2025-02-21T00:10:54.206",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857311,1740096654216,"fUST",-1175.47,0.00014684,2,"2025-02-21T00:10:54.216",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857312,1740096654226,"fUST",-13639.53,0.00014684,2,"2025-02-21T00:10:54.226",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857313,1740096654236,"fUST",-1634.77,0.00014684,2,"2025-02-21T00:10:54.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857314,1740096654246,"fUST",-502.91,0.00014684,2,"2025-02-21T00:10:54.246",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857315,1740096654256,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.256",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857316,1740096654266,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.266",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857317,1740096654276,"fUST",-790.91,0.00014684,2,"2025-02-21T00:10:54.276",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857318,1740096654287,"fUST",-1221.06,0.00014684,2,"2025-02-21T00:10:54.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857319,1740096654296,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.296",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857320,1740096654306,"fUST",-1344.49,0.00014684,2,"2025-02-21T00:10:54.306",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857321,1740096654316,"fUST",-622.0,0.00014684,2,"2025-02-21T00:10:54.316",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857322,1740096654325,"fUST",-2602.3,0.00014684,2,"2025-02-21T00:10:54.325",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857323,1740096654335,"fUST",-909.59,0.00014684,2,"2025-02-21T00:10:54.335",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857324,1740096654345,"fUST",-1558.66,0.00014684,2,"2025-02-21T00:10:54.345",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857325,1740096654355,"fUST",-3345.4,0.00014684,2,"2025-02-21T00:10:54.355",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857326,1740096654364,"fUST",-3522.52,0.00014684,2,"2025-02-21T00:10:54.364",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857327,1740096654374,"fUST",-6601.19,0.00014684,2,"2025-02-21T00:10:54.374",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857328,1740096654383,"fUST",-554.07,0.00014684,2,"2025-02-21T00:10:54.383",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857329,1740096654393,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.393",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857330,1740096654402,"fUST",-682.12,0.00014684,2,"2025-02-21T00:10:54.402",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857331,1740096654411,"fUST",-3591.47,0.00014684,2,"2025-02-21T00:10:54.411",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857332,1740096654421,"fUST",-584.09,0.00014684,2,"2025-02-21T00:10:54.421",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857333,1740096654431,"fUST",-657.23,0.00014684,2,"2025-02-21T00:10:54.431",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857334,1740096654441,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.441",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857335,1740096654451,"fUST",-1996.0,0.00014684,2,"2025-02-21T00:10:54.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857336,1740096654464,"fUST",-855.35,0.00014684,2,"2025-02-21T00:10:54.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857337,1740096654474,"fUST",-1243.14,0.00014684,2,"2025-02-21T00:10:54.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857338,1740096654484,"fUST",-2053.02,0.00014684,2,"2025-02-21T00:10:54.484",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857339,1740096654493,"fUST",-2400.28,0.00014684,2,"2025-02-21T00:10:54.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857340,1740096654504,"fUST",-1084.12,0.00014684,2,"2025-02-21T00:10:54.504",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857341,1740096654516,"fUST",-5873.51,0.00014684,2,"2025-02-21T00:10:54.516",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857342,1740096654525,"fUST",-550.36,0.00014684,2,"2025-02-21T00:10:54.525",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857343,1740096654535,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.535",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857344,1740096654546,"fUST",-2528.55,0.00014684,2,"2025-02-21T00:10:54.546",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857345,1740096654556,"fUST",-2085.88,0.00014684,2,"2025-02-21T00:10:54.556",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857346,1740096654567,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.567",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857347,1740096654577,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857348,1740096654587,"fUST",-567.85,0.00014684,2,"2025-02-21T00:10:54.587",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857349,1740096654597,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.597",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857350,1740096654610,"fUST",-755.6,0.00014684,2,"2025-02-21T00:10:54.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857351,1740096654620,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857352,1740096654631,"fUST",-1871.42,0.00014684,2,"2025-02-21T00:10:54.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857353,1740096654640,"fUST",-18104.48,0.00014684,2,"2025-02-21T00:10:54.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857354,1740096654650,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.650",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857355,1740096654659,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857356,1740096654670,"fUST",-500.0,0.00014684,2,"2025-02-21T00:10:54.670",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857357,1740096654679,"fUST",-653.7503432,0.00014699,2,"2025-02-21T00:10:54.679",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857358,1740096654689,"fUST",-11866.1117743,0.00014713,2,"2025-02-21T00:10:54.689",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857359,1740096654698,"fUST",-621.70952141,0.00014721,2,"2025-02-21T00:10:54.698",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857360,1740096654707,"fUST",-500.0,0.00014721,2,"2025-02-21T00:10:54.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857361,1740096654717,"fUST",-500.0,0.00014721,2,"2025-02-21T00:10:54.717",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857362,1740096654727,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:54.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857363,1740096654736,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:54.736",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857364,1740096654746,"fUST",-587.96596498,0.00014721,2,"2025-02-21T00:10:54.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857365,1740096654755,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:54.755",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857366,1740096654765,"fUST",-500.0,0.00014721,2,"2025-02-21T00:10:54.765",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857367,1740096654785,"fUST",-500.0,0.00014721,2,"2025-02-21T00:10:54.785",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857368,1740096654802,"fUST",-745.26854505,0.00014721,2,"2025-02-21T00:10:54.802",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857369,1740096655336,"fUST",-683.59186539,0.00013863,2,"2025-02-21T00:10:55.336",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857370,1740096655348,"fUST",-218.38813461,0.00013863,2,"2025-02-21T00:10:55.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857371,1740096655359,"fUST",-901.98,0.00013945,2,"2025-02-21T00:10:55.359",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857372,1740096655369,"fUST",-901.98,0.00014027,2,"2025-02-21T00:10:55.369",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857373,1740096655379,"fUST",-901.98,0.00014109,2,"2025-02-21T00:10:55.379",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857374,1740096655389,"fUST",-901.98,0.00014191,2,"2025-02-21T00:10:55.389",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857375,1740096655399,"fUST",-901.98,0.00014273,2,"2025-02-21T00:10:55.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857376,1740096655408,"fUST",-901.98,0.00014356,2,"2025-02-21T00:10:55.408",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857377,1740096655418,"fUST",-901.98,0.00014438,2,"2025-02-21T00:10:55.418",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857378,1740096655428,"fUST",-151.0,0.00014602,2,"2025-02-21T00:10:55.428",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857379,1740096655437,"fUST",-254.73145495,0.00014721,2,"2025-02-21T00:10:55.437",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857380,1740096655447,"fUST",-508.60259608,0.00014721,2,"2025-02-21T00:10:55.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857381,1740096655459,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:55.459",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857382,1740096655471,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:55.471",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857383,1740096655481,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:55.481",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857384,1740096655492,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:55.492",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857385,1740096655503,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:55.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857386,1740096655513,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:55.513",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857387,1740096655523,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:10:55.523",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857388,1740096655533,"fUST",-686.6,0.00014767,2,"2025-02-21T00:10:55.533",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857389,1740096655763,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:55.763",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857390,1740096655777,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:55.777",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857391,1740096655787,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:55.787",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857392,1740096655797,"fUST",-1606.58,0.00014767,2,"2025-02-21T00:10:55.797",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857393,1740096655807,"fUST",-2500.0,0.00014767,2,"2025-02-21T00:10:55.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857394,1740096655816,"fUST",-751.56,0.00014767,2,"2025-02-21T00:10:55.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857395,1740096655826,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:55.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857396,1740096655836,"fUST",-964.76,0.00014767,2,"2025-02-21T00:10:55.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857397,1740096655846,"fUST",-589.91,0.00014767,2,"2025-02-21T00:10:55.846",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857398,1740096655856,"fUST",-634.48,0.00014767,2,"2025-02-21T00:10:55.856",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857399,1740096655866,"fUST",-687.91,0.00014767,2,"2025-02-21T00:10:55.866",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857400,1740096655875,"fUST",-1161.15,0.00014767,2,"2025-02-21T00:10:55.875",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857401,1740096655885,"fUST",-647.21,0.00014767,2,"2025-02-21T00:10:55.885",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857402,1740096655896,"fUST",-789.92,0.00014767,2,"2025-02-21T00:10:55.896",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857403,1740096655906,"fUST",-1279.72,0.00014767,2,"2025-02-21T00:10:55.906",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857404,1740096655916,"fUST",-638.7,0.00014767,2,"2025-02-21T00:10:55.916",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857405,1740096655925,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:55.925",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857406,1740096655935,"fUST",-658.92,0.00014767,2,"2025-02-21T00:10:55.935",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857407,1740096655945,"fUST",-596.03,0.00014767,2,"2025-02-21T00:10:55.945",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857408,1740096655955,"fUST",-1224.27,0.00014767,2,"2025-02-21T00:10:55.955",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857409,1740096655964,"fUST",-901.49,0.00014767,2,"2025-02-21T00:10:55.964",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857410,1740096655974,"fUST",-558.57,0.00014767,2,"2025-02-21T00:10:55.974",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857411,1740096655983,"fUST",-807.14,0.00014767,2,"2025-02-21T00:10:55.983",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857412,1740096655993,"fUST",-588.3,0.00014767,2,"2025-02-21T00:10:55.993",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857413,1740096656003,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857414,1740096656012,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.012",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857415,1740096656022,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.022",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857416,1740096656033,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.033",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857417,1740096656044,"fUST",-2172.75,0.00014767,2,"2025-02-21T00:10:56.044",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857418,1740096656056,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.056",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857419,1740096656066,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.066",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857420,1740096656076,"fUST",-528.95,0.00014767,2,"2025-02-21T00:10:56.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857421,1740096656086,"fUST",-151.0,0.00014767,2,"2025-02-21T00:10:56.086",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857422,1740096656097,"fUST",-7729.28,0.00014767,2,"2025-02-21T00:10:56.097",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857423,1740096656108,"fUST",-3094.13,0.00014767,2,"2025-02-21T00:10:56.108",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857424,1740096656118,"fUST",-1136.15,0.00014767,2,"2025-02-21T00:10:56.118",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857425,1740096656128,"fUST",-1486.57,0.00014767,2,"2025-02-21T00:10:56.128",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857426,1740096656138,"fUST",-600.33,0.00014767,2,"2025-02-21T00:10:56.138",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857427,1740096656149,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857428,1740096656159,"fUST",-37996.16,0.00014767,2,"2025-02-21T00:10:56.159",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857429,1740096656169,"fUST",-3464.25,0.00014767,2,"2025-02-21T00:10:56.169",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857430,1740096656179,"fUST",-1175.47,0.00014767,2,"2025-02-21T00:10:56.179",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857431,1740096656189,"fUST",-13639.53,0.00014767,2,"2025-02-21T00:10:56.189",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857432,1740096656199,"fUST",-156.548172,0.00014767,2,"2025-02-21T00:10:56.199",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857433,1740096656209,"fUST",-1634.77,0.00014767,2,"2025-02-21T00:10:56.209",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857434,1740096656219,"fUST",-502.91,0.00014767,2,"2025-02-21T00:10:56.219",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857435,1740096656229,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.229",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857436,1740096656240,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.240",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857437,1740096656250,"fUST",-790.91,0.00014767,2,"2025-02-21T00:10:56.250",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857438,1740096656261,"fUST",-1622.86495749,0.00014767,2,"2025-02-21T00:10:56.261",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857439,1740096656271,"fUST",-1221.06,0.00014767,2,"2025-02-21T00:10:56.271",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857440,1740096656281,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.281",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857441,1740096656290,"fUST",-1344.49,0.00014767,2,"2025-02-21T00:10:56.290",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857442,1740096656300,"fUST",-622.0,0.00014767,2,"2025-02-21T00:10:56.300",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857443,1740096656310,"fUST",-2602.3,0.00014767,2,"2025-02-21T00:10:56.310",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857444,1740096656320,"fUST",-909.59,0.00014767,2,"2025-02-21T00:10:56.320",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857445,1740096656330,"fUST",-1558.66,0.00014767,2,"2025-02-21T00:10:56.330",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857446,1740096656339,"fUST",-3345.4,0.00014767,2,"2025-02-21T00:10:56.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857447,1740096656350,"fUST",-3522.52,0.00014767,2,"2025-02-21T00:10:56.350",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857448,1740096656360,"fUST",-6601.19,0.00014767,2,"2025-02-21T00:10:56.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857449,1740096656371,"fUST",-554.07,0.00014767,2,"2025-02-21T00:10:56.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857450,1740096656382,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.382",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857451,1740096656392,"fUST",-682.12,0.00014767,2,"2025-02-21T00:10:56.392",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857452,1740096656402,"fUST",-192.8,0.00014767,2,"2025-02-21T00:10:56.402",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857453,1740096656412,"fUST",-3591.47,0.00014767,2,"2025-02-21T00:10:56.412",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857454,1740096656422,"fUST",-192.8,0.00014767,2,"2025-02-21T00:10:56.422",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857455,1740096656432,"fUST",-584.09,0.00014767,2,"2025-02-21T00:10:56.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857456,1740096656442,"fUST",-657.23,0.00014767,2,"2025-02-21T00:10:56.442",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857457,1740096656452,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857458,1740096656466,"fUST",-1996.0,0.00014767,2,"2025-02-21T00:10:56.466",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857459,1740096656476,"fUST",-855.35,0.00014767,2,"2025-02-21T00:10:56.476",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857460,1740096656486,"fUST",-1243.14,0.00014767,2,"2025-02-21T00:10:56.486",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857461,1740096656496,"fUST",-2053.02,0.00014767,2,"2025-02-21T00:10:56.496",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857462,1740096656507,"fUST",-2400.28,0.00014767,2,"2025-02-21T00:10:56.507",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857463,1740096656516,"fUST",-1084.12,0.00014767,2,"2025-02-21T00:10:56.516",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857464,1740096656526,"fUST",-5873.51,0.00014767,2,"2025-02-21T00:10:56.526",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857465,1740096656535,"fUST",-550.36,0.00014767,2,"2025-02-21T00:10:56.535",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857466,1740096656546,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.546",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857467,1740096656555,"fUST",-2528.55,0.00014767,2,"2025-02-21T00:10:56.555",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857468,1740096656565,"fUST",-2085.88,0.00014767,2,"2025-02-21T00:10:56.565",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857469,1740096656575,"fUST",-480.69922957,0.00014767,2,"2025-02-21T00:10:56.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857470,1740096656584,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857471,1740096656594,"fUST",-567.85,0.00014767,2,"2025-02-21T00:10:56.594",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857472,1740096656606,"fUST",-755.6,0.00014767,2,"2025-02-21T00:10:56.606",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857473,1740096656616,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.616",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857474,1740096656625,"fUST",-1871.42,0.00014767,2,"2025-02-21T00:10:56.625",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857475,1740096656635,"fUST",-18104.48,0.00014767,2,"2025-02-21T00:10:56.635",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857476,1740096656645,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.645",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857477,1740096656654,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.654",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857478,1740096656664,"fUST",-500.0,0.00014767,2,"2025-02-21T00:10:56.664",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857479,1740096656673,"fUST",-151.0,0.00014767,2,"2025-02-21T00:10:56.673",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857480,1740096656683,"fUST",-465.10366637,0.00014782,2,"2025-02-21T00:10:56.683",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857481,1740096656693,"fUST",-150.0,0.00014788,2,"2025-02-21T00:10:56.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857482,1740096656703,"fUST",-212.007,0.00014788,2,"2025-02-21T00:10:56.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857483,1740096656713,"fUST",-279.632,0.00014796,2,"2025-02-21T00:10:56.713",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857484,1740096656722,"fUST",-189.0,0.000148,2,"2025-02-21T00:10:56.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857485,1740096656732,"fUST",-1728.89874019,0.00014804,2,"2025-02-21T00:10:56.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857486,1740096656742,"fUST",-150.0,0.00014811,2,"2025-02-21T00:10:56.742",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857487,1740096656752,"fUST",-1969.0,0.00014811,2,"2025-02-21T00:10:56.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857488,1740096656762,"fUST",-538.0,0.00014811,2,"2025-02-21T00:10:56.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857489,1740096656772,"fUST",-2287.0,0.00014811,2,"2025-02-21T00:10:56.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857490,1740096656782,"fUST",-1020.454338,0.00014826,2,"2025-02-21T00:10:56.782",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857491,1740096656792,"fUST",-686.6,0.00014849,2,"2025-02-21T00:10:56.792",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857492,1740096656801,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:56.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857493,1740096656811,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:56.811",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857494,1740096656821,"fUST",-151.0,0.00014849,2,"2025-02-21T00:10:56.821",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857495,1740096656831,"fUST",-158.866005,0.00014849,2,"2025-02-21T00:10:56.831",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857496,1740096656840,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:56.840",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857497,1740096656849,"fUST",-1606.58,0.00014849,2,"2025-02-21T00:10:56.849",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857498,1740096656859,"fUST",-751.56,0.00014849,2,"2025-02-21T00:10:56.859",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857499,1740096656868,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:56.868",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857500,1740096656878,"fUST",-964.76,0.00014849,2,"2025-02-21T00:10:56.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857501,1740096656887,"fUST",-589.91,0.00014849,2,"2025-02-21T00:10:56.887",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857502,1740096656897,"fUST",-634.48,0.00014849,2,"2025-02-21T00:10:56.897",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857503,1740096656907,"fUST",-687.91,0.00014849,2,"2025-02-21T00:10:56.907",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857504,1740096656917,"fUST",-1161.15,0.00014849,2,"2025-02-21T00:10:56.917",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857505,1740096656926,"fUST",-647.21,0.00014849,2,"2025-02-21T00:10:56.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857506,1740096656936,"fUST",-789.92,0.00014849,2,"2025-02-21T00:10:56.936",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857507,1740096656945,"fUST",-1279.72,0.00014849,2,"2025-02-21T00:10:56.945",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857508,1740096656955,"fUST",-638.7,0.00014849,2,"2025-02-21T00:10:56.955",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857509,1740096656964,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:56.964",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857510,1740096656974,"fUST",-658.92,0.00014849,2,"2025-02-21T00:10:56.974",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857511,1740096656983,"fUST",-596.03,0.00014849,2,"2025-02-21T00:10:56.983",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857512,1740096656993,"fUST",-1224.27,0.00014849,2,"2025-02-21T00:10:56.993",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857513,1740096657002,"fUST",-901.49,0.00014849,2,"2025-02-21T00:10:57.002",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857514,1740096657011,"fUST",-558.57,0.00014849,2,"2025-02-21T00:10:57.011",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857515,1740096657022,"fUST",-807.14,0.00014849,2,"2025-02-21T00:10:57.022",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857516,1740096657031,"fUST",-588.3,0.00014849,2,"2025-02-21T00:10:57.031",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857517,1740096657041,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.041",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857518,1740096657050,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.050",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857519,1740096657060,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.060",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857520,1740096657069,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.069",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857521,1740096657079,"fUST",-2172.75,0.00014849,2,"2025-02-21T00:10:57.079",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857522,1740096657090,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.090",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857523,1740096657099,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.099",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857524,1740096657108,"fUST",-528.95,0.00014849,2,"2025-02-21T00:10:57.108",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857525,1740096657119,"fUST",-7729.28,0.00014849,2,"2025-02-21T00:10:57.119",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857526,1740096657128,"fUST",-3094.13,0.00014849,2,"2025-02-21T00:10:57.128",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857527,1740096657138,"fUST",-1136.15,0.00014849,2,"2025-02-21T00:10:57.138",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857528,1740096657148,"fUST",-1486.57,0.00014849,2,"2025-02-21T00:10:57.148",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857529,1740096657158,"fUST",-600.33,0.00014849,2,"2025-02-21T00:10:57.158",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857530,1740096657167,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.167",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857531,1740096657177,"fUST",-37996.16,0.00014849,2,"2025-02-21T00:10:57.177",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857532,1740096657187,"fUST",-3464.25,0.00014849,2,"2025-02-21T00:10:57.187",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857533,1740096657197,"fUST",-1175.47,0.00014849,2,"2025-02-21T00:10:57.197",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857534,1740096657207,"fUST",-13639.53,0.00014849,2,"2025-02-21T00:10:57.207",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857535,1740096657217,"fUST",-1634.77,0.00014849,2,"2025-02-21T00:10:57.217",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857536,1740096657226,"fUST",-502.91,0.00014849,2,"2025-02-21T00:10:57.226",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857537,1740096657236,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857538,1740096657247,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.247",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857539,1740096657257,"fUST",-790.91,0.00014849,2,"2025-02-21T00:10:57.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857540,1740096657267,"fUST",-1221.06,0.00014849,2,"2025-02-21T00:10:57.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857541,1740096657276,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.276",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857542,1740096657285,"fUST",-1344.49,0.00014849,2,"2025-02-21T00:10:57.285",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857543,1740096657295,"fUST",-622.0,0.00014849,2,"2025-02-21T00:10:57.295",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857544,1740096657304,"fUST",-2602.3,0.00014849,2,"2025-02-21T00:10:57.304",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857545,1740096657314,"fUST",-909.59,0.00014849,2,"2025-02-21T00:10:57.314",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857546,1740096657323,"fUST",-1558.66,0.00014849,2,"2025-02-21T00:10:57.323",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857547,1740096657332,"fUST",-3345.4,0.00014849,2,"2025-02-21T00:10:57.332",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857548,1740096657341,"fUST",-3522.52,0.00014849,2,"2025-02-21T00:10:57.341",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857549,1740096657351,"fUST",-6601.19,0.00014849,2,"2025-02-21T00:10:57.351",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857550,1740096657360,"fUST",-554.07,0.00014849,2,"2025-02-21T00:10:57.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857551,1740096657372,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.372",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857552,1740096657381,"fUST",-682.12,0.00014849,2,"2025-02-21T00:10:57.381",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857553,1740096657391,"fUST",-3591.47,0.00014849,2,"2025-02-21T00:10:57.391",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857554,1740096657400,"fUST",-584.09,0.00014849,2,"2025-02-21T00:10:57.400",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857555,1740096657410,"fUST",-657.23,0.00014849,2,"2025-02-21T00:10:57.410",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857556,1740096657420,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.420",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857557,1740096657429,"fUST",-1996.0,0.00014849,2,"2025-02-21T00:10:57.429",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857558,1740096657439,"fUST",-855.35,0.00014849,2,"2025-02-21T00:10:57.439",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857559,1740096657448,"fUST",-1243.14,0.00014849,2,"2025-02-21T00:10:57.448",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857560,1740096657458,"fUST",-151.0,0.00014849,2,"2025-02-21T00:10:57.458",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857561,1740096657471,"fUST",-2053.02,0.00014849,2,"2025-02-21T00:10:57.471",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857562,1740096657480,"fUST",-2400.28,0.00014849,2,"2025-02-21T00:10:57.480",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857563,1740096657490,"fUST",-1084.12,0.00014849,2,"2025-02-21T00:10:57.490",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857564,1740096657499,"fUST",-5873.51,0.00014849,2,"2025-02-21T00:10:57.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857565,1740096657510,"fUST",-550.36,0.00014849,2,"2025-02-21T00:10:57.510",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857566,1740096657519,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.519",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857567,1740096657528,"fUST",-2528.55,0.00014849,2,"2025-02-21T00:10:57.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857568,1740096657538,"fUST",-2085.88,0.00014849,2,"2025-02-21T00:10:57.538",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857569,1740096657547,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857570,1740096657557,"fUST",-567.85,0.00014849,2,"2025-02-21T00:10:57.557",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857571,1740096657567,"fUST",-224.336594,0.00014849,2,"2025-02-21T00:10:57.567",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857572,1740096657577,"fUST",-224.336594,0.00014849,2,"2025-02-21T00:10:57.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857573,1740096657586,"fUST",-755.6,0.00014849,2,"2025-02-21T00:10:57.586",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857574,1740096657596,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.596",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857575,1740096657608,"fUST",-1871.42,0.00014849,2,"2025-02-21T00:10:57.608",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857576,1740096657618,"fUST",-18104.48,0.00014849,2,"2025-02-21T00:10:57.618",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857577,1740096657628,"fUST",-500.0,0.00014849,2,"2025-02-21T00:10:57.628",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857578,1740096657637,"fUST",-213.81193211,0.00014849,2,"2025-02-21T00:10:57.637",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857579,1740096657646,"fUST",-367.14606317,0.00014849,2,"2025-02-21T00:10:57.646",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857580,1740096657656,"fUST",-22624.05414412,0.0001485,2,"2025-02-21T00:10:57.656",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857581,1740096657665,"fUST",-70237.94040842,0.000149,5,"2025-02-21T00:10:57.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857582,1740096657674,"fUST",-150.0,0.000149,2,"2025-02-21T00:10:57.674",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857583,1740096657683,"fUST",-3000.0,0.000149,30,"2025-02-21T00:10:57.683",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857584,1740096657693,"fUST",-151.0,0.000149,2,"2025-02-21T00:10:57.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857585,1740096657702,"fUST",-151.0,0.000149,2,"2025-02-21T00:10:57.702",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857586,1740096657711,"fUST",-151.0,0.000149,2,"2025-02-21T00:10:57.711",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857587,1740096657720,"fUST",-622.0,0.000149,2,"2025-02-21T00:10:57.720",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857588,1740096657729,"fUST",-355344.94261038,0.000149,2,"2025-02-21T00:10:57.729",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857609,1740097574009,"fUST",283.672371,9.041e-05,2,"2025-02-21T00:26:14.009",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857615,1740097709394,"fUST",64241.7629187,0.00019,120,"2025-02-21T00:28:29.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857616,1740097715248,"fUST",1064.15054927,0.00018083,90,"2025-02-21T00:28:35.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857617,1740097723997,"fUST",200.0,0.00019,120,"2025-02-21T00:28:43.997",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857644,1740097832677,"fUST",-250.0,0.00012719,2,"2025-02-21T00:30:32.677",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857645,1740097832688,"fUST",-166.0,0.00012719,2,"2025-02-21T00:30:32.688",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857646,1740097832697,"fUST",-362.2207672,0.00012719,2,"2025-02-21T00:30:32.697",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857647,1740097832707,"fUST",-300.0,0.00012999,2,"2025-02-21T00:30:32.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857648,1740097832716,"fUST",-170.09655439,0.00012999,2,"2025-02-21T00:30:32.716",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857649,1740097832725,"fUST",-60951.1969299,0.00013,2,"2025-02-21T00:30:32.725",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857650,1740097832756,"fUST",-6669.96079391,0.00013,2,"2025-02-21T00:30:32.756",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857651,1740097832767,"fUST",-59049.6,0.00013,2,"2025-02-21T00:30:32.767",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857660,1740097838436,"fUST",-868.73537341,0.00013,2,"2025-02-21T00:30:38.436",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857661,1740097838449,"fUST",-891.85929846,0.00013,2,"2025-02-21T00:30:38.449",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857662,1740097838461,"fUST",-17670.40216156,0.00013,2,"2025-02-21T00:30:38.461",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857663,1740097838471,"fUST",-167.90509643,0.00013182,2,"2025-02-21T00:30:38.471",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857664,1740097838481,"fUST",-1106.49404273,0.00013282,2,"2025-02-21T00:30:38.481",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857665,1740097838490,"fUST",-287.6484584,0.00013597,2,"2025-02-21T00:30:38.490",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857666,1740097838499,"fUST",-500.0,0.00013673,2,"2025-02-21T00:30:38.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857667,1740097838508,"fUST",-151.0,0.0001369,2,"2025-02-21T00:30:38.508",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857668,1740097838518,"fUST",-402.44209351,0.00013698,2,"2025-02-21T00:30:38.518",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857669,1740097838527,"fUST",-501.17405465,0.00013698,2,"2025-02-21T00:30:38.527",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857670,1740097838536,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.536",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857671,1740097838545,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.545",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857672,1740097838554,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857673,1740097838563,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.563",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857674,1740097838574,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.574",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857675,1740097838583,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857676,1740097838593,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857677,1740097838602,"fUST",-512.02,0.00013698,2,"2025-02-21T00:30:38.602",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857678,1740097838611,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857679,1740097838620,"fUST",-266.1518056,0.00013698,2,"2025-02-21T00:30:38.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857680,1740097838630,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857681,1740097838639,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.639",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857682,1740097838647,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.647",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857683,1740097838656,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.656",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857684,1740097838666,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.666",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857685,1740097838675,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857686,1740097838685,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857687,1740097838694,"fUST",-720.25,0.00013698,2,"2025-02-21T00:30:38.694",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857688,1740097838704,"fUST",-924.56,0.00013698,2,"2025-02-21T00:30:38.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857689,1740097838715,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.715",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857690,1740097838724,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.724",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857691,1740097838734,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.734",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857692,1740097838744,"fUST",-608.05,0.00013698,2,"2025-02-21T00:30:38.744",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857693,1740097838754,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.754",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857694,1740097838764,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.764",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857695,1740097838774,"fUST",-659.25,0.00013698,2,"2025-02-21T00:30:38.774",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857696,1740097838784,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.784",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857697,1740097838793,"fUST",-1112.77,0.00013698,2,"2025-02-21T00:30:38.793",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857698,1740097838803,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.803",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857699,1740097838813,"fUST",-620.25,0.00013698,2,"2025-02-21T00:30:38.813",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857700,1740097838822,"fUST",-575.32,0.00013698,2,"2025-02-21T00:30:38.822",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857701,1740097838835,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857702,1740097838844,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.844",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857703,1740097838854,"fUST",-1226.4,0.00013698,2,"2025-02-21T00:30:38.854",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857704,1740097838863,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.863",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857705,1740097838872,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.872",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857706,1740097838881,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857707,1740097838891,"fUST",-631.47,0.00013698,2,"2025-02-21T00:30:38.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857708,1740097838901,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857709,1740097838912,"fUST",-616.91,0.00013698,2,"2025-02-21T00:30:38.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857710,1740097838921,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.921",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857711,1740097838931,"fUST",-757.01,0.00013698,2,"2025-02-21T00:30:38.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857712,1740097838941,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.941",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857713,1740097838951,"fUST",-612.09,0.00013698,2,"2025-02-21T00:30:38.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857714,1740097838961,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.961",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857715,1740097838971,"fUST",-1173.26,0.00013698,2,"2025-02-21T00:30:38.971",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857716,1740097838980,"fUST",-640.79313422,0.00013698,2,"2025-02-21T00:30:38.980",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857717,1740097838990,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:38.990",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857718,1740097839000,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.000",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857719,1740097839013,"fUST",-571.2,0.00013698,2,"2025-02-21T00:30:39.013",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857720,1740097839023,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857721,1740097839032,"fUST",-863.93,0.00013698,2,"2025-02-21T00:30:39.032",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857722,1740097839178,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.178",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857723,1740097839189,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.189",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857724,1740097839200,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.200",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857725,1740097839210,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.210",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857726,1740097839219,"fUST",-773.51,0.00013698,2,"2025-02-21T00:30:39.219",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857727,1740097839228,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.228",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857728,1740097839238,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.238",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857729,1740097839248,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857730,1740097839258,"fUST",-563.79,0.00013698,2,"2025-02-21T00:30:39.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857731,1740097839267,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857732,1740097839277,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.277",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857733,1740097839287,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857734,1740097839297,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.297",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857735,1740097839307,"fUST",-870.26,0.00013698,2,"2025-02-21T00:30:39.307",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857736,1740097839317,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.317",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857737,1740097839326,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.326",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857738,1740097839337,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.337",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857739,1740097839346,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.346",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857740,1740097839355,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.355",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857741,1740097839365,"fUST",-1000.0,0.00013698,2,"2025-02-21T00:30:39.365",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857742,1740097839376,"fUST",-2965.2,0.00013698,2,"2025-02-21T00:30:39.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857743,1740097839386,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.386",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857744,1740097839396,"fUST",-7407.22,0.00013698,2,"2025-02-21T00:30:39.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857745,1740097839406,"fUST",-1424.63,0.00013698,2,"2025-02-21T00:30:39.406",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857746,1740097839416,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.416",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857747,1740097839426,"fUST",-1126.5,0.00013698,2,"2025-02-21T00:30:39.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857748,1740097839435,"fUST",-1088.81,0.00013698,2,"2025-02-21T00:30:39.435",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857749,1740097839445,"fUST",-3319.91,0.00013698,2,"2025-02-21T00:30:39.445",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857750,1740097839455,"fUST",-13071.21,0.00013698,2,"2025-02-21T00:30:39.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857751,1740097839465,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.465",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857752,1740097839475,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.475",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857753,1740097839484,"fUST",-36691.61,0.00013698,2,"2025-02-21T00:30:39.484",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857754,1740097839493,"fUST",-757.95,0.00013698,2,"2025-02-21T00:30:39.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857755,1740097839502,"fUST",-2493.87,0.00013698,2,"2025-02-21T00:30:39.502",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857756,1740097839511,"fUST",-1170.19,0.00013698,2,"2025-02-21T00:30:39.511",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857757,1740097839520,"fUST",-1893.62,0.00013698,2,"2025-02-21T00:30:39.520",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857758,1740097839529,"fUST",-1493.72,0.00013698,2,"2025-02-21T00:30:39.529",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857759,1740097839538,"fUST",-3206.01,0.00013698,2,"2025-02-21T00:30:39.538",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857760,1740097839547,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857761,1740097839556,"fUST",-619.03,0.00013698,2,"2025-02-21T00:30:39.556",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857762,1740097839566,"fUST",-1288.47,0.00013698,2,"2025-02-21T00:30:39.566",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857763,1740097839576,"fUST",-6326.14,0.00013698,2,"2025-02-21T00:30:39.576",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857764,1740097839586,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.586",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857765,1740097839595,"fUST",-1250.47,0.00013698,2,"2025-02-21T00:30:39.595",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857766,1740097839604,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.604",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857767,1740097839613,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857768,1740097839623,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.623",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857769,1740097839631,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857770,1740097839640,"fUST",-530.98,0.00013698,2,"2025-02-21T00:30:39.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857771,1740097839649,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.649",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857772,1740097839657,"fUST",-3591.47,0.00013698,2,"2025-02-21T00:30:39.657",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857773,1740097839666,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.666",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857774,1740097839675,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857775,1740097839685,"fUST",-1996.0,0.00013698,2,"2025-02-21T00:30:39.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857776,1740097839694,"fUST",-3522.52,0.00013698,2,"2025-02-21T00:30:39.694",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857777,1740097839703,"fUST",-584.09,0.00013698,2,"2025-02-21T00:30:39.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857778,1740097839713,"fUST",-1282.81,0.00013698,2,"2025-02-21T00:30:39.713",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857779,1740097839722,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857780,1740097839732,"fUST",-513.0595766,0.00013698,2,"2025-02-21T00:30:39.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857781,1740097839741,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.741",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857782,1740097839751,"fUST",-682.12,0.00013698,2,"2025-02-21T00:30:39.751",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857783,1740097839760,"fUST",-1084.12,0.00013698,2,"2025-02-21T00:30:39.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857784,1740097839770,"fUST",-2053.02,0.00013698,2,"2025-02-21T00:30:39.770",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857785,1740097839779,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.779",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857786,1740097839787,"fUST",-855.35,0.00013698,2,"2025-02-21T00:30:39.787",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857787,1740097839797,"fUST",-657.23,0.00013698,2,"2025-02-21T00:30:39.797",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857788,1740097839805,"fUST",-2085.88,0.00013698,2,"2025-02-21T00:30:39.805",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857789,1740097839815,"fUST",-2400.28,0.00013698,2,"2025-02-21T00:30:39.815",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857790,1740097839824,"fUST",-550.36,0.00013698,2,"2025-02-21T00:30:39.824",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857791,1740097839836,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857792,1740097839845,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.845",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857793,1740097839855,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.855",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857794,1740097839866,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.866",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857795,1740097839875,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.875",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857796,1740097839885,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.885",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857797,1740097839894,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.894",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857798,1740097839903,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.903",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857799,1740097839913,"fUST",-755.6,0.00013698,2,"2025-02-21T00:30:39.913",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857800,1740097839922,"fUST",-501.2785299,0.00013698,2,"2025-02-21T00:30:39.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857801,1740097839931,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857802,1740097839940,"fUST",-2528.55,0.00013698,2,"2025-02-21T00:30:39.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857803,1740097839950,"fUST",-378.3472983,0.00013698,2,"2025-02-21T00:30:39.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857804,1740097839959,"fUST",-5873.51,0.00013698,2,"2025-02-21T00:30:39.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857805,1740097839968,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857806,1740097839977,"fUST",-1871.42,0.00013698,2,"2025-02-21T00:30:39.977",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857807,1740097839986,"fUST",-209.709451,0.00013698,2,"2025-02-21T00:30:39.986",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857808,1740097839994,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:39.994",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857809,1740097840003,"fUST",-542.22037632,0.00013698,2,"2025-02-21T00:30:40.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857810,1740097840012,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.012",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857811,1740097840021,"fUST",-17350.12,0.00013698,2,"2025-02-21T00:30:40.021",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857812,1740097840030,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.030",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857813,1740097840038,"fUST",-873.49,0.00013698,2,"2025-02-21T00:30:40.038",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857814,1740097840047,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.047",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857815,1740097840056,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.056",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857816,1740097840065,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.065",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857817,1740097840075,"fUST",-229.62978985,0.00013698,2,"2025-02-21T00:30:40.075",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857818,1740097840085,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.085",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857819,1740097840094,"fUST",-567.85,0.00013698,2,"2025-02-21T00:30:40.094",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857820,1740097840104,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857821,1740097840114,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857822,1740097840123,"fUST",-2112.09,0.00013698,2,"2025-02-21T00:30:40.123",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857823,1740097840133,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857824,1740097840141,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.141",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857825,1740097840151,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.151",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857826,1740097840160,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.160",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857827,1740097840170,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.170",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857828,1740097840179,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.179",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857829,1740097840189,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.189",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857831,1740097840199,"fUST",-309.86,0.00013698,2,"2025-02-21T00:30:40.199",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857833,1740097840208,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.208",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857835,1740097840218,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.218",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857837,1740097840227,"fUST",-528.95,0.00013698,2,"2025-02-21T00:30:40.227",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857839,1740097840236,"fUST",-2172.75,0.00013698,2,"2025-02-21T00:30:40.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857841,1740097840246,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.246",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857843,1740097840256,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.256",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857845,1740097840269,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.269",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857847,1740097840279,"fUST",-1606.58,0.00013698,2,"2025-02-21T00:30:40.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857849,1740097840290,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.290",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857851,1740097840299,"fUST",-500.0,0.00013698,2,"2025-02-21T00:30:40.299",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857853,1740097840309,"fUST",-163.755283,0.00013699,2,"2025-02-21T00:30:40.309",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857855,1740097840319,"fUST",-164.612171,0.00013699,2,"2025-02-21T00:30:40.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857857,1740097840328,"fUST",-46247.4341032,0.00013699,2,"2025-02-21T00:30:40.328",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857859,1740097840338,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.338",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857861,1740097840348,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857863,1740097840357,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857865,1740097840367,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.367",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857867,1740097840376,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857868,1740097840385,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.385",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857869,1740097840394,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857870,1740097840404,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.404",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857871,1740097840414,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.414",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857873,1740097840423,"fUST",-195.34921582,0.00013699,2,"2025-02-21T00:30:40.423",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857875,1740097840433,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.433",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857877,1740097840443,"fUST",-456.34783748,0.00013699,2,"2025-02-21T00:30:40.443",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857879,1740097840452,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857881,1740097840461,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.461",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857883,1740097840471,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.471",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857885,1740097840480,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.480",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857887,1740097840490,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.490",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857889,1740097840499,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857891,1740097840508,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.508",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857893,1740097840518,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.518",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857895,1740097840528,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857897,1740097840538,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.538",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857899,1740097840547,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857901,1740097840557,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.557",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857903,1740097840566,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.566",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857905,1740097840575,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857906,1740097840585,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.585",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857908,1740097840595,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.595",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857910,1740097840605,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.605",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857912,1740097840614,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.614",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857914,1740097840624,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.624",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857915,1740097840633,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.633",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857917,1740097840643,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.643",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857919,1740097840653,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.653",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857921,1740097840663,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.663",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857923,1740097840672,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857925,1740097840682,"fUST",-500.0,0.00013699,2,"2025-02-21T00:30:40.682",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857927,1740097840691,"fUST",-38637.26736222,0.00013763,2,"2025-02-21T00:30:40.691",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857929,1740097840701,"fUST",-528.70107087,0.00013779,2,"2025-02-21T00:30:40.701",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857931,1740097840710,"fUST",-500.0,0.00013779,2,"2025-02-21T00:30:40.710",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857933,1740097840719,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.719",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857935,1740097840728,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.728",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857937,1740097840736,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.736",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857939,1740097840745,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.745",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857941,1740097840754,"fUST",-512.02,0.0001378,2,"2025-02-21T00:30:40.754",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857942,1740097840763,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.763",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857944,1740097840772,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857947,1740097840781,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.781",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857949,1740097840790,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.790",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857951,1740097840799,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.799",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857953,1740097840809,"fUST",-210.36291005,0.0001378,2,"2025-02-21T00:30:40.809",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857955,1740097840819,"fUST",-720.25,0.0001378,2,"2025-02-21T00:30:40.819",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857957,1740097840829,"fUST",-924.56,0.0001378,2,"2025-02-21T00:30:40.829",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857959,1740097840839,"fUST",-234.67048638,0.0001378,2,"2025-02-21T00:30:40.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857961,1740097840848,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857963,1740097840857,"fUST",-608.05,0.0001378,2,"2025-02-21T00:30:40.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857965,1740097840868,"fUST",-659.25,0.0001378,2,"2025-02-21T00:30:40.868",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857967,1740097840877,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.877",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857969,1740097840886,"fUST",-1112.77,0.0001378,2,"2025-02-21T00:30:40.886",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857971,1740097840895,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.895",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857973,1740097840905,"fUST",-620.25,0.0001378,2,"2025-02-21T00:30:40.905",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857975,1740097840914,"fUST",-575.32,0.0001378,2,"2025-02-21T00:30:40.914",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857977,1740097840924,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.924",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857979,1740097840933,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.933",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857981,1740097840942,"fUST",-1226.4,0.0001378,2,"2025-02-21T00:30:40.942",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857983,1740097840951,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857985,1740097840960,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.960",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857987,1740097840969,"fUST",-631.47,0.0001378,2,"2025-02-21T00:30:40.969",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857989,1740097840978,"fUST",-616.91,0.0001378,2,"2025-02-21T00:30:40.978",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857990,1740097840987,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:40.987",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857993,1740097841000,"fUST",-757.01,0.0001378,2,"2025-02-21T00:30:41.000",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857994,1740097841009,"fUST",-612.09,0.0001378,2,"2025-02-21T00:30:41.009",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857996,1740097841019,"fUST",-1173.26,0.0001378,2,"2025-02-21T00:30:41.019",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353857999,1740097841028,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.028",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858001,1740097841037,"fUST",-316.09434136,0.0001378,2,"2025-02-21T00:30:41.037",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858003,1740097841046,"fUST",-571.2,0.0001378,2,"2025-02-21T00:30:41.046",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858005,1740097841055,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858007,1740097841063,"fUST",-863.93,0.0001378,2,"2025-02-21T00:30:41.063",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858009,1740097841072,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.072",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858011,1740097841083,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.083",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858013,1740097841091,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.091",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858015,1740097841100,"fUST",-773.51,0.0001378,2,"2025-02-21T00:30:41.100",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858017,1740097841108,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.108",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858019,1740097841117,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858021,1740097841125,"fUST",-563.79,0.0001378,2,"2025-02-21T00:30:41.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858023,1740097841134,"fUST",-396.08892718,0.0001378,2,"2025-02-21T00:30:41.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858024,1740097841143,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858026,1740097841152,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858028,1740097841161,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858030,1740097841169,"fUST",-870.26,0.0001378,2,"2025-02-21T00:30:41.169",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858032,1740097841178,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.178",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858034,1740097841187,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.187",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858036,1740097841196,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.196",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858038,1740097841204,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858040,1740097841213,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.213",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858042,1740097841221,"fUST",-1000.0,0.0001378,2,"2025-02-21T00:30:41.221",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858044,1740097841231,"fUST",-2965.2,0.0001378,2,"2025-02-21T00:30:41.231",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858046,1740097841240,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.240",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858048,1740097841249,"fUST",-7407.22,0.0001378,2,"2025-02-21T00:30:41.249",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858050,1740097841258,"fUST",-1424.63,0.0001378,2,"2025-02-21T00:30:41.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858052,1740097841269,"fUST",-1126.5,0.0001378,2,"2025-02-21T00:30:41.269",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858053,1740097841277,"fUST",-1088.81,0.0001378,2,"2025-02-21T00:30:41.277",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858055,1740097841286,"fUST",-3319.91,0.0001378,2,"2025-02-21T00:30:41.286",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858057,1740097841295,"fUST",-13071.21,0.0001378,2,"2025-02-21T00:30:41.295",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858059,1740097841303,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.303",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858061,1740097841311,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.311",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858063,1740097841319,"fUST",-36691.61,0.0001378,2,"2025-02-21T00:30:41.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858065,1740097841328,"fUST",-757.95,0.0001378,2,"2025-02-21T00:30:41.328",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858067,1740097841336,"fUST",-2493.87,0.0001378,2,"2025-02-21T00:30:41.336",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858069,1740097841345,"fUST",-1170.19,0.0001378,2,"2025-02-21T00:30:41.345",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858071,1740097841354,"fUST",-1893.62,0.0001378,2,"2025-02-21T00:30:41.354",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858072,1740097841362,"fUST",-1493.72,0.0001378,2,"2025-02-21T00:30:41.362",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858074,1740097841371,"fUST",-3206.01,0.0001378,2,"2025-02-21T00:30:41.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858076,1740097841381,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.381",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858078,1740097841389,"fUST",-619.03,0.0001378,2,"2025-02-21T00:30:41.389",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858080,1740097841399,"fUST",-1288.47,0.0001378,2,"2025-02-21T00:30:41.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858082,1740097841408,"fUST",-6326.14,0.0001378,2,"2025-02-21T00:30:41.408",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858084,1740097841417,"fUST",-1250.47,0.0001378,2,"2025-02-21T00:30:41.417",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858086,1740097841425,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.425",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858087,1740097841434,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.434",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858088,1740097841442,"fUST",-530.98,0.0001378,2,"2025-02-21T00:30:41.442",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858089,1740097841451,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858090,1740097841460,"fUST",-3591.47,0.0001378,2,"2025-02-21T00:30:41.460",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858091,1740097841469,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.469",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858093,1740097841478,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.478",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858095,1740097841487,"fUST",-1996.0,0.0001378,2,"2025-02-21T00:30:41.487",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858097,1740097841497,"fUST",-3522.52,0.0001378,2,"2025-02-21T00:30:41.497",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858099,1740097841505,"fUST",-584.09,0.0001378,2,"2025-02-21T00:30:41.505",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858100,1740097841514,"fUST",-1282.81,0.0001378,2,"2025-02-21T00:30:41.514",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858102,1740097841523,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.523",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858103,1740097841532,"fUST",-682.12,0.0001378,2,"2025-02-21T00:30:41.532",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858104,1740097841540,"fUST",-1084.12,0.0001378,2,"2025-02-21T00:30:41.540",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858105,1740097841549,"fUST",-2053.02,0.0001378,2,"2025-02-21T00:30:41.549",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858106,1740097841558,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.558",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858107,1740097841568,"fUST",-855.35,0.0001378,2,"2025-02-21T00:30:41.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858108,1740097841577,"fUST",-657.23,0.0001378,2,"2025-02-21T00:30:41.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858109,1740097841585,"fUST",-2085.88,0.0001378,2,"2025-02-21T00:30:41.585",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858110,1740097841594,"fUST",-2400.28,0.0001378,2,"2025-02-21T00:30:41.594",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858111,1740097841604,"fUST",-550.36,0.0001378,2,"2025-02-21T00:30:41.604",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858112,1740097841613,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858113,1740097841622,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.622",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858114,1740097841631,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858115,1740097841777,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.777",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858116,1740097841787,"fUST",-755.6,0.0001378,2,"2025-02-21T00:30:41.787",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858117,1740097841796,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.796",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858118,1740097841806,"fUST",-2528.55,0.0001378,2,"2025-02-21T00:30:41.806",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858119,1740097841815,"fUST",-5873.51,0.0001378,2,"2025-02-21T00:30:41.815",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858120,1740097841827,"fUST",-1871.42,0.0001378,2,"2025-02-21T00:30:41.827",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858121,1740097841839,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858122,1740097841848,"fUST",-17350.12,0.0001378,2,"2025-02-21T00:30:41.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858123,1740097841857,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858124,1740097841869,"fUST",-873.49,0.0001378,2,"2025-02-21T00:30:41.869",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858125,1740097841878,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858126,1740097841888,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.888",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858127,1740097841897,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.897",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858128,1740097841906,"fUST",-567.85,0.0001378,2,"2025-02-21T00:30:41.906",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858129,1740097841915,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.915",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858130,1740097841923,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.923",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858131,1740097841932,"fUST",-2112.09,0.0001378,2,"2025-02-21T00:30:41.932",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858132,1740097841941,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.941",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858133,1740097841949,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.949",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858134,1740097841958,"fUST",-528.95,0.0001378,2,"2025-02-21T00:30:41.958",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858135,1740097841968,"fUST",-2172.75,0.0001378,2,"2025-02-21T00:30:41.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858136,1740097841978,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:41.978",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858137,1740097841987,"fUST",-1606.58,0.0001378,2,"2025-02-21T00:30:41.987",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858138,1740097841997,"fUST",-3000.0,0.00013845,2,"2025-02-21T00:30:41.997",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858139,1740097842006,"fUST",-1248.90148633,0.00013845,2,"2025-02-21T00:30:42.006",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858140,1740097842018,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.018",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858141,1740097842027,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.027",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858142,1740097842036,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.036",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858143,1740097842045,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.045",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858144,1740097842054,"fUST",-512.02,0.00013863,2,"2025-02-21T00:30:42.054",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858145,1740097842063,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.063",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858146,1740097842072,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.072",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858147,1740097842082,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.082",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858148,1740097842091,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.091",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858149,1740097842100,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.100",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858150,1740097842109,"fUST",-720.25,0.00013863,2,"2025-02-21T00:30:42.109",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858151,1740097842118,"fUST",-924.56,0.00013863,2,"2025-02-21T00:30:42.118",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858152,1740097842127,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858153,1740097842136,"fUST",-608.05,0.00013863,2,"2025-02-21T00:30:42.136",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858154,1740097842145,"fUST",-659.25,0.00013863,2,"2025-02-21T00:30:42.145",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858155,1740097842154,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.154",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858156,1740097842163,"fUST",-1112.77,0.00013863,2,"2025-02-21T00:30:42.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858157,1740097842172,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858158,1740097842181,"fUST",-620.25,0.00013863,2,"2025-02-21T00:30:42.181",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858159,1740097842190,"fUST",-575.32,0.00013863,2,"2025-02-21T00:30:42.190",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858160,1740097842198,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.198",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858161,1740097842207,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.207",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858162,1740097842216,"fUST",-1226.4,0.00013863,2,"2025-02-21T00:30:42.216",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858163,1740097842224,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.224",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858164,1740097842234,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.234",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858165,1740097842243,"fUST",-631.47,0.00013863,2,"2025-02-21T00:30:42.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858166,1740097842252,"fUST",-616.91,0.00013863,2,"2025-02-21T00:30:42.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858167,1740097842260,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.260",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858168,1740097842269,"fUST",-757.01,0.00013863,2,"2025-02-21T00:30:42.269",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858169,1740097842278,"fUST",-612.09,0.00013863,2,"2025-02-21T00:30:42.278",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858170,1740097842287,"fUST",-1173.26,0.00013863,2,"2025-02-21T00:30:42.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858171,1740097842296,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.296",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858172,1740097842305,"fUST",-571.2,0.00013863,2,"2025-02-21T00:30:42.305",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858173,1740097842313,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.313",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858174,1740097842323,"fUST",-863.93,0.00013863,2,"2025-02-21T00:30:42.323",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858175,1740097842332,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.332",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858176,1740097842340,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.340",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858177,1740097842348,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858178,1740097842355,"fUST",-773.51,0.00013863,2,"2025-02-21T00:30:42.355",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858179,1740097842362,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.362",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858180,1740097842371,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858181,1740097842380,"fUST",-563.79,0.00013863,2,"2025-02-21T00:30:42.380",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858182,1740097842389,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.389",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858183,1740097842398,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.398",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858184,1740097842407,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.407",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858185,1740097842417,"fUST",-870.26,0.00013863,2,"2025-02-21T00:30:42.417",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858186,1740097842426,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858187,1740097842436,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.436",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858188,1740097842445,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.445",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858189,1740097842455,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858190,1740097842464,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858191,1740097842474,"fUST",-1000.0,0.00013863,2,"2025-02-21T00:30:42.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858192,1740097842483,"fUST",-2965.2,0.00013863,2,"2025-02-21T00:30:42.483",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858193,1740097842492,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.492",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858194,1740097842501,"fUST",-7407.22,0.00013863,2,"2025-02-21T00:30:42.501",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858195,1740097842510,"fUST",-1424.63,0.00013863,2,"2025-02-21T00:30:42.510",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858196,1740097842520,"fUST",-1126.5,0.00013863,2,"2025-02-21T00:30:42.520",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858197,1740097842529,"fUST",-1088.81,0.00013863,2,"2025-02-21T00:30:42.529",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858198,1740097842539,"fUST",-3319.91,0.00013863,2,"2025-02-21T00:30:42.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858199,1740097842548,"fUST",-13071.21,0.00013863,2,"2025-02-21T00:30:42.548",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858200,1740097842557,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.557",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858201,1740097842566,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.566",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858202,1740097842575,"fUST",-36691.61,0.00013863,2,"2025-02-21T00:30:42.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858203,1740097842584,"fUST",-757.95,0.00013863,2,"2025-02-21T00:30:42.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858204,1740097842593,"fUST",-2493.87,0.00013863,2,"2025-02-21T00:30:42.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858205,1740097842602,"fUST",-1170.19,0.00013863,2,"2025-02-21T00:30:42.602",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858206,1740097842611,"fUST",-1893.62,0.00013863,2,"2025-02-21T00:30:42.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858207,1740097842619,"fUST",-1493.72,0.00013863,2,"2025-02-21T00:30:42.619",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858208,1740097842628,"fUST",-3206.01,0.00013863,2,"2025-02-21T00:30:42.628",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858209,1740097842636,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.636",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858210,1740097842645,"fUST",-619.03,0.00013863,2,"2025-02-21T00:30:42.645",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858211,1740097842653,"fUST",-1288.47,0.00013863,2,"2025-02-21T00:30:42.653",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858212,1740097842662,"fUST",-6326.14,0.00013863,2,"2025-02-21T00:30:42.662",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858213,1740097842671,"fUST",-1250.47,0.00013863,2,"2025-02-21T00:30:42.671",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858214,1740097842680,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.680",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858215,1740097842689,"fUST",-530.98,0.00013863,2,"2025-02-21T00:30:42.689",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858216,1740097842698,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.698",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858217,1740097842706,"fUST",-3591.47,0.00013863,2,"2025-02-21T00:30:42.706",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858218,1740097842715,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.715",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858219,1740097842723,"fUST",-1996.0,0.00013863,2,"2025-02-21T00:30:42.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858220,1740097842732,"fUST",-3522.52,0.00013863,2,"2025-02-21T00:30:42.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858221,1740097842741,"fUST",-584.09,0.00013863,2,"2025-02-21T00:30:42.741",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858222,1740097842750,"fUST",-1282.81,0.00013863,2,"2025-02-21T00:30:42.750",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858223,1740097842759,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.759",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858224,1740097842769,"fUST",-682.12,0.00013863,2,"2025-02-21T00:30:42.769",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858225,1740097842778,"fUST",-1084.12,0.00013863,2,"2025-02-21T00:30:42.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858226,1740097842786,"fUST",-2053.02,0.00013863,2,"2025-02-21T00:30:42.786",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858227,1740097842795,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.795",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858228,1740097842804,"fUST",-855.35,0.00013863,2,"2025-02-21T00:30:42.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858229,1740097842814,"fUST",-657.23,0.00013863,2,"2025-02-21T00:30:42.814",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858230,1740097842825,"fUST",-2085.88,0.00013863,2,"2025-02-21T00:30:42.825",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858231,1740097842834,"fUST",-2400.28,0.00013863,2,"2025-02-21T00:30:42.834",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858232,1740097842843,"fUST",-550.36,0.00013863,2,"2025-02-21T00:30:42.843",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858233,1740097842851,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.851",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858234,1740097842861,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858235,1740097842870,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.870",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858236,1740097842879,"fUST",-755.6,0.00013863,2,"2025-02-21T00:30:42.879",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858237,1740097842888,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.888",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858238,1740097842897,"fUST",-2528.55,0.00013863,2,"2025-02-21T00:30:42.897",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858239,1740097842908,"fUST",-5873.51,0.00013863,2,"2025-02-21T00:30:42.908",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858240,1740097842918,"fUST",-1871.42,0.00013863,2,"2025-02-21T00:30:42.918",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858241,1740097842926,"fUST",-17350.12,0.00013863,2,"2025-02-21T00:30:42.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858242,1740097842935,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.935",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858243,1740097842944,"fUST",-873.49,0.00013863,2,"2025-02-21T00:30:42.944",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858244,1740097842951,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858245,1740097842959,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858247,1740097842965,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.965",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858248,1740097842974,"fUST",-567.85,0.00013863,2,"2025-02-21T00:30:42.974",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858249,1740097842981,"fUST",-511.50051567,0.00013863,2,"2025-02-21T00:30:42.981",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858250,1740097842988,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:42.988",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858251,1740097842995,"fUST",-2112.09,0.00013863,2,"2025-02-21T00:30:42.995",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858252,1740097843004,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:43.004",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858253,1740097843013,"fUST",-528.95,0.00013863,2,"2025-02-21T00:30:43.013",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858255,1740097843023,"fUST",-2172.75,0.00013863,2,"2025-02-21T00:30:43.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858256,1740097843032,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:43.032",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858257,1740097843042,"fUST",-1606.58,0.00013863,2,"2025-02-21T00:30:43.042",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858258,1740097843052,"fUST",-210.98575484,0.00013945,2,"2025-02-21T00:30:43.052",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858259,1740097843061,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.061",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858260,1740097843070,"fUST",-370.32730835,0.00013945,2,"2025-02-21T00:30:43.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858261,1740097843079,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.079",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858262,1740097843088,"fUST",-512.02,0.00013945,2,"2025-02-21T00:30:43.088",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858263,1740097843098,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.098",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858264,1740097843107,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.107",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858265,1740097843115,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.115",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858266,1740097843124,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858267,1740097843133,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858268,1740097843142,"fUST",-720.25,0.00013945,2,"2025-02-21T00:30:43.142",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858269,1740097843151,"fUST",-924.56,0.00013945,2,"2025-02-21T00:30:43.151",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858270,1740097843161,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858271,1740097843170,"fUST",-608.05,0.00013945,2,"2025-02-21T00:30:43.170",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858272,1740097843179,"fUST",-659.25,0.00013945,2,"2025-02-21T00:30:43.179",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858273,1740097843188,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.188",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858274,1740097843197,"fUST",-1112.77,0.00013945,2,"2025-02-21T00:30:43.197",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858275,1740097843205,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.205",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858276,1740097843215,"fUST",-620.25,0.00013945,2,"2025-02-21T00:30:43.215",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858277,1740097843224,"fUST",-575.32,0.00013945,2,"2025-02-21T00:30:43.224",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858278,1740097843234,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.234",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858280,1740097843243,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858282,1740097843252,"fUST",-1226.4,0.00013945,2,"2025-02-21T00:30:43.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858283,1740097843262,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.262",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858284,1740097843271,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.271",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858286,1740097843280,"fUST",-631.47,0.00013945,2,"2025-02-21T00:30:43.280",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858288,1740097843289,"fUST",-616.91,0.00013945,2,"2025-02-21T00:30:43.289",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858289,1740097843298,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858291,1740097843307,"fUST",-757.01,0.00013945,2,"2025-02-21T00:30:43.307",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858292,1740097843316,"fUST",-612.09,0.00013945,2,"2025-02-21T00:30:43.316",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858293,1740097843326,"fUST",-1173.26,0.00013945,2,"2025-02-21T00:30:43.326",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858294,1740097843334,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.334",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858295,1740097843342,"fUST",-571.2,0.00013945,2,"2025-02-21T00:30:43.342",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858296,1740097843351,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.351",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858297,1740097843361,"fUST",-863.93,0.00013945,2,"2025-02-21T00:30:43.361",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858298,1740097843371,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858299,1740097843380,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.380",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858300,1740097843390,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.390",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858302,1740097843399,"fUST",-773.51,0.00013945,2,"2025-02-21T00:30:43.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858303,1740097843407,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.407",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858304,1740097843416,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.416",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858305,1740097843425,"fUST",-563.79,0.00013945,2,"2025-02-21T00:30:43.425",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858306,1740097843434,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.434",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858307,1740097843443,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.443",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858308,1740097843452,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858309,1740097843461,"fUST",-870.26,0.00013945,2,"2025-02-21T00:30:43.461",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858310,1740097843470,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858311,1740097843479,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858312,1740097843489,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858313,1740097843498,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.498",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858314,1740097843506,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.506",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858315,1740097843516,"fUST",-1000.0,0.00013945,2,"2025-02-21T00:30:43.516",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858316,1740097843524,"fUST",-2965.2,0.00013945,2,"2025-02-21T00:30:43.524",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858317,1740097843534,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858318,1740097843542,"fUST",-7407.22,0.00013945,2,"2025-02-21T00:30:43.542",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858319,1740097843552,"fUST",-1424.63,0.00013945,2,"2025-02-21T00:30:43.552",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858320,1740097843566,"fUST",-1126.5,0.00013945,2,"2025-02-21T00:30:43.566",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858321,1740097843575,"fUST",-1088.81,0.00013945,2,"2025-02-21T00:30:43.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858322,1740097843584,"fUST",-3319.91,0.00013945,2,"2025-02-21T00:30:43.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858323,1740097843593,"fUST",-13071.21,0.00013945,2,"2025-02-21T00:30:43.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858324,1740097843602,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.602",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858325,1740097843611,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858326,1740097843620,"fUST",-36691.61,0.00013945,2,"2025-02-21T00:30:43.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858327,1740097843628,"fUST",-757.95,0.00013945,2,"2025-02-21T00:30:43.628",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858328,1740097843639,"fUST",-2493.87,0.00013945,2,"2025-02-21T00:30:43.639",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858329,1740097843647,"fUST",-1170.19,0.00013945,2,"2025-02-21T00:30:43.647",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858330,1740097843656,"fUST",-1893.62,0.00013945,2,"2025-02-21T00:30:43.656",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858331,1740097843666,"fUST",-1493.72,0.00013945,2,"2025-02-21T00:30:43.666",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858332,1740097843676,"fUST",-3206.01,0.00013945,2,"2025-02-21T00:30:43.676",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858333,1740097843685,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858334,1740097843695,"fUST",-619.03,0.00013945,2,"2025-02-21T00:30:43.695",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858335,1740097843704,"fUST",-1288.47,0.00013945,2,"2025-02-21T00:30:43.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858336,1740097843714,"fUST",-6326.14,0.00013945,2,"2025-02-21T00:30:43.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858337,1740097843725,"fUST",-1250.47,0.00013945,2,"2025-02-21T00:30:43.725",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858338,1740097843736,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.736",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858339,1740097843746,"fUST",-530.98,0.00013945,2,"2025-02-21T00:30:43.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858340,1740097843756,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.756",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858341,1740097843767,"fUST",-3591.47,0.00013945,2,"2025-02-21T00:30:43.767",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858342,1740097843776,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.776",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858343,1740097843786,"fUST",-1996.0,0.00013945,2,"2025-02-21T00:30:43.786",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858344,1740097843795,"fUST",-3522.52,0.00013945,2,"2025-02-21T00:30:43.795",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858345,1740097843804,"fUST",-584.09,0.00013945,2,"2025-02-21T00:30:43.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858346,1740097843813,"fUST",-1282.81,0.00013945,2,"2025-02-21T00:30:43.813",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858347,1740097843822,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.822",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858348,1740097843837,"fUST",-682.12,0.00013945,2,"2025-02-21T00:30:43.837",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858349,1740097843846,"fUST",-1084.12,0.00013945,2,"2025-02-21T00:30:43.846",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858350,1740097843855,"fUST",-2053.02,0.00013945,2,"2025-02-21T00:30:43.855",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858351,1740097843864,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.864",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858352,1740097843874,"fUST",-855.35,0.00013945,2,"2025-02-21T00:30:43.874",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858353,1740097843883,"fUST",-657.23,0.00013945,2,"2025-02-21T00:30:43.883",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858354,1740097843892,"fUST",-2085.88,0.00013945,2,"2025-02-21T00:30:43.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858355,1740097843901,"fUST",-2400.28,0.00013945,2,"2025-02-21T00:30:43.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858356,1740097843912,"fUST",-550.36,0.00013945,2,"2025-02-21T00:30:43.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858357,1740097843922,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858358,1740097843931,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858359,1740097843940,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858360,1740097843950,"fUST",-755.6,0.00013945,2,"2025-02-21T00:30:43.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858361,1740097843959,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:43.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858362,1740097843967,"fUST",-2528.55,0.00013945,2,"2025-02-21T00:30:43.967",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858363,1740097843976,"fUST",-5873.51,0.00013945,2,"2025-02-21T00:30:43.976",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858364,1740097843985,"fUST",-1871.42,0.00013945,2,"2025-02-21T00:30:43.985",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858365,1740097843995,"fUST",-17350.12,0.00013945,2,"2025-02-21T00:30:43.995",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858366,1740097844104,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:44.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858367,1740097844114,"fUST",-873.49,0.00013945,2,"2025-02-21T00:30:44.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858368,1740097844123,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:44.123",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858369,1740097844131,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:44.131",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858370,1740097844140,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:44.140",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858371,1740097844149,"fUST",-567.85,0.00013945,2,"2025-02-21T00:30:44.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858372,1740097844158,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:44.158",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858373,1740097844167,"fUST",-2112.09,0.00013945,2,"2025-02-21T00:30:44.167",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858374,1740097844176,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:44.176",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858375,1740097844186,"fUST",-528.95,0.00013945,2,"2025-02-21T00:30:44.186",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858376,1740097844195,"fUST",-2172.75,0.00013945,2,"2025-02-21T00:30:44.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858377,1740097844205,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:44.205",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858378,1740097844214,"fUST",-1606.58,0.00013945,2,"2025-02-21T00:30:44.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858379,1740097844223,"fUST",-1326.06952952,0.00013971,2,"2025-02-21T00:30:44.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858380,1740097844232,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.232",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858381,1740097844242,"fUST",-254.68426012,0.00014027,2,"2025-02-21T00:30:44.242",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858382,1740097844252,"fUST",-512.02,0.00014027,2,"2025-02-21T00:30:44.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858383,1740097844263,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.263",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858384,1740097844273,"fUST",-242.45975678,0.00014027,2,"2025-02-21T00:30:44.273",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858385,1740097844282,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.282",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858386,1740097844292,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.292",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858387,1740097844302,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.302",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858388,1740097844312,"fUST",-720.25,0.00014027,2,"2025-02-21T00:30:44.312",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858389,1740097844321,"fUST",-924.56,0.00014027,2,"2025-02-21T00:30:44.321",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858390,1740097844331,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.331",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858391,1740097844340,"fUST",-608.05,0.00014027,2,"2025-02-21T00:30:44.340",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858392,1740097844350,"fUST",-659.25,0.00014027,2,"2025-02-21T00:30:44.350",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858393,1740097844359,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.359",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858394,1740097844369,"fUST",-1112.77,0.00014027,2,"2025-02-21T00:30:44.369",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858395,1740097844378,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.378",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858396,1740097844390,"fUST",-620.25,0.00014027,2,"2025-02-21T00:30:44.390",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858397,1740097844399,"fUST",-575.32,0.00014027,2,"2025-02-21T00:30:44.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858398,1740097844409,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.409",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858399,1740097844419,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.419",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858400,1740097844428,"fUST",-1226.4,0.00014027,2,"2025-02-21T00:30:44.428",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858401,1740097844437,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.437",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858402,1740097844447,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858403,1740097844457,"fUST",-631.47,0.00014027,2,"2025-02-21T00:30:44.457",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858404,1740097844466,"fUST",-616.91,0.00014027,2,"2025-02-21T00:30:44.466",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858405,1740097844476,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.476",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858406,1740097844486,"fUST",-757.01,0.00014027,2,"2025-02-21T00:30:44.486",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858407,1740097844498,"fUST",-612.09,0.00014027,2,"2025-02-21T00:30:44.498",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858408,1740097844507,"fUST",-1173.26,0.00014027,2,"2025-02-21T00:30:44.507",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858409,1740097844516,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.516",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858410,1740097844526,"fUST",-571.2,0.00014027,2,"2025-02-21T00:30:44.526",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858411,1740097844536,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.536",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858412,1740097844545,"fUST",-863.93,0.00014027,2,"2025-02-21T00:30:44.545",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858413,1740097844555,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.555",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858414,1740097844564,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.564",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858415,1740097844574,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.574",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858416,1740097844583,"fUST",-773.51,0.00014027,2,"2025-02-21T00:30:44.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858417,1740097844592,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.592",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858418,1740097844603,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858419,1740097844613,"fUST",-563.79,0.00014027,2,"2025-02-21T00:30:44.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858420,1740097844622,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.622",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858421,1740097844631,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858422,1740097844641,"fUST",-429.67719466,0.00014027,2,"2025-02-21T00:30:44.641",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858423,1740097844651,"fUST",-870.26,0.00014027,2,"2025-02-21T00:30:44.651",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858424,1740097844659,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858425,1740097844669,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.669",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858426,1740097844678,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.678",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858427,1740097844687,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.687",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858428,1740097844697,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.697",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858429,1740097844706,"fUST",-1000.0,0.00014027,2,"2025-02-21T00:30:44.706",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858430,1740097844714,"fUST",-2965.2,0.00014027,2,"2025-02-21T00:30:44.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858431,1740097844724,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.724",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858432,1740097844733,"fUST",-7407.22,0.00014027,2,"2025-02-21T00:30:44.733",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858433,1740097844742,"fUST",-1424.63,0.00014027,2,"2025-02-21T00:30:44.742",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858434,1740097844751,"fUST",-1126.5,0.00014027,2,"2025-02-21T00:30:44.751",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858435,1740097844760,"fUST",-1088.81,0.00014027,2,"2025-02-21T00:30:44.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858436,1740097844769,"fUST",-3319.91,0.00014027,2,"2025-02-21T00:30:44.769",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858437,1740097844778,"fUST",-13071.21,0.00014027,2,"2025-02-21T00:30:44.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858438,1740097844787,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.787",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858439,1740097844798,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.798",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858440,1740097844807,"fUST",-36691.61,0.00014027,2,"2025-02-21T00:30:44.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858441,1740097844816,"fUST",-757.95,0.00014027,2,"2025-02-21T00:30:44.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858442,1740097844827,"fUST",-2493.87,0.00014027,2,"2025-02-21T00:30:44.827",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858443,1740097844838,"fUST",-1170.19,0.00014027,2,"2025-02-21T00:30:44.838",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858444,1740097844849,"fUST",-1893.62,0.00014027,2,"2025-02-21T00:30:44.849",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858445,1740097844858,"fUST",-1493.72,0.00014027,2,"2025-02-21T00:30:44.858",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858446,1740097844869,"fUST",-3206.01,0.00014027,2,"2025-02-21T00:30:44.869",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858447,1740097844878,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858448,1740097844887,"fUST",-619.03,0.00014027,2,"2025-02-21T00:30:44.887",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858449,1740097844896,"fUST",-1288.47,0.00014027,2,"2025-02-21T00:30:44.896",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858450,1740097844906,"fUST",-6326.14,0.00014027,2,"2025-02-21T00:30:44.906",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858451,1740097844916,"fUST",-1250.47,0.00014027,2,"2025-02-21T00:30:44.916",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858452,1740097844926,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858453,1740097844935,"fUST",-530.98,0.00014027,2,"2025-02-21T00:30:44.935",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858454,1740097844944,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.944",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858455,1740097844954,"fUST",-3591.47,0.00014027,2,"2025-02-21T00:30:44.954",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858456,1740097844963,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:44.963",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858457,1740097844972,"fUST",-1996.0,0.00014027,2,"2025-02-21T00:30:44.972",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858458,1740097844981,"fUST",-3522.52,0.00014027,2,"2025-02-21T00:30:44.981",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858459,1740097844990,"fUST",-584.09,0.00014027,2,"2025-02-21T00:30:44.990",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858460,1740097844999,"fUST",-1282.81,0.00014027,2,"2025-02-21T00:30:44.999",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858461,1740097845011,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.011",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858462,1740097845019,"fUST",-682.12,0.00014027,2,"2025-02-21T00:30:45.019",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858463,1740097845029,"fUST",-1084.12,0.00014027,2,"2025-02-21T00:30:45.029",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858464,1740097845038,"fUST",-2053.02,0.00014027,2,"2025-02-21T00:30:45.038",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858465,1740097845048,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858466,1740097845057,"fUST",-855.35,0.00014027,2,"2025-02-21T00:30:45.057",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858467,1740097845066,"fUST",-657.23,0.00014027,2,"2025-02-21T00:30:45.066",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858468,1740097845076,"fUST",-2085.88,0.00014027,2,"2025-02-21T00:30:45.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858469,1740097845085,"fUST",-2400.28,0.00014027,2,"2025-02-21T00:30:45.085",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858470,1740097845095,"fUST",-550.36,0.00014027,2,"2025-02-21T00:30:45.095",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858471,1740097845105,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.105",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858472,1740097845115,"fUST",-619.18273082,0.00014027,2,"2025-02-21T00:30:45.115",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858473,1740097845125,"fUST",-755.6,0.00014027,2,"2025-02-21T00:30:45.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858474,1740097845134,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858475,1740097845144,"fUST",-2528.55,0.00014027,2,"2025-02-21T00:30:45.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858476,1740097845153,"fUST",-5873.51,0.00014027,2,"2025-02-21T00:30:45.153",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858477,1740097845163,"fUST",-1871.42,0.00014027,2,"2025-02-21T00:30:45.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858478,1740097845172,"fUST",-17350.12,0.00014027,2,"2025-02-21T00:30:45.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858479,1740097845182,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858480,1740097845192,"fUST",-873.49,0.00014027,2,"2025-02-21T00:30:45.192",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858481,1740097845202,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.202",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858482,1740097845211,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.211",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858483,1740097845222,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.222",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858484,1740097845233,"fUST",-567.85,0.00014027,2,"2025-02-21T00:30:45.233",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858485,1740097845242,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.242",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858486,1740097845252,"fUST",-2112.09,0.00014027,2,"2025-02-21T00:30:45.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858487,1740097845263,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.263",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858488,1740097845273,"fUST",-528.95,0.00014027,2,"2025-02-21T00:30:45.273",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858489,1740097845283,"fUST",-2172.75,0.00014027,2,"2025-02-21T00:30:45.283",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858490,1740097845294,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:45.294",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858491,1740097845304,"fUST",-1606.58,0.00014027,2,"2025-02-21T00:30:45.304",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858492,1740097845313,"fUST",-2246.54732415,0.00014091,2,"2025-02-21T00:30:45.313",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858493,1740097845323,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.323",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858494,1740097845333,"fUST",-512.02,0.00014109,2,"2025-02-21T00:30:45.333",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858495,1740097845343,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.343",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858496,1740097845353,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.353",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858497,1740097845363,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.363",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858498,1740097845373,"fUST",-720.25,0.00014109,2,"2025-02-21T00:30:45.373",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858499,1740097845383,"fUST",-924.56,0.00014109,2,"2025-02-21T00:30:45.383",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858500,1740097845394,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858501,1740097845404,"fUST",-608.05,0.00014109,2,"2025-02-21T00:30:45.404",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858502,1740097845413,"fUST",-659.25,0.00014109,2,"2025-02-21T00:30:45.413",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858503,1740097845423,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.423",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858504,1740097845432,"fUST",-1112.77,0.00014109,2,"2025-02-21T00:30:45.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858505,1740097845442,"fUST",-460.55664343,0.00014109,2,"2025-02-21T00:30:45.442",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858506,1740097845452,"fUST",-620.25,0.00014109,2,"2025-02-21T00:30:45.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858507,1740097845462,"fUST",-575.32,0.00014109,2,"2025-02-21T00:30:45.462",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858508,1740097845472,"fUST",-330.96217767,0.00014109,2,"2025-02-21T00:30:45.472",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858509,1740097845482,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.482",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858510,1740097845492,"fUST",-1226.4,0.00014109,2,"2025-02-21T00:30:45.492",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858511,1740097845502,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.502",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858512,1740097845512,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858513,1740097845521,"fUST",-631.47,0.00014109,2,"2025-02-21T00:30:45.521",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858514,1740097845530,"fUST",-616.91,0.00014109,2,"2025-02-21T00:30:45.530",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858515,1740097845539,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858516,1740097845549,"fUST",-757.01,0.00014109,2,"2025-02-21T00:30:45.549",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858517,1740097845559,"fUST",-612.09,0.00014109,2,"2025-02-21T00:30:45.559",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858518,1740097845568,"fUST",-1173.26,0.00014109,2,"2025-02-21T00:30:45.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858519,1740097845578,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.578",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858520,1740097845588,"fUST",-571.2,0.00014109,2,"2025-02-21T00:30:45.588",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858521,1740097845598,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.598",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858522,1740097845607,"fUST",-863.93,0.00014109,2,"2025-02-21T00:30:45.607",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858523,1740097845617,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.617",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858524,1740097845627,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.627",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858525,1740097845636,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.636",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858526,1740097845647,"fUST",-773.51,0.00014109,2,"2025-02-21T00:30:45.647",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858527,1740097845656,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.656",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858528,1740097845666,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.666",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858529,1740097845676,"fUST",-563.79,0.00014109,2,"2025-02-21T00:30:45.676",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858530,1740097845686,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.686",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858531,1740097845695,"fUST",-208.89385453,0.00014109,2,"2025-02-21T00:30:45.695",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858532,1740097845704,"fUST",-870.26,0.00014109,2,"2025-02-21T00:30:45.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858533,1740097845715,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.715",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858534,1740097845725,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.725",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858535,1740097845734,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.734",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858536,1740097845744,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.744",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858537,1740097845754,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.754",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858538,1740097845764,"fUST",-1000.0,0.00014109,2,"2025-02-21T00:30:45.764",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858539,1740097845774,"fUST",-2965.2,0.00014109,2,"2025-02-21T00:30:45.774",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858540,1740097845784,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.784",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858541,1740097845794,"fUST",-7407.22,0.00014109,2,"2025-02-21T00:30:45.794",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858542,1740097845804,"fUST",-1424.63,0.00014109,2,"2025-02-21T00:30:45.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858543,1740097845813,"fUST",-1126.5,0.00014109,2,"2025-02-21T00:30:45.813",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858544,1740097845822,"fUST",-1088.81,0.00014109,2,"2025-02-21T00:30:45.822",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858545,1740097845835,"fUST",-3319.91,0.00014109,2,"2025-02-21T00:30:45.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858546,1740097845844,"fUST",-13071.21,0.00014109,2,"2025-02-21T00:30:45.844",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858547,1740097845853,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.853",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858548,1740097845863,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.863",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858549,1740097845872,"fUST",-36691.61,0.00014109,2,"2025-02-21T00:30:45.872",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858550,1740097845881,"fUST",-757.95,0.00014109,2,"2025-02-21T00:30:45.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858551,1740097845890,"fUST",-2493.87,0.00014109,2,"2025-02-21T00:30:45.890",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858552,1740097845899,"fUST",-1170.19,0.00014109,2,"2025-02-21T00:30:45.899",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858553,1740097845909,"fUST",-1893.62,0.00014109,2,"2025-02-21T00:30:45.909",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858554,1740097845919,"fUST",-1493.72,0.00014109,2,"2025-02-21T00:30:45.919",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858555,1740097845928,"fUST",-3206.01,0.00014109,2,"2025-02-21T00:30:45.928",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858556,1740097845938,"fUST",-619.03,0.00014109,2,"2025-02-21T00:30:45.938",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858557,1740097845947,"fUST",-1288.47,0.00014109,2,"2025-02-21T00:30:45.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858558,1740097845957,"fUST",-6326.14,0.00014109,2,"2025-02-21T00:30:45.957",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858559,1740097845967,"fUST",-1250.47,0.00014109,2,"2025-02-21T00:30:45.967",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858560,1740097845976,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.976",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858561,1740097845986,"fUST",-530.98,0.00014109,2,"2025-02-21T00:30:45.986",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858562,1740097845996,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:45.996",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858563,1740097846006,"fUST",-3591.47,0.00014109,2,"2025-02-21T00:30:46.006",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858564,1740097846016,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.016",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858565,1740097846026,"fUST",-1996.0,0.00014109,2,"2025-02-21T00:30:46.026",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858566,1740097846036,"fUST",-3522.52,0.00014109,2,"2025-02-21T00:30:46.036",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858568,1740097846046,"fUST",-584.09,0.00014109,2,"2025-02-21T00:30:46.046",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858569,1740097846055,"fUST",-1282.81,0.00014109,2,"2025-02-21T00:30:46.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858570,1740097846065,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.065",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858571,1740097846076,"fUST",-682.12,0.00014109,2,"2025-02-21T00:30:46.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858572,1740097846087,"fUST",-1084.12,0.00014109,2,"2025-02-21T00:30:46.087",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858573,1740097846096,"fUST",-2053.02,0.00014109,2,"2025-02-21T00:30:46.096",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858574,1740097846105,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.105",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858575,1740097846114,"fUST",-855.35,0.00014109,2,"2025-02-21T00:30:46.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858577,1740097846124,"fUST",-657.23,0.00014109,2,"2025-02-21T00:30:46.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858578,1740097846133,"fUST",-2085.88,0.00014109,2,"2025-02-21T00:30:46.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858579,1740097846143,"fUST",-2400.28,0.00014109,2,"2025-02-21T00:30:46.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858580,1740097846152,"fUST",-550.36,0.00014109,2,"2025-02-21T00:30:46.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858581,1740097846161,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858582,1740097846171,"fUST",-755.6,0.00014109,2,"2025-02-21T00:30:46.171",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858584,1740097846180,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.180",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858586,1740097846190,"fUST",-2528.55,0.00014109,2,"2025-02-21T00:30:46.190",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858588,1740097846199,"fUST",-5873.51,0.00014109,2,"2025-02-21T00:30:46.199",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858589,1740097846208,"fUST",-1871.42,0.00014109,2,"2025-02-21T00:30:46.208",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858591,1740097846217,"fUST",-17350.12,0.00014109,2,"2025-02-21T00:30:46.217",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858593,1740097846226,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.226",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858595,1740097846235,"fUST",-873.49,0.00014109,2,"2025-02-21T00:30:46.235",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858597,1740097846244,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.244",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858608,1740097846343,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.343",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858610,1740097846352,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.352",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858612,1740097846362,"fUST",-567.85,0.00014109,2,"2025-02-21T00:30:46.362",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858614,1740097846372,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.372",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858616,1740097846381,"fUST",-2112.09,0.00014109,2,"2025-02-21T00:30:46.381",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858618,1740097846391,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.391",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858620,1740097846400,"fUST",-528.95,0.00014109,2,"2025-02-21T00:30:46.400",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858622,1740097846410,"fUST",-2172.75,0.00014109,2,"2025-02-21T00:30:46.410",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858625,1740097846420,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:46.420",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858627,1740097846430,"fUST",-1606.58,0.00014109,2,"2025-02-21T00:30:46.430",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858629,1740097846439,"fUST",-7438.69753278,0.00014143,2,"2025-02-21T00:30:46.439",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858631,1740097846449,"fUST",-600.0,0.00014164,2,"2025-02-21T00:30:46.449",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858632,1740097846459,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.459",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858634,1740097846469,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.469",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858636,1740097846479,"fUST",-156.63025775,0.00014173,2,"2025-02-21T00:30:46.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858638,1740097846489,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858639,1740097846498,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.498",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858641,1740097846507,"fUST",-416.79402787,0.00014173,2,"2025-02-21T00:30:46.507",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858643,1740097846517,"fUST",-162.97630381,0.00014173,2,"2025-02-21T00:30:46.517",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858645,1740097846526,"fUST",-504.86614696,0.00014173,2,"2025-02-21T00:30:46.526",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858647,1740097846535,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.535",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858648,1740097846544,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.544",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858650,1740097846554,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858651,1740097846563,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.563",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858653,1740097846573,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.573",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858655,1740097846584,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858657,1740097846595,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.595",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858659,1740097846609,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.609",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858661,1740097846621,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858662,1740097846631,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858663,1740097846640,"fUST",-500.67238242,0.00014173,2,"2025-02-21T00:30:46.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858664,1740097846649,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.649",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858665,1740097846658,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.658",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858666,1740097846668,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.668",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858667,1740097846677,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.677",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858668,1740097846686,"fUST",-500.33894546,0.00014173,2,"2025-02-21T00:30:46.686",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858669,1740097846696,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.696",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858670,1740097846705,"fUST",-250.76985661,0.00014173,2,"2025-02-21T00:30:46.705",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858671,1740097846714,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858672,1740097846722,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858673,1740097846731,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.731",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858674,1740097846741,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.741",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858675,1740097846751,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.751",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858676,1740097846760,"fUST",-170.82861777,0.00014173,2,"2025-02-21T00:30:46.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858677,1740097846769,"fUST",-500.0,0.00014173,2,"2025-02-21T00:30:46.769",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858678,1740097846778,"fUST",-909.36019526,0.00014173,2,"2025-02-21T00:30:46.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858679,1740097846787,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:46.787",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858680,1740097846796,"fUST",-512.02,0.00014191,2,"2025-02-21T00:30:46.796",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858681,1740097846806,"fUST",-220.53,0.00014191,2,"2025-02-21T00:30:46.806",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858682,1740097846815,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:46.815",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858683,1740097846827,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:46.827",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858684,1740097846842,"fUST",-720.25,0.00014191,2,"2025-02-21T00:30:46.842",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858685,1740097846852,"fUST",-924.56,0.00014191,2,"2025-02-21T00:30:46.852",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858686,1740097846861,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:46.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858687,1740097846871,"fUST",-608.05,0.00014191,2,"2025-02-21T00:30:46.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858688,1740097846880,"fUST",-659.25,0.00014191,2,"2025-02-21T00:30:46.880",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858689,1740097846889,"fUST",-1112.77,0.00014191,2,"2025-02-21T00:30:46.889",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858690,1740097846899,"fUST",-620.25,0.00014191,2,"2025-02-21T00:30:46.899",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858691,1740097846909,"fUST",-575.32,0.00014191,2,"2025-02-21T00:30:46.909",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858692,1740097846919,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:46.919",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858693,1740097846928,"fUST",-1226.4,0.00014191,2,"2025-02-21T00:30:46.928",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858694,1740097846937,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:46.937",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858695,1740097846947,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:46.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858696,1740097846956,"fUST",-631.47,0.00014191,2,"2025-02-21T00:30:46.956",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858697,1740097846966,"fUST",-616.91,0.00014191,2,"2025-02-21T00:30:46.966",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858698,1740097846975,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:46.975",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858699,1740097846984,"fUST",-757.01,0.00014191,2,"2025-02-21T00:30:46.984",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858700,1740097846993,"fUST",-612.09,0.00014191,2,"2025-02-21T00:30:46.993",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858701,1740097847003,"fUST",-1173.26,0.00014191,2,"2025-02-21T00:30:47.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858702,1740097847012,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.012",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858703,1740097847022,"fUST",-571.2,0.00014191,2,"2025-02-21T00:30:47.022",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858704,1740097847031,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.031",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858705,1740097847039,"fUST",-863.93,0.00014191,2,"2025-02-21T00:30:47.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858706,1740097847048,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858707,1740097847056,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.056",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858708,1740097847066,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.066",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858709,1740097847076,"fUST",-773.51,0.00014191,2,"2025-02-21T00:30:47.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858710,1740097847086,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.086",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858711,1740097847095,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.095",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858712,1740097847103,"fUST",-563.79,0.00014191,2,"2025-02-21T00:30:47.103",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858713,1740097847112,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.112",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858714,1740097847121,"fUST",-870.26,0.00014191,2,"2025-02-21T00:30:47.121",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858715,1740097847129,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.129",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858716,1740097847138,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.138",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858717,1740097847147,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.147",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858718,1740097847156,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.156",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858719,1740097847166,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.166",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858720,1740097847175,"fUST",-1000.0,0.00014191,2,"2025-02-21T00:30:47.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858721,1740097847184,"fUST",-2965.2,0.00014191,2,"2025-02-21T00:30:47.184",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858722,1740097847194,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.194",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858723,1740097847203,"fUST",-7407.22,0.00014191,2,"2025-02-21T00:30:47.203",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858724,1740097847212,"fUST",-1424.63,0.00014191,2,"2025-02-21T00:30:47.212",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858725,1740097847222,"fUST",-1126.5,0.00014191,2,"2025-02-21T00:30:47.222",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858726,1740097847232,"fUST",-1088.81,0.00014191,2,"2025-02-21T00:30:47.232",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858727,1740097847242,"fUST",-3319.91,0.00014191,2,"2025-02-21T00:30:47.242",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858728,1740097847252,"fUST",-13071.21,0.00014191,2,"2025-02-21T00:30:47.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858729,1740097847261,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.261",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858730,1740097847270,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.270",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858731,1740097847279,"fUST",-36691.61,0.00014191,2,"2025-02-21T00:30:47.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858732,1740097847288,"fUST",-757.95,0.00014191,2,"2025-02-21T00:30:47.288",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858733,1740097847298,"fUST",-2493.87,0.00014191,2,"2025-02-21T00:30:47.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858734,1740097847308,"fUST",-1170.19,0.00014191,2,"2025-02-21T00:30:47.308",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858735,1740097847321,"fUST",-1893.62,0.00014191,2,"2025-02-21T00:30:47.321",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858736,1740097847333,"fUST",-1493.72,0.00014191,2,"2025-02-21T00:30:47.333",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858737,1740097847347,"fUST",-3206.01,0.00014191,2,"2025-02-21T00:30:47.347",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858738,1740097847359,"fUST",-619.03,0.00014191,2,"2025-02-21T00:30:47.359",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858739,1740097847371,"fUST",-1288.47,0.00014191,2,"2025-02-21T00:30:47.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858740,1740097847381,"fUST",-6326.14,0.00014191,2,"2025-02-21T00:30:47.381",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858741,1740097847390,"fUST",-1250.47,0.00014191,2,"2025-02-21T00:30:47.390",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858742,1740097847399,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858743,1740097847411,"fUST",-530.98,0.00014191,2,"2025-02-21T00:30:47.411",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858744,1740097847429,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.429",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858745,1740097847438,"fUST",-3591.47,0.00014191,2,"2025-02-21T00:30:47.438",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858746,1740097847447,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858747,1740097847457,"fUST",-1996.0,0.00014191,2,"2025-02-21T00:30:47.457",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858748,1740097847468,"fUST",-3522.52,0.00014191,2,"2025-02-21T00:30:47.468",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858749,1740097847481,"fUST",-584.09,0.00014191,2,"2025-02-21T00:30:47.481",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858750,1740097847496,"fUST",-1282.81,0.00014191,2,"2025-02-21T00:30:47.496",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858751,1740097847510,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.510",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858752,1740097847522,"fUST",-682.12,0.00014191,2,"2025-02-21T00:30:47.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858753,1740097847533,"fUST",-1084.12,0.00014191,2,"2025-02-21T00:30:47.533",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858754,1740097847546,"fUST",-2053.02,0.00014191,2,"2025-02-21T00:30:47.546",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858755,1740097847556,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.556",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858756,1740097847565,"fUST",-855.35,0.00014191,2,"2025-02-21T00:30:47.565",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858757,1740097847577,"fUST",-657.23,0.00014191,2,"2025-02-21T00:30:47.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858758,1740097847589,"fUST",-2085.88,0.00014191,2,"2025-02-21T00:30:47.589",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858759,1740097847598,"fUST",-2400.28,0.00014191,2,"2025-02-21T00:30:47.598",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858760,1740097847611,"fUST",-550.36,0.00014191,2,"2025-02-21T00:30:47.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858761,1740097847620,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858762,1740097847633,"fUST",-755.6,0.00014191,2,"2025-02-21T00:30:47.633",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858763,1740097847644,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.644",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858764,1740097847653,"fUST",-2528.55,0.00014191,2,"2025-02-21T00:30:47.653",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858765,1740097847663,"fUST",-5873.51,0.00014191,2,"2025-02-21T00:30:47.663",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858766,1740097847672,"fUST",-1871.42,0.00014191,2,"2025-02-21T00:30:47.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858767,1740097847681,"fUST",-17350.12,0.00014191,2,"2025-02-21T00:30:47.681",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858768,1740097847690,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.690",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858769,1740097847700,"fUST",-873.49,0.00014191,2,"2025-02-21T00:30:47.700",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858770,1740097847709,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.709",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858771,1740097847718,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.718",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858772,1740097847727,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858773,1740097847736,"fUST",-567.85,0.00014191,2,"2025-02-21T00:30:47.736",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858774,1740097847746,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858775,1740097847755,"fUST",-2112.09,0.00014191,2,"2025-02-21T00:30:47.755",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858776,1740097847764,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.764",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858777,1740097847774,"fUST",-528.95,0.00014191,2,"2025-02-21T00:30:47.774",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858778,1740097847783,"fUST",-2172.75,0.00014191,2,"2025-02-21T00:30:47.783",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858779,1740097847793,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:47.793",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858780,1740097847802,"fUST",-1606.58,0.00014191,2,"2025-02-21T00:30:47.802",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858781,1740097847812,"fUST",-151.0,0.000142,2,"2025-02-21T00:30:47.812",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858782,1740097847821,"fUST",-151.0,0.000142,2,"2025-02-21T00:30:47.821",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858783,1740097847833,"fUST",-420.0,0.00014256,2,"2025-02-21T00:30:47.833",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858784,1740097847842,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:47.842",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858785,1740097847851,"fUST",-512.02,0.00014273,2,"2025-02-21T00:30:47.851",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858786,1740097847861,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:47.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858787,1740097847874,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:47.874",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858788,1740097847883,"fUST",-720.25,0.00014273,2,"2025-02-21T00:30:47.883",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858789,1740097847892,"fUST",-924.56,0.00014273,2,"2025-02-21T00:30:47.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858790,1740097847901,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:47.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858791,1740097847912,"fUST",-608.05,0.00014273,2,"2025-02-21T00:30:47.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858792,1740097847921,"fUST",-659.25,0.00014273,2,"2025-02-21T00:30:47.921",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858793,1740097847931,"fUST",-1112.77,0.00014273,2,"2025-02-21T00:30:47.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858794,1740097847940,"fUST",-620.25,0.00014273,2,"2025-02-21T00:30:47.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858795,1740097847949,"fUST",-575.32,0.00014273,2,"2025-02-21T00:30:47.949",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858796,1740097847958,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:47.958",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858797,1740097847968,"fUST",-1226.4,0.00014273,2,"2025-02-21T00:30:47.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858798,1740097847977,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:47.977",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858799,1740097847986,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:47.986",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858800,1740097847995,"fUST",-631.47,0.00014273,2,"2025-02-21T00:30:47.995",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858801,1740097848005,"fUST",-616.91,0.00014273,2,"2025-02-21T00:30:48.005",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858802,1740097848015,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.015",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858803,1740097848024,"fUST",-757.01,0.00014273,2,"2025-02-21T00:30:48.024",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858804,1740097848035,"fUST",-612.09,0.00014273,2,"2025-02-21T00:30:48.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858805,1740097848044,"fUST",-1173.26,0.00014273,2,"2025-02-21T00:30:48.044",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858806,1740097848054,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.054",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858807,1740097848063,"fUST",-571.2,0.00014273,2,"2025-02-21T00:30:48.063",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858808,1740097848073,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.073",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858809,1740097848082,"fUST",-863.93,0.00014273,2,"2025-02-21T00:30:48.082",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858810,1740097848092,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.092",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858811,1740097848101,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.101",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858812,1740097848111,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.111",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858813,1740097848121,"fUST",-773.51,0.00014273,2,"2025-02-21T00:30:48.121",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858814,1740097848130,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.130",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858815,1740097848139,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.139",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858816,1740097848148,"fUST",-563.79,0.00014273,2,"2025-02-21T00:30:48.148",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858817,1740097848158,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.158",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858818,1740097848167,"fUST",-870.26,0.00014273,2,"2025-02-21T00:30:48.167",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858819,1740097848176,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.176",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858820,1740097848185,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858821,1740097848195,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858822,1740097848204,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858823,1740097848214,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858824,1740097848224,"fUST",-358.92,0.00014273,2,"2025-02-21T00:30:48.224",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858825,1740097848233,"fUST",-2965.2,0.00014273,2,"2025-02-21T00:30:48.233",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858826,1740097848243,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858827,1740097848252,"fUST",-7407.22,0.00014273,2,"2025-02-21T00:30:48.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858828,1740097848261,"fUST",-1424.63,0.00014273,2,"2025-02-21T00:30:48.261",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858829,1740097848272,"fUST",-1126.5,0.00014273,2,"2025-02-21T00:30:48.272",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858830,1740097848282,"fUST",-1088.81,0.00014273,2,"2025-02-21T00:30:48.282",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858831,1740097848291,"fUST",-3319.91,0.00014273,2,"2025-02-21T00:30:48.291",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858832,1740097848301,"fUST",-13071.21,0.00014273,2,"2025-02-21T00:30:48.301",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858833,1740097848310,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.310",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858834,1740097848319,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858835,1740097848329,"fUST",-36691.61,0.00014273,2,"2025-02-21T00:30:48.329",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858836,1740097848339,"fUST",-757.95,0.00014273,2,"2025-02-21T00:30:48.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858837,1740097848348,"fUST",-2493.87,0.00014273,2,"2025-02-21T00:30:48.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858838,1740097848358,"fUST",-1170.19,0.00014273,2,"2025-02-21T00:30:48.358",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858839,1740097848460,"fUST",-1893.62,0.00014273,2,"2025-02-21T00:30:48.460",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858840,1740097848470,"fUST",-1493.72,0.00014273,2,"2025-02-21T00:30:48.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858841,1740097848480,"fUST",-3206.01,0.00014273,2,"2025-02-21T00:30:48.480",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858842,1740097848489,"fUST",-619.03,0.00014273,2,"2025-02-21T00:30:48.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858843,1740097848499,"fUST",-1288.47,0.00014273,2,"2025-02-21T00:30:48.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858844,1740097848509,"fUST",-6326.14,0.00014273,2,"2025-02-21T00:30:48.509",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858845,1740097848521,"fUST",-1250.47,0.00014273,2,"2025-02-21T00:30:48.521",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858846,1740097848530,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.530",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858847,1740097848539,"fUST",-530.98,0.00014273,2,"2025-02-21T00:30:48.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858848,1740097848549,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.549",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858849,1740097848559,"fUST",-3591.47,0.00014273,2,"2025-02-21T00:30:48.559",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858850,1740097848569,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.569",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858851,1740097848579,"fUST",-1996.0,0.00014273,2,"2025-02-21T00:30:48.579",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858852,1740097848589,"fUST",-3522.52,0.00014273,2,"2025-02-21T00:30:48.589",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858853,1740097848598,"fUST",-584.09,0.00014273,2,"2025-02-21T00:30:48.598",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858854,1740097848608,"fUST",-1282.81,0.00014273,2,"2025-02-21T00:30:48.608",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858855,1740097848617,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.617",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858856,1740097848627,"fUST",-682.12,0.00014273,2,"2025-02-21T00:30:48.627",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858857,1740097848636,"fUST",-1084.12,0.00014273,2,"2025-02-21T00:30:48.636",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858858,1740097848645,"fUST",-2053.02,0.00014273,2,"2025-02-21T00:30:48.645",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858859,1740097848655,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.655",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858860,1740097848665,"fUST",-657.23,0.00014273,2,"2025-02-21T00:30:48.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858861,1740097848675,"fUST",-855.35,0.00014273,2,"2025-02-21T00:30:48.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858862,1740097848685,"fUST",-2085.88,0.00014273,2,"2025-02-21T00:30:48.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858863,1740097848695,"fUST",-2400.28,0.00014273,2,"2025-02-21T00:30:48.695",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858864,1740097848704,"fUST",-550.36,0.00014273,2,"2025-02-21T00:30:48.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858865,1740097848713,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.713",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858866,1740097848723,"fUST",-755.6,0.00014273,2,"2025-02-21T00:30:48.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858867,1740097848732,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858868,1740097848742,"fUST",-2528.55,0.00014273,2,"2025-02-21T00:30:48.742",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858869,1740097848752,"fUST",-5873.51,0.00014273,2,"2025-02-21T00:30:48.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858870,1740097848762,"fUST",-1871.42,0.00014273,2,"2025-02-21T00:30:48.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858871,1740097848772,"fUST",-17350.12,0.00014273,2,"2025-02-21T00:30:48.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858872,1740097848782,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.782",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858873,1740097848792,"fUST",-873.49,0.00014273,2,"2025-02-21T00:30:48.792",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858874,1740097848801,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858875,1740097848810,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.810",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858876,1740097848820,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.820",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858877,1740097848833,"fUST",-567.85,0.00014273,2,"2025-02-21T00:30:48.833",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858878,1740097848843,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.843",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858879,1740097848852,"fUST",-2112.09,0.00014273,2,"2025-02-21T00:30:48.852",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858880,1740097848861,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858881,1740097848873,"fUST",-528.95,0.00014273,2,"2025-02-21T00:30:48.873",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858882,1740097848882,"fUST",-2172.75,0.00014273,2,"2025-02-21T00:30:48.882",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858883,1740097848891,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:48.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858884,1740097848902,"fUST",-1606.58,0.00014273,2,"2025-02-21T00:30:48.902",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858885,1740097848912,"fUST",-151.0,0.000143,2,"2025-02-21T00:30:48.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858886,1740097848921,"fUST",-168.26106217,0.00014301,2,"2025-02-21T00:30:48.921",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858887,1740097848930,"fUST",-418.80551456,0.00014302,2,"2025-02-21T00:30:48.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858888,1740097848940,"fUST",-528.422,0.00014327,2,"2025-02-21T00:30:48.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858889,1740097848949,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:48.949",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858890,1740097848958,"fUST",-512.02,0.00014356,2,"2025-02-21T00:30:48.958",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858891,1740097848967,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:48.967",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858892,1740097848977,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:48.977",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858893,1740097848986,"fUST",-720.25,0.00014356,2,"2025-02-21T00:30:48.986",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858894,1740097848996,"fUST",-924.56,0.00014356,2,"2025-02-21T00:30:48.996",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858895,1740097849006,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.006",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858896,1740097849016,"fUST",-608.05,0.00014356,2,"2025-02-21T00:30:49.016",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858897,1740097849025,"fUST",-659.25,0.00014356,2,"2025-02-21T00:30:49.025",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858898,1740097849035,"fUST",-1112.77,0.00014356,2,"2025-02-21T00:30:49.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858899,1740097849045,"fUST",-620.25,0.00014356,2,"2025-02-21T00:30:49.045",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858900,1740097849055,"fUST",-575.32,0.00014356,2,"2025-02-21T00:30:49.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858901,1740097849064,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.064",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858902,1740097849074,"fUST",-1226.4,0.00014356,2,"2025-02-21T00:30:49.074",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858903,1740097849085,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.085",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858904,1740097849095,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.095",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858905,1740097849104,"fUST",-631.47,0.00014356,2,"2025-02-21T00:30:49.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858906,1740097849114,"fUST",-616.91,0.00014356,2,"2025-02-21T00:30:49.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858907,1740097849125,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858908,1740097849135,"fUST",-757.01,0.00014356,2,"2025-02-21T00:30:49.135",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858909,1740097849145,"fUST",-612.09,0.00014356,2,"2025-02-21T00:30:49.145",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858910,1740097849155,"fUST",-1173.26,0.00014356,2,"2025-02-21T00:30:49.155",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858911,1740097849165,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.165",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858912,1740097849175,"fUST",-571.2,0.00014356,2,"2025-02-21T00:30:49.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858913,1740097849184,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.184",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858914,1740097849194,"fUST",-863.93,0.00014356,2,"2025-02-21T00:30:49.194",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858915,1740097849203,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.203",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858916,1740097849214,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858917,1740097849223,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858918,1740097849233,"fUST",-773.51,0.00014356,2,"2025-02-21T00:30:49.233",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858919,1740097849243,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858920,1740097849251,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.251",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858921,1740097849260,"fUST",-563.79,0.00014356,2,"2025-02-21T00:30:49.260",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858922,1740097849270,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.270",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858923,1740097849281,"fUST",-870.26,0.00014356,2,"2025-02-21T00:30:49.281",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858924,1740097849290,"fUST",-151.0,0.00014356,2,"2025-02-21T00:30:49.290",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858925,1740097849300,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.300",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858926,1740097849311,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.311",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858927,1740097849320,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.320",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858928,1740097849330,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.330",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858929,1740097849340,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.340",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858930,1740097849350,"fUST",-2965.2,0.00014356,2,"2025-02-21T00:30:49.350",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858931,1740097849360,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858932,1740097849370,"fUST",-152.137845,0.00014356,2,"2025-02-21T00:30:49.370",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858933,1740097849380,"fUST",-7407.22,0.00014356,2,"2025-02-21T00:30:49.380",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858934,1740097849390,"fUST",-1424.63,0.00014356,2,"2025-02-21T00:30:49.390",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858935,1740097849400,"fUST",-151.0,0.00014356,2,"2025-02-21T00:30:49.400",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858936,1740097849410,"fUST",-1126.5,0.00014356,2,"2025-02-21T00:30:49.410",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858937,1740097849420,"fUST",-1088.81,0.00014356,2,"2025-02-21T00:30:49.420",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858938,1740097849430,"fUST",-3319.91,0.00014356,2,"2025-02-21T00:30:49.430",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858939,1740097849439,"fUST",-13071.21,0.00014356,2,"2025-02-21T00:30:49.439",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858940,1740097849449,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.449",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858941,1740097849458,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.458",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858942,1740097849469,"fUST",-36691.61,0.00014356,2,"2025-02-21T00:30:49.469",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858943,1740097849479,"fUST",-757.95,0.00014356,2,"2025-02-21T00:30:49.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858944,1740097849489,"fUST",-2493.87,0.00014356,2,"2025-02-21T00:30:49.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858945,1740097849499,"fUST",-1170.19,0.00014356,2,"2025-02-21T00:30:49.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858946,1740097849508,"fUST",-1893.62,0.00014356,2,"2025-02-21T00:30:49.508",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858947,1740097849518,"fUST",-1493.72,0.00014356,2,"2025-02-21T00:30:49.518",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858948,1740097849528,"fUST",-151.0,0.00014356,2,"2025-02-21T00:30:49.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858949,1740097849538,"fUST",-3206.01,0.00014356,2,"2025-02-21T00:30:49.538",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858950,1740097849547,"fUST",-619.03,0.00014356,2,"2025-02-21T00:30:49.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858951,1740097849557,"fUST",-1288.47,0.00014356,2,"2025-02-21T00:30:49.557",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858952,1740097849567,"fUST",-6326.14,0.00014356,2,"2025-02-21T00:30:49.567",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858953,1740097849577,"fUST",-1250.47,0.00014356,2,"2025-02-21T00:30:49.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858954,1740097849588,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.588",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858955,1740097849598,"fUST",-530.98,0.00014356,2,"2025-02-21T00:30:49.598",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858956,1740097849607,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.607",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858957,1740097849617,"fUST",-3591.47,0.00014356,2,"2025-02-21T00:30:49.617",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858958,1740097849627,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.627",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858959,1740097849636,"fUST",-151.0,0.00014356,2,"2025-02-21T00:30:49.636",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858960,1740097849646,"fUST",-151.0,0.00014356,2,"2025-02-21T00:30:49.646",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858961,1740097849656,"fUST",-1996.0,0.00014356,2,"2025-02-21T00:30:49.656",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858962,1740097849666,"fUST",-3522.52,0.00014356,2,"2025-02-21T00:30:49.666",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858963,1740097849676,"fUST",-584.09,0.00014356,2,"2025-02-21T00:30:49.676",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858964,1740097849686,"fUST",-1282.81,0.00014356,2,"2025-02-21T00:30:49.686",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858965,1740097849696,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.696",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858966,1740097849706,"fUST",-682.12,0.00014356,2,"2025-02-21T00:30:49.706",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858967,1740097849715,"fUST",-1084.12,0.00014356,2,"2025-02-21T00:30:49.715",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858968,1740097849725,"fUST",-2053.02,0.00014356,2,"2025-02-21T00:30:49.725",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858969,1740097849734,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.734",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858970,1740097849744,"fUST",-657.23,0.00014356,2,"2025-02-21T00:30:49.744",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858971,1740097849754,"fUST",-855.35,0.00014356,2,"2025-02-21T00:30:49.754",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858972,1740097849764,"fUST",-2085.88,0.00014356,2,"2025-02-21T00:30:49.764",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858973,1740097849774,"fUST",-2400.28,0.00014356,2,"2025-02-21T00:30:49.774",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858974,1740097849784,"fUST",-151.0,0.00014356,2,"2025-02-21T00:30:49.784",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858975,1740097849794,"fUST",-550.36,0.00014356,2,"2025-02-21T00:30:49.794",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858976,1740097849804,"fUST",-158.866005,0.00014356,2,"2025-02-21T00:30:49.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858977,1740097849814,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.814",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858978,1740097849825,"fUST",-151.0,0.00014356,2,"2025-02-21T00:30:49.825",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858979,1740097849837,"fUST",-755.6,0.00014356,2,"2025-02-21T00:30:49.837",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858980,1740097849847,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.847",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858981,1740097849857,"fUST",-2528.55,0.00014356,2,"2025-02-21T00:30:49.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858982,1740097849867,"fUST",-5873.51,0.00014356,2,"2025-02-21T00:30:49.867",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858983,1740097849876,"fUST",-1871.42,0.00014356,2,"2025-02-21T00:30:49.876",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858984,1740097849885,"fUST",-224.336594,0.00014356,2,"2025-02-21T00:30:49.885",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858985,1740097849895,"fUST",-224.336594,0.00014356,2,"2025-02-21T00:30:49.895",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858986,1740097849905,"fUST",-17350.12,0.00014356,2,"2025-02-21T00:30:49.905",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858987,1740097849914,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.914",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858988,1740097849924,"fUST",-151.323662,0.00014356,2,"2025-02-21T00:30:49.924",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858989,1740097849933,"fUST",-873.49,0.00014356,2,"2025-02-21T00:30:49.933",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858990,1740097849944,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.944",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858991,1740097849953,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.953",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858992,1740097849964,"fUST",-151.0,0.00014356,2,"2025-02-21T00:30:49.964",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858993,1740097849973,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:49.973",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858994,1740097849984,"fUST",-567.85,0.00014356,2,"2025-02-21T00:30:49.984",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858995,1740097849995,"fUST",-419.5524476,0.00014356,2,"2025-02-21T00:30:49.995",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858996,1740097850004,"fUST",-2112.09,0.00014356,2,"2025-02-21T00:30:50.004",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858997,1740097850013,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:50.013",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858998,1740097850023,"fUST",-528.95,0.00014356,2,"2025-02-21T00:30:50.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353858999,1740097850033,"fUST",-2172.75,0.00014356,2,"2025-02-21T00:30:50.033",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859000,1740097850042,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:50.042",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859001,1740097850051,"fUST",-1606.58,0.00014356,2,"2025-02-21T00:30:50.051",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859002,1740097850061,"fUST",-2902.79,0.000144,2,"2025-02-21T00:30:50.061",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859003,1740097850071,"fUST",-58522.24623059,0.0001443,2,"2025-02-21T00:30:50.071",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859004,1740097850080,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.080",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859005,1740097850090,"fUST",-512.02,0.00014438,2,"2025-02-21T00:30:50.090",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859006,1740097850100,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.100",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859007,1740097850109,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.109",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859008,1740097850119,"fUST",-720.25,0.00014438,2,"2025-02-21T00:30:50.119",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859009,1740097850128,"fUST",-924.56,0.00014438,2,"2025-02-21T00:30:50.128",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859010,1740097850138,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.138",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859011,1740097850148,"fUST",-608.05,0.00014438,2,"2025-02-21T00:30:50.148",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859012,1740097850157,"fUST",-659.25,0.00014438,2,"2025-02-21T00:30:50.157",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859013,1740097850167,"fUST",-1112.77,0.00014438,2,"2025-02-21T00:30:50.167",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859014,1740097850176,"fUST",-620.25,0.00014438,2,"2025-02-21T00:30:50.176",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859015,1740097850185,"fUST",-575.32,0.00014438,2,"2025-02-21T00:30:50.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859016,1740097850195,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859017,1740097850205,"fUST",-196.012323,0.00014438,2,"2025-02-21T00:30:50.205",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859018,1740097850215,"fUST",-1226.4,0.00014438,2,"2025-02-21T00:30:50.215",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859019,1740097850224,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.224",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859020,1740097850234,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.234",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859021,1740097850243,"fUST",-631.47,0.00014438,2,"2025-02-21T00:30:50.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859022,1740097850254,"fUST",-616.91,0.00014438,2,"2025-02-21T00:30:50.254",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859023,1740097850265,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.265",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859024,1740097850276,"fUST",-757.01,0.00014438,2,"2025-02-21T00:30:50.276",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859025,1740097850286,"fUST",-612.09,0.00014438,2,"2025-02-21T00:30:50.286",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859026,1740097850298,"fUST",-1173.26,0.00014438,2,"2025-02-21T00:30:50.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859027,1740097850308,"fUST",-192.8,0.00014438,2,"2025-02-21T00:30:50.308",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859028,1740097850392,"fUST",-192.8,0.00014438,2,"2025-02-21T00:30:50.392",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859029,1740097850410,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.410",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859030,1740097850420,"fUST",-571.2,0.00014438,2,"2025-02-21T00:30:50.420",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859031,1740097850430,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.430",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859032,1740097850439,"fUST",-863.93,0.00014438,2,"2025-02-21T00:30:50.439",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859033,1740097850449,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.449",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859034,1740097850459,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.459",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859035,1740097850469,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.469",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859036,1740097850478,"fUST",-773.51,0.00014438,2,"2025-02-21T00:30:50.478",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859037,1740097850487,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.487",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859038,1740097850497,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.497",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859039,1740097850507,"fUST",-563.79,0.00014438,2,"2025-02-21T00:30:50.507",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859040,1740097850516,"fUST",-152.0,0.00014438,2,"2025-02-21T00:30:50.516",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859041,1740097850526,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.526",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859042,1740097850535,"fUST",-870.26,0.00014438,2,"2025-02-21T00:30:50.535",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859043,1740097850545,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.545",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859044,1740097850554,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859045,1740097850564,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.564",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859046,1740097850574,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.574",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859047,1740097850583,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859048,1740097850593,"fUST",-2965.2,0.00014438,2,"2025-02-21T00:30:50.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859049,1740097850603,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859050,1740097850613,"fUST",-7407.22,0.00014438,2,"2025-02-21T00:30:50.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859051,1740097850623,"fUST",-1424.63,0.00014438,2,"2025-02-21T00:30:50.623",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859052,1740097850633,"fUST",-1126.5,0.00014438,2,"2025-02-21T00:30:50.633",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859053,1740097850643,"fUST",-1088.81,0.00014438,2,"2025-02-21T00:30:50.643",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859054,1740097850653,"fUST",-3319.91,0.00014438,2,"2025-02-21T00:30:50.653",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859055,1740097850662,"fUST",-13071.21,0.00014438,2,"2025-02-21T00:30:50.662",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859056,1740097850672,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859057,1740097850683,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.683",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859058,1740097850692,"fUST",-36691.61,0.00014438,2,"2025-02-21T00:30:50.692",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859059,1740097850703,"fUST",-757.95,0.00014438,2,"2025-02-21T00:30:50.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859060,1740097850712,"fUST",-2493.87,0.00014438,2,"2025-02-21T00:30:50.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859061,1740097850722,"fUST",-1170.19,0.00014438,2,"2025-02-21T00:30:50.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859062,1740097850732,"fUST",-1893.62,0.00014438,2,"2025-02-21T00:30:50.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859063,1740097850742,"fUST",-1493.72,0.00014438,2,"2025-02-21T00:30:50.742",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859064,1740097850751,"fUST",-3206.01,0.00014438,2,"2025-02-21T00:30:50.751",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859065,1740097850761,"fUST",-619.03,0.00014438,2,"2025-02-21T00:30:50.761",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859066,1740097850772,"fUST",-1288.47,0.00014438,2,"2025-02-21T00:30:50.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859067,1740097850783,"fUST",-6326.14,0.00014438,2,"2025-02-21T00:30:50.783",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859068,1740097850793,"fUST",-1250.47,0.00014438,2,"2025-02-21T00:30:50.793",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859069,1740097850803,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.803",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859070,1740097850813,"fUST",-530.98,0.00014438,2,"2025-02-21T00:30:50.813",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859071,1740097850823,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.823",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859072,1740097850837,"fUST",-3591.47,0.00014438,2,"2025-02-21T00:30:50.837",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859073,1740097850847,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.847",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859074,1740097850857,"fUST",-1996.0,0.00014438,2,"2025-02-21T00:30:50.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859075,1740097850867,"fUST",-3522.52,0.00014438,2,"2025-02-21T00:30:50.867",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859076,1740097850878,"fUST",-584.09,0.00014438,2,"2025-02-21T00:30:50.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859077,1740097850887,"fUST",-1282.81,0.00014438,2,"2025-02-21T00:30:50.887",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859078,1740097850897,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.897",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859079,1740097850907,"fUST",-682.12,0.00014438,2,"2025-02-21T00:30:50.907",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859080,1740097850917,"fUST",-1084.12,0.00014438,2,"2025-02-21T00:30:50.917",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859081,1740097850926,"fUST",-2053.02,0.00014438,2,"2025-02-21T00:30:50.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859082,1740097850936,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.936",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859083,1740097850945,"fUST",-657.23,0.00014438,2,"2025-02-21T00:30:50.945",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859084,1740097850954,"fUST",-855.35,0.00014438,2,"2025-02-21T00:30:50.954",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859085,1740097850968,"fUST",-2085.88,0.00014438,2,"2025-02-21T00:30:50.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859086,1740097850977,"fUST",-2400.28,0.00014438,2,"2025-02-21T00:30:50.977",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859087,1740097850987,"fUST",-550.36,0.00014438,2,"2025-02-21T00:30:50.987",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859088,1740097850997,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:50.997",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859089,1740097851007,"fUST",-755.6,0.00014438,2,"2025-02-21T00:30:51.007",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859090,1740097851018,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:51.018",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859091,1740097851028,"fUST",-2528.55,0.00014438,2,"2025-02-21T00:30:51.028",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859092,1740097851038,"fUST",-5873.51,0.00014438,2,"2025-02-21T00:30:51.038",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859093,1740097851047,"fUST",-1871.42,0.00014438,2,"2025-02-21T00:30:51.047",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859094,1740097851057,"fUST",-17350.12,0.00014438,2,"2025-02-21T00:30:51.057",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859095,1740097851067,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:51.067",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859096,1740097851076,"fUST",-873.49,0.00014438,2,"2025-02-21T00:30:51.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859097,1740097851086,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:51.086",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859098,1740097851096,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:51.096",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859099,1740097851106,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:51.106",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859100,1740097851115,"fUST",-567.85,0.00014438,2,"2025-02-21T00:30:51.115",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859101,1740097851124,"fUST",-2112.09,0.00014438,2,"2025-02-21T00:30:51.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859102,1740097851134,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:51.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859103,1740097851144,"fUST",-528.95,0.00014438,2,"2025-02-21T00:30:51.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859104,1740097851153,"fUST",-2172.75,0.00014438,2,"2025-02-21T00:30:51.153",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859105,1740097851163,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:51.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859106,1740097851173,"fUST",-1606.58,0.00014438,2,"2025-02-21T00:30:51.173",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859107,1740097851183,"fUST",-160.0,0.00014461,3,"2025-02-21T00:30:51.183",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859108,1740097851192,"fUST",-168.26106217,0.00014493,2,"2025-02-21T00:30:51.192",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859109,1740097851203,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.203",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859110,1740097851212,"fUST",-512.02,0.0001452,2,"2025-02-21T00:30:51.212",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859111,1740097851222,"fUST",-204.22984902,0.0001452,2,"2025-02-21T00:30:51.222",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859112,1740097851232,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.232",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859113,1740097851243,"fUST",-720.25,0.0001452,2,"2025-02-21T00:30:51.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859114,1740097851252,"fUST",-924.56,0.0001452,2,"2025-02-21T00:30:51.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859115,1740097851262,"fUST",-263.35877134,0.0001452,2,"2025-02-21T00:30:51.262",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859116,1740097851274,"fUST",-608.05,0.0001452,2,"2025-02-21T00:30:51.274",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859117,1740097851283,"fUST",-659.25,0.0001452,2,"2025-02-21T00:30:51.283",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859118,1740097851293,"fUST",-1112.77,0.0001452,2,"2025-02-21T00:30:51.293",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859119,1740097851302,"fUST",-620.25,0.0001452,2,"2025-02-21T00:30:51.302",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859120,1740097851311,"fUST",-575.32,0.0001452,2,"2025-02-21T00:30:51.311",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859121,1740097851320,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.320",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859122,1740097851329,"fUST",-1226.4,0.0001452,2,"2025-02-21T00:30:51.329",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859123,1740097851339,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859124,1740097851348,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859125,1740097851357,"fUST",-631.47,0.0001452,2,"2025-02-21T00:30:51.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859126,1740097851367,"fUST",-616.91,0.0001452,2,"2025-02-21T00:30:51.367",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859127,1740097851377,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.377",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859128,1740097851386,"fUST",-757.01,0.0001452,2,"2025-02-21T00:30:51.386",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859129,1740097851396,"fUST",-612.09,0.0001452,2,"2025-02-21T00:30:51.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859130,1740097851406,"fUST",-1173.26,0.0001452,2,"2025-02-21T00:30:51.406",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859131,1740097851415,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.415",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859132,1740097851424,"fUST",-571.2,0.0001452,2,"2025-02-21T00:30:51.424",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859133,1740097851434,"fUST",-863.93,0.0001452,2,"2025-02-21T00:30:51.434",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859134,1740097851444,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.444",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859135,1740097851454,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.454",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859136,1740097851464,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859137,1740097851474,"fUST",-773.51,0.0001452,2,"2025-02-21T00:30:51.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859138,1740097851483,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.483",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859139,1740097851493,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859140,1740097851503,"fUST",-563.79,0.0001452,2,"2025-02-21T00:30:51.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859141,1740097851514,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.514",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859142,1740097851528,"fUST",-870.26,0.0001452,2,"2025-02-21T00:30:51.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859143,1740097851539,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859144,1740097851549,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.549",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859145,1740097851559,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.559",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859146,1740097851570,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.570",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859147,1740097851580,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.580",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859148,1740097851590,"fUST",-2965.2,0.0001452,2,"2025-02-21T00:30:51.590",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859149,1740097851600,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.600",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859150,1740097851611,"fUST",-7407.22,0.0001452,2,"2025-02-21T00:30:51.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859151,1740097851621,"fUST",-1424.63,0.0001452,2,"2025-02-21T00:30:51.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859152,1740097851631,"fUST",-1126.5,0.0001452,2,"2025-02-21T00:30:51.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859153,1740097851640,"fUST",-1088.81,0.0001452,2,"2025-02-21T00:30:51.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859154,1740097851650,"fUST",-3319.91,0.0001452,2,"2025-02-21T00:30:51.650",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859155,1740097851660,"fUST",-13071.21,0.0001452,2,"2025-02-21T00:30:51.660",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859156,1740097851670,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.670",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859157,1740097851681,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.681",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859158,1740097851691,"fUST",-36691.61,0.0001452,2,"2025-02-21T00:30:51.691",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859159,1740097851701,"fUST",-757.95,0.0001452,2,"2025-02-21T00:30:51.701",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859160,1740097851711,"fUST",-2493.87,0.0001452,2,"2025-02-21T00:30:51.711",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859161,1740097851721,"fUST",-1170.19,0.0001452,2,"2025-02-21T00:30:51.721",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859162,1740097851731,"fUST",-1893.62,0.0001452,2,"2025-02-21T00:30:51.731",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859163,1740097851740,"fUST",-1493.72,0.0001452,2,"2025-02-21T00:30:51.740",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859164,1740097851750,"fUST",-3206.01,0.0001452,2,"2025-02-21T00:30:51.750",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859165,1740097851760,"fUST",-619.03,0.0001452,2,"2025-02-21T00:30:51.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859166,1740097851772,"fUST",-1288.47,0.0001452,2,"2025-02-21T00:30:51.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859167,1740097851782,"fUST",-6326.14,0.0001452,2,"2025-02-21T00:30:51.782",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859168,1740097851792,"fUST",-1250.47,0.0001452,2,"2025-02-21T00:30:51.792",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859169,1740097851801,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859170,1740097851811,"fUST",-530.98,0.0001452,2,"2025-02-21T00:30:51.811",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859171,1740097851821,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.821",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859172,1740097851834,"fUST",-3591.47,0.0001452,2,"2025-02-21T00:30:51.834",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859173,1740097851843,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.843",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859174,1740097851853,"fUST",-1996.0,0.0001452,2,"2025-02-21T00:30:51.853",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859175,1740097851864,"fUST",-3522.52,0.0001452,2,"2025-02-21T00:30:51.864",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859176,1740097851875,"fUST",-584.09,0.0001452,2,"2025-02-21T00:30:51.875",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859177,1740097851885,"fUST",-1282.81,0.0001452,2,"2025-02-21T00:30:51.885",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859178,1740097851895,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.895",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859179,1740097851906,"fUST",-682.12,0.0001452,2,"2025-02-21T00:30:51.906",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859180,1740097851915,"fUST",-1084.12,0.0001452,2,"2025-02-21T00:30:51.915",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859181,1740097851926,"fUST",-2053.02,0.0001452,2,"2025-02-21T00:30:51.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859182,1740097851935,"fUST",-236.41288493,0.0001452,2,"2025-02-21T00:30:51.935",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859183,1740097851945,"fUST",-657.23,0.0001452,2,"2025-02-21T00:30:51.945",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859184,1740097851954,"fUST",-855.35,0.0001452,2,"2025-02-21T00:30:51.954",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859185,1740097851964,"fUST",-2085.88,0.0001452,2,"2025-02-21T00:30:51.964",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859186,1740097851975,"fUST",-2400.28,0.0001452,2,"2025-02-21T00:30:51.975",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859187,1740097851985,"fUST",-550.36,0.0001452,2,"2025-02-21T00:30:51.985",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859188,1740097851994,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:51.994",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859189,1740097852004,"fUST",-151.0,0.0001452,2,"2025-02-21T00:30:52.004",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859190,1740097852014,"fUST",-755.6,0.0001452,2,"2025-02-21T00:30:52.014",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859191,1740097852025,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:52.025",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859192,1740097852035,"fUST",-2528.55,0.0001452,2,"2025-02-21T00:30:52.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859193,1740097852045,"fUST",-5873.51,0.0001452,2,"2025-02-21T00:30:52.045",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859194,1740097852054,"fUST",-1871.42,0.0001452,2,"2025-02-21T00:30:52.054",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859195,1740097852064,"fUST",-224.336594,0.0001452,2,"2025-02-21T00:30:52.064",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859196,1740097852075,"fUST",-224.336594,0.0001452,2,"2025-02-21T00:30:52.075",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859197,1740097852085,"fUST",-17350.12,0.0001452,2,"2025-02-21T00:30:52.085",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859198,1740097852095,"fUST",-338.66649462,0.0001452,2,"2025-02-21T00:30:52.095",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859199,1740097852106,"fUST",-873.49,0.0001452,2,"2025-02-21T00:30:52.106",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859200,1740097852116,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:52.116",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859201,1740097852126,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:52.126",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859202,1740097852135,"fUST",-201.922182,0.0001452,2,"2025-02-21T00:30:52.135",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859203,1740097852227,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:52.227",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859204,1740097852238,"fUST",-567.85,0.0001452,2,"2025-02-21T00:30:52.238",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859205,1740097852248,"fUST",-2112.09,0.0001452,2,"2025-02-21T00:30:52.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859206,1740097852258,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:52.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859207,1740097852268,"fUST",-528.95,0.0001452,2,"2025-02-21T00:30:52.268",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859208,1740097852277,"fUST",-2172.75,0.0001452,2,"2025-02-21T00:30:52.277",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859209,1740097852286,"fUST",-500.0,0.0001452,2,"2025-02-21T00:30:52.286",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859210,1740097852296,"fUST",-1606.58,0.0001452,2,"2025-02-21T00:30:52.296",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859211,1740097852306,"fUST",-306.0,0.0001458,2,"2025-02-21T00:30:52.306",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859212,1740097852315,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.315",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859213,1740097852325,"fUST",-512.02,0.00014602,2,"2025-02-21T00:30:52.325",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859214,1740097852334,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.334",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859215,1740097852344,"fUST",-720.25,0.00014602,2,"2025-02-21T00:30:52.344",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859216,1740097852353,"fUST",-924.56,0.00014602,2,"2025-02-21T00:30:52.353",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859217,1740097852363,"fUST",-608.05,0.00014602,2,"2025-02-21T00:30:52.363",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859218,1740097852372,"fUST",-659.25,0.00014602,2,"2025-02-21T00:30:52.372",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859219,1740097852383,"fUST",-1112.77,0.00014602,2,"2025-02-21T00:30:52.383",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859220,1740097852393,"fUST",-620.25,0.00014602,2,"2025-02-21T00:30:52.393",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859221,1740097852402,"fUST",-575.32,0.00014602,2,"2025-02-21T00:30:52.402",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859222,1740097852412,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.412",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859223,1740097852422,"fUST",-1226.4,0.00014602,2,"2025-02-21T00:30:52.422",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859224,1740097852431,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.431",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859225,1740097852441,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.441",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859226,1740097852451,"fUST",-631.47,0.00014602,2,"2025-02-21T00:30:52.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859227,1740097852461,"fUST",-616.91,0.00014602,2,"2025-02-21T00:30:52.461",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859228,1740097852470,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859229,1740097852479,"fUST",-757.01,0.00014602,2,"2025-02-21T00:30:52.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859230,1740097852489,"fUST",-612.09,0.00014602,2,"2025-02-21T00:30:52.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859231,1740097852499,"fUST",-1173.26,0.00014602,2,"2025-02-21T00:30:52.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859232,1740097852509,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.509",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859233,1740097852521,"fUST",-571.2,0.00014602,2,"2025-02-21T00:30:52.521",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859234,1740097852531,"fUST",-863.93,0.00014602,2,"2025-02-21T00:30:52.531",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859235,1740097852541,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.541",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859236,1740097852552,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.552",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859237,1740097852562,"fUST",-773.51,0.00014602,2,"2025-02-21T00:30:52.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859238,1740097852572,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859239,1740097852583,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859240,1740097852593,"fUST",-563.79,0.00014602,2,"2025-02-21T00:30:52.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859241,1740097852603,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859242,1740097852613,"fUST",-870.26,0.00014602,2,"2025-02-21T00:30:52.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859243,1740097852622,"fUST",-151.0,0.00014602,2,"2025-02-21T00:30:52.622",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859244,1740097852632,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.632",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859245,1740097852642,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.642",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859246,1740097852652,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.652",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859247,1740097852662,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.662",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859248,1740097852672,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859249,1740097852682,"fUST",-2965.2,0.00014602,2,"2025-02-21T00:30:52.682",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859250,1740097852693,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859251,1740097852703,"fUST",-7407.22,0.00014602,2,"2025-02-21T00:30:52.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859252,1740097852712,"fUST",-1424.63,0.00014602,2,"2025-02-21T00:30:52.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859253,1740097852721,"fUST",-151.0,0.00014602,2,"2025-02-21T00:30:52.721",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859254,1740097852731,"fUST",-1126.5,0.00014602,2,"2025-02-21T00:30:52.731",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859255,1740097852740,"fUST",-1088.81,0.00014602,2,"2025-02-21T00:30:52.740",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859256,1740097852749,"fUST",-3319.91,0.00014602,2,"2025-02-21T00:30:52.749",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859257,1740097852758,"fUST",-13071.21,0.00014602,2,"2025-02-21T00:30:52.758",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859258,1740097852768,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.768",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859259,1740097852778,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859260,1740097852788,"fUST",-36691.61,0.00014602,2,"2025-02-21T00:30:52.788",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859261,1740097852798,"fUST",-757.95,0.00014602,2,"2025-02-21T00:30:52.798",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859262,1740097852808,"fUST",-2493.87,0.00014602,2,"2025-02-21T00:30:52.808",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859263,1740097852818,"fUST",-1170.19,0.00014602,2,"2025-02-21T00:30:52.818",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859264,1740097852831,"fUST",-1893.62,0.00014602,2,"2025-02-21T00:30:52.831",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859265,1740097852842,"fUST",-1493.72,0.00014602,2,"2025-02-21T00:30:52.842",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859266,1740097852852,"fUST",-151.0,0.00014602,2,"2025-02-21T00:30:52.852",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859267,1740097852861,"fUST",-3206.01,0.00014602,2,"2025-02-21T00:30:52.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859268,1740097852871,"fUST",-619.03,0.00014602,2,"2025-02-21T00:30:52.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859269,1740097852881,"fUST",-1288.47,0.00014602,2,"2025-02-21T00:30:52.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859270,1740097852890,"fUST",-6326.14,0.00014602,2,"2025-02-21T00:30:52.890",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859271,1740097852900,"fUST",-1250.47,0.00014602,2,"2025-02-21T00:30:52.900",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859272,1740097852911,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859273,1740097852921,"fUST",-530.98,0.00014602,2,"2025-02-21T00:30:52.921",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859274,1740097852930,"fUST",-486.34989201,0.00014602,2,"2025-02-21T00:30:52.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859275,1740097852940,"fUST",-3591.47,0.00014602,2,"2025-02-21T00:30:52.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859276,1740097852949,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:52.949",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859277,1740097852959,"fUST",-151.0,0.00014602,2,"2025-02-21T00:30:52.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859278,1740097852969,"fUST",-151.0,0.00014602,2,"2025-02-21T00:30:52.969",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859279,1740097852978,"fUST",-1996.0,0.00014602,2,"2025-02-21T00:30:52.978",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859280,1740097852988,"fUST",-3522.52,0.00014602,2,"2025-02-21T00:30:52.988",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859281,1740097852998,"fUST",-584.09,0.00014602,2,"2025-02-21T00:30:52.998",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859282,1740097853008,"fUST",-1282.81,0.00014602,2,"2025-02-21T00:30:53.008",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859283,1740097853024,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:53.024",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859284,1740097853040,"fUST",-682.12,0.00014602,2,"2025-02-21T00:30:53.040",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859285,1740097853057,"fUST",-1084.12,0.00014602,2,"2025-02-21T00:30:53.057",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859286,1740097853070,"fUST",-2053.02,0.00014602,2,"2025-02-21T00:30:53.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859287,1740097853086,"fUST",-657.23,0.00014602,2,"2025-02-21T00:30:53.086",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859288,1740097853102,"fUST",-855.35,0.00014602,2,"2025-02-21T00:30:53.102",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859289,1740097853117,"fUST",-2085.88,0.00014602,2,"2025-02-21T00:30:53.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859290,1740097853134,"fUST",-2400.28,0.00014602,2,"2025-02-21T00:30:53.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859291,1740097853149,"fUST",-151.0,0.00014602,2,"2025-02-21T00:30:53.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859292,1740097853163,"fUST",-550.36,0.00014602,2,"2025-02-21T00:30:53.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859293,1740097853177,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:53.177",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859294,1740097853193,"fUST",-755.6,0.00014602,2,"2025-02-21T00:30:53.193",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859295,1740097853207,"fUST",-501.70011876,0.00014602,2,"2025-02-21T00:30:53.207",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859296,1740097853220,"fUST",-2528.55,0.00014602,2,"2025-02-21T00:30:53.220",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859297,1740097853233,"fUST",-5873.51,0.00014602,2,"2025-02-21T00:30:53.233",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859298,1740097853248,"fUST",-1871.42,0.00014602,2,"2025-02-21T00:30:53.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859299,1740097853264,"fUST",-17350.12,0.00014602,2,"2025-02-21T00:30:53.264",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859300,1740097853280,"fUST",-873.49,0.00014602,2,"2025-02-21T00:30:53.280",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859301,1740097853297,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:53.297",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859302,1740097853312,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:53.312",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859303,1740097853323,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:53.323",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859304,1740097853336,"fUST",-567.85,0.00014602,2,"2025-02-21T00:30:53.336",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859305,1740097853352,"fUST",-2112.09,0.00014602,2,"2025-02-21T00:30:53.352",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859306,1740097853366,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:53.366",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859307,1740097853379,"fUST",-528.95,0.00014602,2,"2025-02-21T00:30:53.379",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859308,1740097853393,"fUST",-2172.75,0.00014602,2,"2025-02-21T00:30:53.393",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859309,1740097853406,"fUST",-500.0,0.00014602,2,"2025-02-21T00:30:53.406",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859310,1740097853418,"fUST",-1606.58,0.00014602,2,"2025-02-21T00:30:53.418",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859311,1740097853430,"fUST",-605.42324317,0.0001465,2,"2025-02-21T00:30:53.430",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859312,1740097853443,"fUST",-500.0,0.00014673,2,"2025-02-21T00:30:53.443",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859313,1740097853455,"fUST",-500.0,0.00014673,2,"2025-02-21T00:30:53.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859314,1740097853468,"fUST",-500.0,0.00014673,2,"2025-02-21T00:30:53.468",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859315,1740097853481,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.481",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859316,1740097853493,"fUST",-512.02,0.00014684,2,"2025-02-21T00:30:53.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859317,1740097853506,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.506",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859318,1740097853519,"fUST",-720.25,0.00014684,2,"2025-02-21T00:30:53.519",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859319,1740097853531,"fUST",-924.56,0.00014684,2,"2025-02-21T00:30:53.531",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859320,1740097853544,"fUST",-608.05,0.00014684,2,"2025-02-21T00:30:53.544",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859321,1740097853556,"fUST",-659.25,0.00014684,2,"2025-02-21T00:30:53.556",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859322,1740097853568,"fUST",-1112.77,0.00014684,2,"2025-02-21T00:30:53.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859323,1740097853581,"fUST",-620.25,0.00014684,2,"2025-02-21T00:30:53.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859324,1740097853595,"fUST",-575.32,0.00014684,2,"2025-02-21T00:30:53.595",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859325,1740097853608,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.608",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859326,1740097853621,"fUST",-1226.4,0.00014684,2,"2025-02-21T00:30:53.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859327,1740097853634,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.634",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859328,1740097853646,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.646",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859329,1740097853659,"fUST",-631.47,0.00014684,2,"2025-02-21T00:30:53.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859330,1740097853672,"fUST",-616.91,0.00014684,2,"2025-02-21T00:30:53.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859331,1740097853684,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859332,1740097853696,"fUST",-757.01,0.00014684,2,"2025-02-21T00:30:53.696",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859333,1740097853709,"fUST",-612.09,0.00014684,2,"2025-02-21T00:30:53.709",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859334,1740097853721,"fUST",-1173.26,0.00014684,2,"2025-02-21T00:30:53.721",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859335,1740097853733,"fUST",-192.8,0.00014684,2,"2025-02-21T00:30:53.733",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859336,1740097853745,"fUST",-192.8,0.00014684,2,"2025-02-21T00:30:53.745",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859337,1740097853758,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.758",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859338,1740097853770,"fUST",-571.2,0.00014684,2,"2025-02-21T00:30:53.770",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859339,1740097853783,"fUST",-863.93,0.00014684,2,"2025-02-21T00:30:53.783",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859340,1740097853795,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.795",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859341,1740097853807,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859342,1740097853820,"fUST",-773.51,0.00014684,2,"2025-02-21T00:30:53.820",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859343,1740097853836,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859344,1740097853848,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859345,1740097853860,"fUST",-563.79,0.00014684,2,"2025-02-21T00:30:53.860",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859346,1740097853873,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.873",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859347,1740097853886,"fUST",-870.26,0.00014684,2,"2025-02-21T00:30:53.886",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859348,1740097853898,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.898",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859349,1740097853911,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859350,1740097853923,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.923",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859351,1740097853935,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.935",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859352,1740097853947,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859353,1740097853960,"fUST",-2965.2,0.00014684,2,"2025-02-21T00:30:53.960",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859354,1740097853973,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:53.973",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859355,1740097853986,"fUST",-7407.22,0.00014684,2,"2025-02-21T00:30:53.986",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859356,1740097853998,"fUST",-1424.63,0.00014684,2,"2025-02-21T00:30:53.998",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859357,1740097854010,"fUST",-1126.5,0.00014684,2,"2025-02-21T00:30:54.010",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859358,1740097854023,"fUST",-1088.81,0.00014684,2,"2025-02-21T00:30:54.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859359,1740097854035,"fUST",-3319.91,0.00014684,2,"2025-02-21T00:30:54.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859360,1740097854048,"fUST",-13071.21,0.00014684,2,"2025-02-21T00:30:54.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859361,1740097854062,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.062",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859362,1740097854073,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.073",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859363,1740097854083,"fUST",-32892.83813588,0.00014684,2,"2025-02-21T00:30:54.083",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859364,1740097854314,"fUST",-406.71086063,0.00014684,2,"2025-02-21T00:30:54.314",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859365,1740097854326,"fUST",-3392.06100349,0.00014684,2,"2025-02-21T00:30:54.326",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859366,1740097854336,"fUST",-530.60137268,0.00014684,2,"2025-02-21T00:30:54.336",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859367,1740097854349,"fUST",-227.34862732,0.00014684,2,"2025-02-21T00:30:54.349",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859368,1740097854359,"fUST",-1296.23736788,0.00014684,2,"2025-02-21T00:30:54.359",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859369,1740097854384,"fUST",-1197.63263212,0.00014684,2,"2025-02-21T00:30:54.384",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859370,1740097854393,"fUST",-1170.19,0.00014684,2,"2025-02-21T00:30:54.393",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859371,1740097854403,"fUST",-1893.62,0.00014684,2,"2025-02-21T00:30:54.403",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859372,1740097854413,"fUST",-936.33184053,0.00014684,2,"2025-02-21T00:30:54.413",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859373,1740097854575,"fUST",-500.0,0.0001378,2,"2025-02-21T00:30:54.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859374,1740097854585,"fUST",-500.0,0.00013863,2,"2025-02-21T00:30:54.585",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859375,1740097854595,"fUST",-500.0,0.00013945,2,"2025-02-21T00:30:54.595",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859376,1740097854604,"fUST",-500.0,0.00014027,2,"2025-02-21T00:30:54.604",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859377,1740097854614,"fUST",-500.0,0.00014109,2,"2025-02-21T00:30:54.614",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859378,1740097854623,"fUST",-500.0,0.00014191,2,"2025-02-21T00:30:54.623",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859379,1740097854632,"fUST",-500.0,0.00014273,2,"2025-02-21T00:30:54.632",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859380,1740097854642,"fUST",-500.0,0.00014356,2,"2025-02-21T00:30:54.642",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859381,1740097854652,"fUST",-557.38815947,0.00014684,2,"2025-02-21T00:30:54.652",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859382,1740097854665,"fUST",-3206.01,0.00014684,2,"2025-02-21T00:30:54.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859383,1740097854675,"fUST",-619.03,0.00014684,2,"2025-02-21T00:30:54.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859384,1740097854684,"fUST",-1288.47,0.00014684,2,"2025-02-21T00:30:54.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859385,1740097854693,"fUST",-6326.14,0.00014684,2,"2025-02-21T00:30:54.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859386,1740097854703,"fUST",-1250.47,0.00014684,2,"2025-02-21T00:30:54.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859387,1740097854712,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859388,1740097854722,"fUST",-530.98,0.00014684,2,"2025-02-21T00:30:54.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859389,1740097854731,"fUST",-3591.47,0.00014684,2,"2025-02-21T00:30:54.731",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859390,1740097854741,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.741",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859391,1740097854750,"fUST",-1996.0,0.00014684,2,"2025-02-21T00:30:54.750",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859392,1740097854759,"fUST",-3522.52,0.00014684,2,"2025-02-21T00:30:54.759",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859393,1740097854769,"fUST",-584.09,0.00014684,2,"2025-02-21T00:30:54.769",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859394,1740097854779,"fUST",-1282.81,0.00014684,2,"2025-02-21T00:30:54.779",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859395,1740097854788,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.788",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859396,1740097854797,"fUST",-682.12,0.00014684,2,"2025-02-21T00:30:54.797",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859397,1740097854807,"fUST",-1084.12,0.00014684,2,"2025-02-21T00:30:54.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859398,1740097854816,"fUST",-2053.02,0.00014684,2,"2025-02-21T00:30:54.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859399,1740097854827,"fUST",-657.23,0.00014684,2,"2025-02-21T00:30:54.827",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859400,1740097854839,"fUST",-855.35,0.00014684,2,"2025-02-21T00:30:54.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859401,1740097854848,"fUST",-2085.88,0.00014684,2,"2025-02-21T00:30:54.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859402,1740097854857,"fUST",-2400.28,0.00014684,2,"2025-02-21T00:30:54.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859403,1740097854867,"fUST",-550.36,0.00014684,2,"2025-02-21T00:30:54.867",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859404,1740097854877,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.877",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859405,1740097854885,"fUST",-151.0,0.00014684,2,"2025-02-21T00:30:54.885",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859406,1740097854898,"fUST",-755.6,0.00014684,2,"2025-02-21T00:30:54.898",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859407,1740097854908,"fUST",-2528.55,0.00014684,2,"2025-02-21T00:30:54.908",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859408,1740097854918,"fUST",-5873.51,0.00014684,2,"2025-02-21T00:30:54.918",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859409,1740097854928,"fUST",-1871.42,0.00014684,2,"2025-02-21T00:30:54.928",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859410,1740097854938,"fUST",-224.336594,0.00014684,2,"2025-02-21T00:30:54.938",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859411,1740097854947,"fUST",-224.336594,0.00014684,2,"2025-02-21T00:30:54.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859412,1740097854956,"fUST",-17350.12,0.00014684,2,"2025-02-21T00:30:54.956",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859413,1740097854965,"fUST",-873.49,0.00014684,2,"2025-02-21T00:30:54.965",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859414,1740097854975,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.975",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859415,1740097854984,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.984",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859416,1740097854994,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:54.994",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859417,1740097855003,"fUST",-567.85,0.00014684,2,"2025-02-21T00:30:55.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859418,1740097855012,"fUST",-2112.09,0.00014684,2,"2025-02-21T00:30:55.012",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859419,1740097855022,"fUST",-500.0,0.00014684,2,"2025-02-21T00:30:55.022",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859420,1740097855031,"fUST",-528.95,0.00014684,2,"2025-02-21T00:30:55.031",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859421,1740097855041,"fUST",-2172.75,0.00014684,2,"2025-02-21T00:30:55.041",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859422,1740097855050,"fUST",-246.39127442,0.00014684,2,"2025-02-21T00:30:55.050",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859423,1740097855059,"fUST",-1606.58,0.00014684,2,"2025-02-21T00:30:55.059",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859424,1740097855069,"fUST",-11866.1117743,0.00014688,2,"2025-02-21T00:30:55.069",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859425,1740097855078,"fUST",-653.7503432,0.00014699,2,"2025-02-21T00:30:55.078",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859426,1740097855088,"fUST",-500.0,0.00014721,2,"2025-02-21T00:30:55.088",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859427,1740097855097,"fUST",-500.0,0.00014721,2,"2025-02-21T00:30:55.097",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859428,1740097855106,"fUST",-587.96596498,0.00014721,2,"2025-02-21T00:30:55.106",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859429,1740097855116,"fUST",-500.0,0.00014721,2,"2025-02-21T00:30:55.116",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859430,1740097855125,"fUST",-621.70952141,0.00014721,2,"2025-02-21T00:30:55.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859431,1740097855135,"fUST",-508.60259608,0.00014721,2,"2025-02-21T00:30:55.135",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859432,1740097855144,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859433,1740097855153,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.153",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859434,1740097855163,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859435,1740097855172,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859436,1740097855182,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859437,1740097855191,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.191",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859438,1740097855201,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.201",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859439,1740097855212,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.212",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859440,1740097855221,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.221",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859441,1740097855231,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.231",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859442,1740097855241,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.241",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859443,1740097855250,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.250",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859444,1740097855260,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:30:55.260",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859445,1740097855270,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.270",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859446,1740097855279,"fUST",-512.02,0.00014767,2,"2025-02-21T00:30:55.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859447,1740097855288,"fUST",-1622.86495749,0.00014767,2,"2025-02-21T00:30:55.288",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859448,1740097855299,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.299",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859449,1740097855308,"fUST",-720.25,0.00014767,2,"2025-02-21T00:30:55.308",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859450,1740097855319,"fUST",-924.56,0.00014767,2,"2025-02-21T00:30:55.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859451,1740097855329,"fUST",-608.05,0.00014767,2,"2025-02-21T00:30:55.329",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859452,1740097855338,"fUST",-659.25,0.00014767,2,"2025-02-21T00:30:55.338",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859453,1740097855347,"fUST",-1112.77,0.00014767,2,"2025-02-21T00:30:55.347",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859454,1740097855357,"fUST",-620.25,0.00014767,2,"2025-02-21T00:30:55.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859455,1740097855366,"fUST",-575.32,0.00014767,2,"2025-02-21T00:30:55.366",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859456,1740097855376,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859457,1740097855386,"fUST",-1226.4,0.00014767,2,"2025-02-21T00:30:55.386",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859458,1740097855395,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.395",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859459,1740097855405,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.405",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859460,1740097855414,"fUST",-631.47,0.00014767,2,"2025-02-21T00:30:55.414",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859461,1740097855425,"fUST",-616.91,0.00014767,2,"2025-02-21T00:30:55.425",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859462,1740097855435,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.435",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859463,1740097855445,"fUST",-757.01,0.00014767,2,"2025-02-21T00:30:55.445",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859464,1740097855455,"fUST",-612.09,0.00014767,2,"2025-02-21T00:30:55.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859465,1740097855465,"fUST",-1173.26,0.00014767,2,"2025-02-21T00:30:55.465",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859466,1740097855475,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.475",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859467,1740097855485,"fUST",-571.2,0.00014767,2,"2025-02-21T00:30:55.485",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859468,1740097855495,"fUST",-863.93,0.00014767,2,"2025-02-21T00:30:55.495",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859469,1740097855505,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.505",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859470,1740097855515,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.515",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859471,1740097855526,"fUST",-773.51,0.00014767,2,"2025-02-21T00:30:55.526",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859472,1740097855535,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.535",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859473,1740097855545,"fUST",-480.69922957,0.00014767,2,"2025-02-21T00:30:55.545",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859474,1740097855555,"fUST",-563.79,0.00014767,2,"2025-02-21T00:30:55.555",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859475,1740097855564,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.564",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859476,1740097855574,"fUST",-870.26,0.00014767,2,"2025-02-21T00:30:55.574",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859477,1740097855585,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.585",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859478,1740097855596,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.596",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859479,1740097855606,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.606",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859480,1740097855616,"fUST",-2500.0,0.00014767,2,"2025-02-21T00:30:55.616",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859481,1740097855626,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.626",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859482,1740097855635,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.635",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859483,1740097855645,"fUST",-2965.2,0.00014767,2,"2025-02-21T00:30:55.645",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859484,1740097855654,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.654",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859485,1740097855663,"fUST",-7407.22,0.00014767,2,"2025-02-21T00:30:55.663",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859486,1740097855672,"fUST",-1424.63,0.00014767,2,"2025-02-21T00:30:55.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859487,1740097855682,"fUST",-1126.5,0.00014767,2,"2025-02-21T00:30:55.682",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859488,1740097855691,"fUST",-1088.81,0.00014767,2,"2025-02-21T00:30:55.691",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859489,1740097855701,"fUST",-3319.91,0.00014767,2,"2025-02-21T00:30:55.701",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859490,1740097855710,"fUST",-13071.21,0.00014767,2,"2025-02-21T00:30:55.710",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859491,1740097855720,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.720",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859492,1740097855729,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.729",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859493,1740097855739,"fUST",-36691.61,0.00014767,2,"2025-02-21T00:30:55.739",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859494,1740097855749,"fUST",-757.95,0.00014767,2,"2025-02-21T00:30:55.749",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859495,1740097855758,"fUST",-2493.87,0.00014767,2,"2025-02-21T00:30:55.758",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859496,1740097855768,"fUST",-1170.19,0.00014767,2,"2025-02-21T00:30:55.768",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859497,1740097855778,"fUST",-1893.62,0.00014767,2,"2025-02-21T00:30:55.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859498,1740097855787,"fUST",-1493.72,0.00014767,2,"2025-02-21T00:30:55.787",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859499,1740097855797,"fUST",-156.548172,0.00014767,2,"2025-02-21T00:30:55.797",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859500,1740097855806,"fUST",-3206.01,0.00014767,2,"2025-02-21T00:30:55.806",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859501,1740097855815,"fUST",-619.03,0.00014767,2,"2025-02-21T00:30:55.815",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859502,1740097855826,"fUST",-1288.47,0.00014767,2,"2025-02-21T00:30:55.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859503,1740097855839,"fUST",-6326.14,0.00014767,2,"2025-02-21T00:30:55.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859504,1740097855848,"fUST",-1250.47,0.00014767,2,"2025-02-21T00:30:55.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859505,1740097855858,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.858",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859506,1740097855868,"fUST",-530.98,0.00014767,2,"2025-02-21T00:30:55.868",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859507,1740097855879,"fUST",-3591.47,0.00014767,2,"2025-02-21T00:30:55.879",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859508,1740097855889,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.889",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859509,1740097855899,"fUST",-151.0,0.00014767,2,"2025-02-21T00:30:55.899",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859510,1740097855909,"fUST",-151.0,0.00014767,2,"2025-02-21T00:30:55.909",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859511,1740097855919,"fUST",-1996.0,0.00014767,2,"2025-02-21T00:30:55.919",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859512,1740097855929,"fUST",-3522.52,0.00014767,2,"2025-02-21T00:30:55.929",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859513,1740097855939,"fUST",-584.09,0.00014767,2,"2025-02-21T00:30:55.939",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859514,1740097855948,"fUST",-1282.81,0.00014767,2,"2025-02-21T00:30:55.948",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859515,1740097855958,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:55.958",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859516,1740097855968,"fUST",-682.12,0.00014767,2,"2025-02-21T00:30:55.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859517,1740097855978,"fUST",-1084.12,0.00014767,2,"2025-02-21T00:30:55.978",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859518,1740097855987,"fUST",-2053.02,0.00014767,2,"2025-02-21T00:30:55.987",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859519,1740097855998,"fUST",-657.23,0.00014767,2,"2025-02-21T00:30:55.998",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859520,1740097856007,"fUST",-855.35,0.00014767,2,"2025-02-21T00:30:56.007",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859521,1740097856017,"fUST",-2085.88,0.00014767,2,"2025-02-21T00:30:56.017",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859522,1740097856029,"fUST",-2400.28,0.00014767,2,"2025-02-21T00:30:56.029",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859523,1740097856039,"fUST",-151.0,0.00014767,2,"2025-02-21T00:30:56.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859524,1740097856048,"fUST",-550.36,0.00014767,2,"2025-02-21T00:30:56.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859525,1740097856057,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:56.057",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859526,1740097856067,"fUST",-755.6,0.00014767,2,"2025-02-21T00:30:56.067",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859527,1740097856077,"fUST",-2528.55,0.00014767,2,"2025-02-21T00:30:56.077",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859528,1740097856088,"fUST",-5873.51,0.00014767,2,"2025-02-21T00:30:56.088",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859529,1740097856098,"fUST",-1871.42,0.00014767,2,"2025-02-21T00:30:56.098",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859530,1740097856107,"fUST",-17350.12,0.00014767,2,"2025-02-21T00:30:56.107",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859531,1740097856117,"fUST",-873.49,0.00014767,2,"2025-02-21T00:30:56.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859532,1740097856127,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:56.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859533,1740097856137,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:56.137",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859534,1740097856148,"fUST",-567.85,0.00014767,2,"2025-02-21T00:30:56.148",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859535,1740097856158,"fUST",-2112.09,0.00014767,2,"2025-02-21T00:30:56.158",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859536,1740097856169,"fUST",-500.0,0.00014767,2,"2025-02-21T00:30:56.169",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859537,1740097856179,"fUST",-528.95,0.00014767,2,"2025-02-21T00:30:56.179",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859538,1740097856189,"fUST",-2172.75,0.00014767,2,"2025-02-21T00:30:56.189",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859539,1740097856199,"fUST",-1606.58,0.00014767,2,"2025-02-21T00:30:56.199",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859540,1740097856209,"fUST",-151.0,0.000148,2,"2025-02-21T00:30:56.209",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859541,1740097856218,"fUST",-151.0,0.000148,2,"2025-02-21T00:30:56.218",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859542,1740097856227,"fUST",-1000.0,0.000148,2,"2025-02-21T00:30:56.227",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859543,1740097856237,"fUST",-2287.0,0.00014811,2,"2025-02-21T00:30:56.237",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859544,1740097856247,"fUST",-396.0,0.00014811,2,"2025-02-21T00:30:56.247",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859545,1740097856257,"fUST",-150.0,0.00014811,2,"2025-02-21T00:30:56.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859546,1740097856267,"fUST",-1020.454338,0.00014826,2,"2025-02-21T00:30:56.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859547,1740097856277,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.277",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859548,1740097856287,"fUST",-512.02,0.00014849,2,"2025-02-21T00:30:56.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859549,1740097856298,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859550,1740097856311,"fUST",-720.25,0.00014849,2,"2025-02-21T00:30:56.311",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859551,1740097856321,"fUST",-924.56,0.00014849,2,"2025-02-21T00:30:56.321",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859552,1740097856331,"fUST",-608.05,0.00014849,2,"2025-02-21T00:30:56.331",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859553,1740097856341,"fUST",-659.25,0.00014849,2,"2025-02-21T00:30:56.341",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859554,1740097856470,"fUST",-1112.77,0.00014849,2,"2025-02-21T00:30:56.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859555,1740097856481,"fUST",-620.25,0.00014849,2,"2025-02-21T00:30:56.481",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859556,1740097856491,"fUST",-575.32,0.00014849,2,"2025-02-21T00:30:56.491",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859557,1740097856502,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.502",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859558,1740097856512,"fUST",-1226.4,0.00014849,2,"2025-02-21T00:30:56.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859559,1740097856522,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859560,1740097856532,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.532",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859561,1740097856542,"fUST",-631.47,0.00014849,2,"2025-02-21T00:30:56.542",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859562,1740097856552,"fUST",-616.91,0.00014849,2,"2025-02-21T00:30:56.552",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859563,1740097856562,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859564,1740097856572,"fUST",-757.01,0.00014849,2,"2025-02-21T00:30:56.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859565,1740097856582,"fUST",-612.09,0.00014849,2,"2025-02-21T00:30:56.582",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859566,1740097856591,"fUST",-1173.26,0.00014849,2,"2025-02-21T00:30:56.591",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859567,1740097856601,"fUST",-192.8,0.00014849,2,"2025-02-21T00:30:56.601",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859568,1740097856612,"fUST",-192.8,0.00014849,2,"2025-02-21T00:30:56.612",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859569,1740097856622,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.622",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859570,1740097856632,"fUST",-571.2,0.00014849,2,"2025-02-21T00:30:56.632",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859571,1740097856642,"fUST",-863.93,0.00014849,2,"2025-02-21T00:30:56.642",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859572,1740097856652,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.652",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859573,1740097856662,"fUST",-232.94,0.00014849,2,"2025-02-21T00:30:56.662",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859574,1740097856672,"fUST",-773.51,0.00014849,2,"2025-02-21T00:30:56.672",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859575,1740097856682,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.682",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859576,1740097856691,"fUST",-563.79,0.00014849,2,"2025-02-21T00:30:56.691",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859577,1740097856701,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.701",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859578,1740097856711,"fUST",-870.26,0.00014849,2,"2025-02-21T00:30:56.711",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859579,1740097856721,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.721",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859580,1740097856731,"fUST",-213.81193211,0.00014849,2,"2025-02-21T00:30:56.731",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859581,1740097856740,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.740",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859582,1740097856751,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.751",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859583,1740097856760,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859584,1740097856771,"fUST",-2965.2,0.00014849,2,"2025-02-21T00:30:56.771",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859585,1740097856781,"fUST",-541.58802405,0.00014849,2,"2025-02-21T00:30:56.781",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859586,1740097856791,"fUST",-7407.22,0.00014849,2,"2025-02-21T00:30:56.791",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859587,1740097856800,"fUST",-1424.63,0.00014849,2,"2025-02-21T00:30:56.800",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859588,1740097856809,"fUST",-1126.5,0.00014849,2,"2025-02-21T00:30:56.809",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859589,1740097856819,"fUST",-1088.81,0.00014849,2,"2025-02-21T00:30:56.819",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859590,1740097856830,"fUST",-3319.91,0.00014849,2,"2025-02-21T00:30:56.830",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859591,1740097856842,"fUST",-13071.21,0.00014849,2,"2025-02-21T00:30:56.842",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859592,1740097856852,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.852",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859593,1740097856861,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859594,1740097856871,"fUST",-36691.61,0.00014849,2,"2025-02-21T00:30:56.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859595,1740097856881,"fUST",-757.95,0.00014849,2,"2025-02-21T00:30:56.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859596,1740097856891,"fUST",-2493.87,0.00014849,2,"2025-02-21T00:30:56.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859597,1740097856901,"fUST",-1170.19,0.00014849,2,"2025-02-21T00:30:56.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859598,1740097856912,"fUST",-1893.62,0.00014849,2,"2025-02-21T00:30:56.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859599,1740097856922,"fUST",-1493.72,0.00014849,2,"2025-02-21T00:30:56.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859600,1740097856932,"fUST",-3206.01,0.00014849,2,"2025-02-21T00:30:56.932",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859601,1740097856942,"fUST",-619.03,0.00014849,2,"2025-02-21T00:30:56.942",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859602,1740097856951,"fUST",-1288.47,0.00014849,2,"2025-02-21T00:30:56.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859603,1740097856961,"fUST",-6326.14,0.00014849,2,"2025-02-21T00:30:56.961",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859604,1740097856971,"fUST",-1250.47,0.00014849,2,"2025-02-21T00:30:56.971",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859605,1740097856981,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:56.981",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859606,1740097856991,"fUST",-530.98,0.00014849,2,"2025-02-21T00:30:56.991",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859607,1740097857001,"fUST",-3591.47,0.00014849,2,"2025-02-21T00:30:57.001",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859608,1740097857010,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:57.010",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859609,1740097857021,"fUST",-1996.0,0.00014849,2,"2025-02-21T00:30:57.021",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859610,1740097857031,"fUST",-3522.52,0.00014849,2,"2025-02-21T00:30:57.031",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859611,1740097857040,"fUST",-584.09,0.00014849,2,"2025-02-21T00:30:57.040",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859612,1740097857050,"fUST",-1282.81,0.00014849,2,"2025-02-21T00:30:57.050",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859613,1740097857060,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:57.060",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859614,1740097857070,"fUST",-682.12,0.00014849,2,"2025-02-21T00:30:57.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859615,1740097857080,"fUST",-1084.12,0.00014849,2,"2025-02-21T00:30:57.080",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859616,1740097857091,"fUST",-2053.02,0.00014849,2,"2025-02-21T00:30:57.091",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859617,1740097857101,"fUST",-657.23,0.00014849,2,"2025-02-21T00:30:57.101",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859618,1740097857111,"fUST",-855.35,0.00014849,2,"2025-02-21T00:30:57.111",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859619,1740097857120,"fUST",-2085.88,0.00014849,2,"2025-02-21T00:30:57.120",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859620,1740097857130,"fUST",-2400.28,0.00014849,2,"2025-02-21T00:30:57.130",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859621,1740097857139,"fUST",-550.36,0.00014849,2,"2025-02-21T00:30:57.139",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859622,1740097857149,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:57.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859623,1740097857159,"fUST",-755.6,0.00014849,2,"2025-02-21T00:30:57.159",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859624,1740097857169,"fUST",-2528.55,0.00014849,2,"2025-02-21T00:30:57.169",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859625,1740097857178,"fUST",-5873.51,0.00014849,2,"2025-02-21T00:30:57.178",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859626,1740097857188,"fUST",-1871.42,0.00014849,2,"2025-02-21T00:30:57.188",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859627,1740097857198,"fUST",-17350.12,0.00014849,2,"2025-02-21T00:30:57.198",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859628,1740097857208,"fUST",-873.49,0.00014849,2,"2025-02-21T00:30:57.208",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859629,1740097857217,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:57.217",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859630,1740097857225,"fUST",-500.0,0.00014849,2,"2025-02-21T00:30:57.225",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859631,1740097857235,"fUST",-567.85,0.00014849,2,"2025-02-21T00:30:57.235",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859632,1740097857244,"fUST",-2112.09,0.00014849,2,"2025-02-21T00:30:57.244",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859633,1740097857254,"fUST",-367.14606317,0.00014849,2,"2025-02-21T00:30:57.254",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859634,1740097857263,"fUST",-528.95,0.00014849,2,"2025-02-21T00:30:57.263",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859635,1740097857274,"fUST",-2172.75,0.00014849,2,"2025-02-21T00:30:57.274",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859636,1740097857283,"fUST",-1606.58,0.00014849,2,"2025-02-21T00:30:57.283",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859637,1740097857293,"fUST",-22624.05414412,0.0001485,2,"2025-02-21T00:30:57.293",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859638,1740097857303,"fUST",-70237.94040842,0.000149,5,"2025-02-21T00:30:57.303",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859639,1740097857312,"fUST",-160.0,0.000149,4,"2025-02-21T00:30:57.312",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859640,1740097857322,"fUST",-160.0,0.000149,5,"2025-02-21T00:30:57.322",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859641,1740097857331,"fUST",-150.0,0.000149,2,"2025-02-21T00:30:57.331",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859642,1740097857340,"fUST",-189.0,0.000149,2,"2025-02-21T00:30:57.340",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859643,1740097857350,"fUST",-192.8,0.000149,2,"2025-02-21T00:30:57.350",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859644,1740097857360,"fUST",-192.8,0.000149,2,"2025-02-21T00:30:57.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859645,1740097857370,"fUST",-151.0,0.000149,2,"2025-02-21T00:30:57.370",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859646,1740097857381,"fUST",-268463.98454967,0.000149,2,"2025-02-21T00:30:57.381",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859647,1740097857459,"fUST",-500.0,0.00014438,2,"2025-02-21T00:30:57.459",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859648,1740097857468,"fUST",-1.01357908,0.0001452,2,"2025-02-21T00:30:57.468",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859654,1740097983659,"fUST",150.0,0.00018086,60,"2025-02-21T00:33:03.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859655,1740098035030,"fUST",16752.0,0.00018086,60,"2025-02-21T00:33:55.030",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859672,1740098701820,"fUST",269.488752,9.041e-05,2,"2025-02-21T00:45:01.820",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859712,1740099031690,"fUST",-326.51772412,0.000135,30,"2025-02-21T00:50:31.690",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859714,1740099031700,"fUST",-300.0,0.00013697,2,"2025-02-21T00:50:31.700",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859716,1740099031709,"fUST",-222.62975828,0.00013698,2,"2025-02-21T00:50:31.709",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859741,1740099031944,"fUST",-277.37024172,0.00013698,2,"2025-02-21T00:50:31.944",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859743,1740099031954,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:31.954",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859746,1740099031964,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:31.964",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859748,1740099031973,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:31.973",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859750,1740099031983,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:31.983",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859752,1740099031993,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:31.993",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859754,1740099032003,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859756,1740099032012,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.012",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859758,1740099032021,"fUST",-504.82388529,0.00013698,2,"2025-02-21T00:50:32.021",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859760,1740099032031,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.031",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859762,1740099032040,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.040",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859764,1740099032050,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.050",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859766,1740099032059,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.059",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859768,1740099032068,"fUST",-528.42,0.00013698,2,"2025-02-21T00:50:32.068",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859770,1740099032078,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.078",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859772,1740099032087,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.087",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859774,1740099032096,"fUST",-591.42,0.00013698,2,"2025-02-21T00:50:32.096",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859776,1740099032106,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.106",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859778,1740099032116,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.116",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859780,1740099032125,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859782,1740099032135,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.135",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859784,1740099032144,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859786,1740099032153,"fUST",-501.82976864,0.00013698,2,"2025-02-21T00:50:32.153",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859788,1740099032163,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859790,1740099032172,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859792,1740099032182,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859794,1740099032191,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.191",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859796,1740099032200,"fUST",-1606.58,0.00013698,2,"2025-02-21T00:50:32.200",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859798,1740099032209,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.209",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859800,1740099032218,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.218",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859802,1740099032230,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.230",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859804,1740099032239,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.239",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859806,1740099032248,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:32.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353859808,1740099032258,"fUST",-213.16228735,0.00013698,2,"2025-02-21T00:50:32.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860336,1740099037578,"fUST",-286.83771265,0.00013698,2,"2025-02-21T00:50:37.578",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860338,1740099037588,"fUST",-25.33525921,0.00013698,2,"2025-02-21T00:50:37.588",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860344,1740099037634,"fUST",-696.21474079,0.00013698,2,"2025-02-21T00:50:37.634",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860346,1740099037644,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.644",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860348,1740099037653,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.653",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860350,1740099037662,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.662",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860352,1740099037671,"fUST",-834.0,0.00013698,2,"2025-02-21T00:50:37.671",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860355,1740099037680,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.680",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860358,1740099037690,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.690",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860360,1740099037699,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.699",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860362,1740099037708,"fUST",-660.44,0.00013698,2,"2025-02-21T00:50:37.708",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860365,1740099037718,"fUST",-947.07,0.00013698,2,"2025-02-21T00:50:37.718",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860366,1740099037727,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860369,1740099037737,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.737",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860370,1740099037746,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860373,1740099037756,"fUST",-1000.0,0.00013698,2,"2025-02-21T00:50:37.756",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860375,1740099037765,"fUST",-609.15,0.00013698,2,"2025-02-21T00:50:37.765",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860376,1740099037774,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.774",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860378,1740099037784,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.784",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860380,1740099037793,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.793",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860382,1740099037803,"fUST",-1114.79,0.00013698,2,"2025-02-21T00:50:37.803",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860385,1740099037812,"fUST",-1228.62,0.00013698,2,"2025-02-21T00:50:37.812",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860387,1740099037822,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.822",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860389,1740099037831,"fUST",-621.37,0.00013698,2,"2025-02-21T00:50:37.831",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860391,1740099037840,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.840",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860393,1740099037849,"fUST",-758.38,0.00013698,2,"2025-02-21T00:50:37.849",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860395,1740099037859,"fUST",-613.19,0.00013698,2,"2025-02-21T00:50:37.859",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860397,1740099037868,"fUST",-632.61,0.00013698,2,"2025-02-21T00:50:37.868",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860399,1740099037877,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.877",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860401,1740099037886,"fUST",-572.23,0.00013698,2,"2025-02-21T00:50:37.886",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860403,1740099037895,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.895",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860405,1740099037905,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.905",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860407,1740099037914,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.914",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860409,1740099037923,"fUST",-1175.39,0.00013698,2,"2025-02-21T00:50:37.923",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860411,1740099037932,"fUST",-865.49,0.00013698,2,"2025-02-21T00:50:37.932",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860413,1740099037942,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.942",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860415,1740099037951,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860417,1740099037960,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.960",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860419,1740099037970,"fUST",-774.91,0.00013698,2,"2025-02-21T00:50:37.970",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860421,1740099037979,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.979",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860422,1740099037988,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:37.988",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860424,1740099037998,"fUST",-564.81,0.00013698,2,"2025-02-21T00:50:37.998",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860426,1740099038008,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.008",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860429,1740099038018,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.018",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860431,1740099038027,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.027",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860433,1740099038036,"fUST",-229.62978985,0.00013698,2,"2025-02-21T00:50:38.036",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860435,1740099038046,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.046",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860437,1740099038055,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860439,1740099038064,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.064",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860441,1740099038074,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.074",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860443,1740099038083,"fUST",-242.72906089,0.00013698,2,"2025-02-21T00:50:38.083",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860445,1740099038092,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.092",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860447,1740099038102,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.102",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860449,1740099038112,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.112",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860451,1740099038121,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.121",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860453,1740099038130,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.130",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860455,1740099038139,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.139",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860457,1740099038149,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860459,1740099038158,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.158",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860461,1740099038168,"fUST",-2172.75,0.00013698,2,"2025-02-21T00:50:38.168",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860463,1740099038177,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.177",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860465,1740099038186,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.186",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860467,1740099038195,"fUST",-503.0,0.00013698,2,"2025-02-21T00:50:38.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860469,1740099038204,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860471,1740099038214,"fUST",-2112.09,0.00013698,2,"2025-02-21T00:50:38.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860473,1740099038223,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860475,1740099038235,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.235",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860477,1740099038244,"fUST",-506.18087667,0.00013698,2,"2025-02-21T00:50:38.244",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860479,1740099038254,"fUST",-589.91,0.00013698,2,"2025-02-21T00:50:38.254",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860481,1740099038263,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.263",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860483,1740099038273,"fUST",-528.95,0.00013698,2,"2025-02-21T00:50:38.273",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860485,1740099038282,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.282",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860487,1740099038291,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.291",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860489,1740099038300,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.300",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860491,1740099038311,"fUST",-580.3228832,0.00013698,2,"2025-02-21T00:50:38.311",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860493,1740099038320,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.320",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860495,1740099038329,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.329",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860497,1740099038339,"fUST",-1090.79,0.00013698,2,"2025-02-21T00:50:38.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860499,1740099038348,"fUST",-548.91148274,0.00013698,2,"2025-02-21T00:50:38.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860501,1740099038358,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.358",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860503,1740099038367,"fUST",-2970.58,0.00013698,2,"2025-02-21T00:50:38.367",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860505,1740099038376,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860506,1740099038385,"fUST",-7420.64,0.00013698,2,"2025-02-21T00:50:38.385",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860507,1740099038395,"fUST",-36587.69,0.00013698,2,"2025-02-21T00:50:38.395",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860508,1740099038404,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.404",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860509,1740099038413,"fUST",-1427.22,0.00013698,2,"2025-02-21T00:50:38.413",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860510,1740099038423,"fUST",-1803.93,0.00013698,2,"2025-02-21T00:50:38.423",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860511,1740099038433,"fUST",-331.17445129,0.00013698,2,"2025-02-21T00:50:38.433",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860512,1740099038447,"fUST",-168.82554871,0.00013698,2,"2025-02-21T00:50:38.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860513,1740099038456,"fUST",-1296.89945129,0.00013698,2,"2025-02-21T00:50:38.456",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860514,1740099038468,"fUST",-11797.99054871,0.00013698,2,"2025-02-21T00:50:38.468",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860515,1740099038479,"fUST",-1128.54,0.00013698,2,"2025-02-21T00:50:38.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860516,1740099038489,"fUST",-3325.92,0.00013698,2,"2025-02-21T00:50:38.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860517,1740099038498,"fUST",-1290.8,0.00013698,2,"2025-02-21T00:50:38.498",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860518,1740099038508,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.508",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860519,1740099038520,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.520",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860521,1740099038530,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.530",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860523,1740099038540,"fUST",-1123.55,0.00013698,2,"2025-02-21T00:50:38.540",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860525,1740099038549,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.549",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860527,1740099038559,"fUST",-727.74,0.00013698,2,"2025-02-21T00:50:38.559",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860529,1740099038568,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860531,1740099038578,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.578",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860533,1740099038588,"fUST",-2394.48,0.00013698,2,"2025-02-21T00:50:38.588",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860535,1740099038597,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.597",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860537,1740099038606,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.606",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860538,1740099038615,"fUST",-883.8,0.00013698,2,"2025-02-21T00:50:38.615",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860541,1740099038625,"fUST",-500.36388675,0.00013698,2,"2025-02-21T00:50:38.625",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860543,1740099038635,"fUST",-1457.41,0.00013698,2,"2025-02-21T00:50:38.635",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860545,1740099038646,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.646",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860547,1740099038656,"fUST",-631.09,0.00013698,2,"2025-02-21T00:50:38.656",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860548,1740099038665,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860550,1740099038675,"fUST",-3211.81,0.00013698,2,"2025-02-21T00:50:38.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860552,1740099038684,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860554,1740099038693,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860557,1740099038703,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860559,1740099038712,"fUST",-503.54992364,0.00013698,2,"2025-02-21T00:50:38.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860561,1740099038722,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860563,1740099038731,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.731",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860565,1740099038740,"fUST",-6337.6,0.00013698,2,"2025-02-21T00:50:38.740",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860567,1740099038750,"fUST",-531.95,0.00013698,2,"2025-02-21T00:50:38.750",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860569,1740099038760,"fUST",-288.04560858,0.00013698,2,"2025-02-21T00:50:38.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860570,1740099038770,"fUST",-1198.37,0.00013698,2,"2025-02-21T00:50:38.770",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860573,1740099038780,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.780",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860574,1740099038790,"fUST",-503.71418303,0.00013698,2,"2025-02-21T00:50:38.790",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860576,1740099038799,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.799",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860578,1740099038809,"fUST",-2201.57,0.00013698,2,"2025-02-21T00:50:38.809",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860580,1740099038818,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.818",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860582,1740099038828,"fUST",-500.58466703,0.00013698,2,"2025-02-21T00:50:38.828",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860584,1740099038838,"fUST",-3441.83,0.00013698,2,"2025-02-21T00:50:38.838",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860586,1740099038848,"fUST",-513.0595766,0.00013698,2,"2025-02-21T00:50:38.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860588,1740099038858,"fUST",-584.09,0.00013698,2,"2025-02-21T00:50:38.858",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860590,1740099038868,"fUST",-682.12,0.00013698,2,"2025-02-21T00:50:38.868",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860592,1740099038878,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860594,1740099038887,"fUST",-1912.84,0.00013698,2,"2025-02-21T00:50:38.887",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860596,1740099038898,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.898",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860598,1740099038908,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.908",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860600,1740099038917,"fUST",-855.35,0.00013698,2,"2025-02-21T00:50:38.917",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860602,1740099038926,"fUST",-523.25761261,0.00013698,2,"2025-02-21T00:50:38.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860604,1740099038936,"fUST",-657.23,0.00013698,2,"2025-02-21T00:50:38.936",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860606,1740099038945,"fUST",-1282.81,0.00013698,2,"2025-02-21T00:50:38.945",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860608,1740099038955,"fUST",-537.23,0.00013698,2,"2025-02-21T00:50:38.955",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860610,1740099038964,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.964",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860612,1740099038973,"fUST",-2073.86,0.00013698,2,"2025-02-21T00:50:38.973",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860614,1740099038983,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.983",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860616,1740099038992,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:38.992",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860617,1740099039001,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.001",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860618,1740099039011,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.011",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860619,1740099039020,"fUST",-2400.28,0.00013698,2,"2025-02-21T00:50:39.020",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860620,1740099039029,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.029",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860621,1740099039039,"fUST",-1084.12,0.00013698,2,"2025-02-21T00:50:39.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860622,1740099039049,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.049",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860629,1740099039176,"fUST",-2528.55,0.00013698,2,"2025-02-21T00:50:39.176",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860630,1740099039186,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.186",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860631,1740099039196,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.196",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860632,1740099039206,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.206",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860633,1740099039216,"fUST",-500.29390617,0.00013698,2,"2025-02-21T00:50:39.216",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860634,1740099039228,"fUST",-2085.88,0.00013698,2,"2025-02-21T00:50:39.228",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860635,1740099039240,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.240",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860636,1740099039249,"fUST",-501.2785299,0.00013698,2,"2025-02-21T00:50:39.249",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860637,1740099039258,"fUST",-5873.51,0.00013698,2,"2025-02-21T00:50:39.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860638,1740099039268,"fUST",-550.36,0.00013698,2,"2025-02-21T00:50:39.268",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860640,1740099039278,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.278",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860641,1740099039287,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860642,1740099039297,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.297",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860643,1740099039306,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.306",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860644,1740099039317,"fUST",-542.22037632,0.00013698,2,"2025-02-21T00:50:39.317",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860645,1740099039326,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.326",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860646,1740099039336,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.336",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860647,1740099039345,"fUST",-209.709451,0.00013698,2,"2025-02-21T00:50:39.345",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860648,1740099039355,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.355",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860649,1740099039364,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.364",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860650,1740099039373,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.373",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860651,1740099039383,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.383",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860652,1740099039393,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.393",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860653,1740099039403,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.403",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860654,1740099039412,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.412",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860655,1740099039422,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.422",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860656,1740099039431,"fUST",-309.86,0.00013698,2,"2025-02-21T00:50:39.431",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860657,1740099039441,"fUST",-755.6,0.00013698,2,"2025-02-21T00:50:39.441",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860658,1740099039451,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860659,1740099039460,"fUST",-378.3472983,0.00013698,2,"2025-02-21T00:50:39.460",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860660,1740099039470,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860661,1740099039479,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860662,1740099039488,"fUST",-1871.42,0.00013698,2,"2025-02-21T00:50:39.488",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860663,1740099039497,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.497",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860664,1740099039506,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.506",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860666,1740099039517,"fUST",-18104.48,0.00013698,2,"2025-02-21T00:50:39.517",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860668,1740099039527,"fUST",-166.97301514,0.00013698,2,"2025-02-21T00:50:39.527",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860669,1740099039536,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.536",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860670,1740099039545,"fUST",-873.49,0.00013698,2,"2025-02-21T00:50:39.545",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860671,1740099039555,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.555",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860672,1740099039565,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.565",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860673,1740099039575,"fUST",-500.0,0.00013698,2,"2025-02-21T00:50:39.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860674,1740099039585,"fUST",-163.755283,0.00013699,2,"2025-02-21T00:50:39.585",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860675,1740099039594,"fUST",-164.612171,0.00013699,2,"2025-02-21T00:50:39.594",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860676,1740099039603,"fUST",-46247.4341032,0.00013699,2,"2025-02-21T00:50:39.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860677,1740099039613,"fUST",-217.37198194,0.00013699,2,"2025-02-21T00:50:39.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860678,1740099039624,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.624",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860679,1740099039634,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.634",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860680,1740099039643,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.643",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860681,1740099039653,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.653",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860682,1740099039664,"fUST",-619.53492158,0.00013699,2,"2025-02-21T00:50:39.664",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860683,1740099039673,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.673",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860684,1740099039683,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.683",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860685,1740099039692,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.692",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860686,1740099039701,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.701",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860687,1740099039711,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.711",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860688,1740099039721,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.721",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860689,1740099039730,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.730",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860690,1740099039740,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.740",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860691,1740099039750,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.750",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860692,1740099039760,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860693,1740099039769,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.769",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860694,1740099039778,"fUST",-575.81429424,0.00013699,2,"2025-02-21T00:50:39.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860695,1740099039787,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.787",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860696,1740099039797,"fUST",-260.71305373,0.00013699,2,"2025-02-21T00:50:39.797",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860697,1740099039807,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860698,1740099039817,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.817",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860699,1740099039827,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.827",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860700,1740099039837,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.837",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860701,1740099039846,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.846",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860702,1740099039856,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.856",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860703,1740099039866,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.866",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860704,1740099039875,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.875",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860705,1740099039885,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.885",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860706,1740099039894,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.894",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860707,1740099039904,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.904",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860708,1740099039913,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.913",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860709,1740099039923,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.923",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860710,1740099039933,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.933",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860711,1740099039942,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.942",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860712,1740099039952,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.952",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860713,1740099039961,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.961",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860714,1740099039971,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.971",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860715,1740099039981,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.981",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860716,1740099039991,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:39.991",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860717,1740099040000,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:40.000",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860718,1740099040010,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:40.010",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860719,1740099040019,"fUST",-500.0,0.00013699,2,"2025-02-21T00:50:40.019",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860720,1740099040029,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.029",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860721,1740099040038,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.038",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860722,1740099040048,"fUST",-528.42,0.0001378,2,"2025-02-21T00:50:40.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860723,1740099040058,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.058",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860724,1740099040067,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.067",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860725,1740099040076,"fUST",-591.42,0.0001378,2,"2025-02-21T00:50:40.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860726,1740099040086,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.086",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860727,1740099040095,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.095",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860728,1740099040105,"fUST",-297.13543309,0.0001378,2,"2025-02-21T00:50:40.105",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860729,1740099040115,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.115",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860730,1740099040124,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860731,1740099040133,"fUST",-1606.58,0.0001378,2,"2025-02-21T00:50:40.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860732,1740099040143,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860733,1740099040152,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860734,1740099040162,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.162",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860735,1740099040172,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860736,1740099040181,"fUST",-234.67048638,0.0001378,2,"2025-02-21T00:50:40.181",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860737,1740099040191,"fUST",-721.55,0.0001378,2,"2025-02-21T00:50:40.191",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860738,1740099040201,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.201",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860739,1740099040212,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.212",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860740,1740099040222,"fUST",-834.0,0.0001378,2,"2025-02-21T00:50:40.222",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860741,1740099040236,"fUST",-660.44,0.0001378,2,"2025-02-21T00:50:40.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860742,1740099040246,"fUST",-947.07,0.0001378,2,"2025-02-21T00:50:40.246",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860743,1740099040256,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.256",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860744,1740099040265,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.265",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860745,1740099040275,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.275",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860746,1740099040284,"fUST",-1000.0,0.0001378,2,"2025-02-21T00:50:40.284",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860747,1740099040294,"fUST",-609.15,0.0001378,2,"2025-02-21T00:50:40.294",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860748,1740099040303,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.303",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860749,1740099040315,"fUST",-1114.79,0.0001378,2,"2025-02-21T00:50:40.315",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860750,1740099040326,"fUST",-1228.62,0.0001378,2,"2025-02-21T00:50:40.326",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860751,1740099040336,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.336",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860752,1740099040346,"fUST",-621.37,0.0001378,2,"2025-02-21T00:50:40.346",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860753,1740099040356,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.356",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860754,1740099040365,"fUST",-758.38,0.0001378,2,"2025-02-21T00:50:40.365",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860755,1740099040375,"fUST",-613.19,0.0001378,2,"2025-02-21T00:50:40.375",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860756,1740099040384,"fUST",-632.61,0.0001378,2,"2025-02-21T00:50:40.384",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860757,1740099040394,"fUST",-572.23,0.0001378,2,"2025-02-21T00:50:40.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860758,1740099040403,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.403",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860759,1740099040413,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.413",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860760,1740099040422,"fUST",-1175.39,0.0001378,2,"2025-02-21T00:50:40.422",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860761,1740099040432,"fUST",-865.49,0.0001378,2,"2025-02-21T00:50:40.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860762,1740099040441,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.441",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860763,1740099040451,"fUST",-316.09434136,0.0001378,2,"2025-02-21T00:50:40.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860764,1740099040460,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.460",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860765,1740099040470,"fUST",-774.91,0.0001378,2,"2025-02-21T00:50:40.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860766,1740099040479,"fUST",-564.81,0.0001378,2,"2025-02-21T00:50:40.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860767,1740099040489,"fUST",-396.08892718,0.0001378,2,"2025-02-21T00:50:40.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860768,1740099040499,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860769,1740099040510,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.510",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860770,1740099040520,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.520",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860771,1740099040529,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.529",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860772,1740099040539,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860773,1740099040549,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.549",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860774,1740099040558,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.558",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860775,1740099040568,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860776,1740099040577,"fUST",-2172.75,0.0001378,2,"2025-02-21T00:50:40.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860777,1740099040587,"fUST",-2112.09,0.0001378,2,"2025-02-21T00:50:40.587",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860778,1740099040596,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.596",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860779,1740099040606,"fUST",-589.91,0.0001378,2,"2025-02-21T00:50:40.606",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860780,1740099040616,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.616",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860781,1740099040625,"fUST",-528.95,0.0001378,2,"2025-02-21T00:50:40.625",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860782,1740099040635,"fUST",-1090.79,0.0001378,2,"2025-02-21T00:50:40.635",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860783,1740099040645,"fUST",-2970.58,0.0001378,2,"2025-02-21T00:50:40.645",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860784,1740099040655,"fUST",-7420.64,0.0001378,2,"2025-02-21T00:50:40.655",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860785,1740099040664,"fUST",-36587.69,0.0001378,2,"2025-02-21T00:50:40.664",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860786,1740099040674,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.674",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860787,1740099040683,"fUST",-1427.22,0.0001378,2,"2025-02-21T00:50:40.683",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860788,1740099040693,"fUST",-1803.93,0.0001378,2,"2025-02-21T00:50:40.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860789,1740099040703,"fUST",-13094.89,0.0001378,2,"2025-02-21T00:50:40.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860790,1740099040713,"fUST",-1128.54,0.0001378,2,"2025-02-21T00:50:40.713",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860791,1740099040723,"fUST",-3325.92,0.0001378,2,"2025-02-21T00:50:40.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860792,1740099040732,"fUST",-1290.8,0.0001378,2,"2025-02-21T00:50:40.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860793,1740099040741,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.741",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860794,1740099040751,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.751",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860795,1740099040760,"fUST",-1123.55,0.0001378,2,"2025-02-21T00:50:40.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860796,1740099040769,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.769",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860797,1740099040779,"fUST",-727.74,0.0001378,2,"2025-02-21T00:50:40.779",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860798,1740099040788,"fUST",-2394.48,0.0001378,2,"2025-02-21T00:50:40.788",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860799,1740099040798,"fUST",-883.8,0.0001378,2,"2025-02-21T00:50:40.798",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860800,1740099040807,"fUST",-1457.41,0.0001378,2,"2025-02-21T00:50:40.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860801,1740099040816,"fUST",-3211.81,0.0001378,2,"2025-02-21T00:50:40.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860802,1740099040825,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.825",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860803,1740099040835,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860804,1740099040852,"fUST",-6337.6,0.0001378,2,"2025-02-21T00:50:40.852",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860805,1740099040862,"fUST",-531.95,0.0001378,2,"2025-02-21T00:50:40.862",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860806,1740099040871,"fUST",-1198.37,0.0001378,2,"2025-02-21T00:50:40.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860807,1740099040880,"fUST",-2201.57,0.0001378,2,"2025-02-21T00:50:40.880",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860808,1740099040890,"fUST",-3441.83,0.0001378,2,"2025-02-21T00:50:40.890",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860809,1740099040901,"fUST",-584.09,0.0001378,2,"2025-02-21T00:50:40.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860810,1740099040911,"fUST",-682.12,0.0001378,2,"2025-02-21T00:50:40.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860811,1740099040924,"fUST",-1912.84,0.0001378,2,"2025-02-21T00:50:40.924",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860812,1740099040934,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.934",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860813,1740099040943,"fUST",-855.35,0.0001378,2,"2025-02-21T00:50:40.943",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860814,1740099040952,"fUST",-657.23,0.0001378,2,"2025-02-21T00:50:40.952",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860815,1740099040962,"fUST",-1282.81,0.0001378,2,"2025-02-21T00:50:40.962",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860816,1740099040971,"fUST",-537.23,0.0001378,2,"2025-02-21T00:50:40.971",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860817,1740099040980,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.980",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860818,1740099040990,"fUST",-2073.86,0.0001378,2,"2025-02-21T00:50:40.990",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860819,1740099040999,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:40.999",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860820,1740099041008,"fUST",-2400.28,0.0001378,2,"2025-02-21T00:50:41.008",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860821,1740099041017,"fUST",-1084.12,0.0001378,2,"2025-02-21T00:50:41.017",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860822,1740099041027,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.027",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860823,1740099041036,"fUST",-2528.55,0.0001378,2,"2025-02-21T00:50:41.036",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860824,1740099041046,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.046",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860825,1740099041055,"fUST",-2085.88,0.0001378,2,"2025-02-21T00:50:41.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860826,1740099041065,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.065",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860827,1740099041073,"fUST",-5873.51,0.0001378,2,"2025-02-21T00:50:41.073",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860828,1740099041082,"fUST",-550.36,0.0001378,2,"2025-02-21T00:50:41.082",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860829,1740099041092,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.092",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860830,1740099041101,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.101",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860831,1740099041111,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.111",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860832,1740099041121,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.121",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860833,1740099041131,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.131",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860834,1740099041140,"fUST",-755.6,0.0001378,2,"2025-02-21T00:50:41.140",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860835,1740099041149,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860836,1740099041159,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.159",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860837,1740099041168,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.168",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860838,1740099041177,"fUST",-1871.42,0.0001378,2,"2025-02-21T00:50:41.177",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860839,1740099041187,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.187",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860840,1740099041196,"fUST",-18104.48,0.0001378,2,"2025-02-21T00:50:41.196",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860841,1740099041205,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.205",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860842,1740099041214,"fUST",-873.49,0.0001378,2,"2025-02-21T00:50:41.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860843,1740099041225,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.225",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860844,1740099041236,"fUST",-500.0,0.0001378,2,"2025-02-21T00:50:41.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860845,1740099041246,"fUST",-198.35788193,0.00013862,2,"2025-02-21T00:50:41.246",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860846,1740099041255,"fUST",-500.0,0.00013862,2,"2025-02-21T00:50:41.255",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860847,1740099041265,"fUST",-528.70107087,0.00013862,2,"2025-02-21T00:50:41.265",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860848,1740099041275,"fUST",-460.55664343,0.00013863,2,"2025-02-21T00:50:41.275",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860849,1740099041284,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.284",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860850,1740099041293,"fUST",-528.42,0.00013863,2,"2025-02-21T00:50:41.293",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860851,1740099041302,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.302",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860852,1740099041315,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.315",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860853,1740099041324,"fUST",-591.42,0.00013863,2,"2025-02-21T00:50:41.324",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860854,1740099041333,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.333",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860855,1740099041342,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.342",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860856,1740099041351,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.351",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860857,1740099041360,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860858,1740099041370,"fUST",-1606.58,0.00013863,2,"2025-02-21T00:50:41.370",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860859,1740099041379,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.379",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860860,1740099041389,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.389",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860861,1740099041398,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.398",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860862,1740099041407,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.407",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860863,1740099041416,"fUST",-721.55,0.00013863,2,"2025-02-21T00:50:41.416",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860864,1740099041426,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860865,1740099041435,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.435",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860866,1740099041443,"fUST",-834.0,0.00013863,2,"2025-02-21T00:50:41.443",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860867,1740099041452,"fUST",-660.44,0.00013863,2,"2025-02-21T00:50:41.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860868,1740099041462,"fUST",-947.07,0.00013863,2,"2025-02-21T00:50:41.462",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860869,1740099041471,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.471",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860870,1740099041481,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.481",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860871,1740099041490,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.490",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860872,1740099041499,"fUST",-1000.0,0.00013863,2,"2025-02-21T00:50:41.499",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860873,1740099041508,"fUST",-609.15,0.00013863,2,"2025-02-21T00:50:41.508",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860874,1740099041519,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.519",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860875,1740099041528,"fUST",-1114.79,0.00013863,2,"2025-02-21T00:50:41.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860876,1740099041537,"fUST",-1228.62,0.00013863,2,"2025-02-21T00:50:41.537",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860877,1740099041547,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860878,1740099041556,"fUST",-621.37,0.00013863,2,"2025-02-21T00:50:41.556",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860879,1740099041565,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.565",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860880,1740099041574,"fUST",-758.38,0.00013863,2,"2025-02-21T00:50:41.574",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860881,1740099041584,"fUST",-613.19,0.00013863,2,"2025-02-21T00:50:41.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860882,1740099041593,"fUST",-632.61,0.00013863,2,"2025-02-21T00:50:41.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860883,1740099041603,"fUST",-572.23,0.00013863,2,"2025-02-21T00:50:41.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860884,1740099041612,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.612",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860885,1740099041621,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860886,1740099041630,"fUST",-1175.39,0.00013863,2,"2025-02-21T00:50:41.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860887,1740099041639,"fUST",-865.49,0.00013863,2,"2025-02-21T00:50:41.639",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860888,1740099041649,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.649",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860889,1740099041658,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.658",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860890,1740099041765,"fUST",-774.91,0.00013863,2,"2025-02-21T00:50:41.765",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860891,1740099041775,"fUST",-564.81,0.00013863,2,"2025-02-21T00:50:41.775",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860892,1740099041784,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.784",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860893,1740099041794,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.794",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860894,1740099041803,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.803",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860895,1740099041813,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.813",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860896,1740099041822,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.822",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860897,1740099041832,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.832",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860898,1740099041841,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.841",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860899,1740099041852,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.852",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860900,1740099041862,"fUST",-2172.75,0.00013863,2,"2025-02-21T00:50:41.862",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860901,1740099041871,"fUST",-2112.09,0.00013863,2,"2025-02-21T00:50:41.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860902,1740099041881,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860903,1740099041891,"fUST",-589.91,0.00013863,2,"2025-02-21T00:50:41.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860904,1740099041901,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860905,1740099041910,"fUST",-528.95,0.00013863,2,"2025-02-21T00:50:41.910",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860906,1740099041920,"fUST",-1090.79,0.00013863,2,"2025-02-21T00:50:41.920",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860907,1740099041930,"fUST",-2970.58,0.00013863,2,"2025-02-21T00:50:41.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860908,1740099041940,"fUST",-7420.64,0.00013863,2,"2025-02-21T00:50:41.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860909,1740099041949,"fUST",-36587.69,0.00013863,2,"2025-02-21T00:50:41.949",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860910,1740099041959,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:41.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860911,1740099041968,"fUST",-1427.22,0.00013863,2,"2025-02-21T00:50:41.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860912,1740099041977,"fUST",-1803.93,0.00013863,2,"2025-02-21T00:50:41.977",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860913,1740099041987,"fUST",-13094.89,0.00013863,2,"2025-02-21T00:50:41.987",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860914,1740099041996,"fUST",-1128.54,0.00013863,2,"2025-02-21T00:50:41.996",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860915,1740099042006,"fUST",-3325.92,0.00013863,2,"2025-02-21T00:50:42.006",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860916,1740099042016,"fUST",-1290.8,0.00013863,2,"2025-02-21T00:50:42.016",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860917,1740099042025,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.025",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860918,1740099042035,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860919,1740099042044,"fUST",-1123.55,0.00013863,2,"2025-02-21T00:50:42.044",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860920,1740099042053,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.053",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860921,1740099042062,"fUST",-727.74,0.00013863,2,"2025-02-21T00:50:42.062",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860922,1740099042072,"fUST",-2394.48,0.00013863,2,"2025-02-21T00:50:42.072",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860923,1740099042081,"fUST",-883.8,0.00013863,2,"2025-02-21T00:50:42.081",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860924,1740099042091,"fUST",-1457.41,0.00013863,2,"2025-02-21T00:50:42.091",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860925,1740099042100,"fUST",-3211.81,0.00013863,2,"2025-02-21T00:50:42.100",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860926,1740099042109,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.109",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860927,1740099042118,"fUST",-6337.6,0.00013863,2,"2025-02-21T00:50:42.118",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860928,1740099042128,"fUST",-531.95,0.00013863,2,"2025-02-21T00:50:42.128",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860929,1740099042137,"fUST",-1198.37,0.00013863,2,"2025-02-21T00:50:42.137",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860930,1740099042146,"fUST",-2201.57,0.00013863,2,"2025-02-21T00:50:42.146",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860931,1740099042157,"fUST",-3441.83,0.00013863,2,"2025-02-21T00:50:42.157",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860932,1740099042166,"fUST",-584.09,0.00013863,2,"2025-02-21T00:50:42.166",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860933,1740099042175,"fUST",-682.12,0.00013863,2,"2025-02-21T00:50:42.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860934,1740099042186,"fUST",-1912.84,0.00013863,2,"2025-02-21T00:50:42.186",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860935,1740099042195,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860936,1740099042204,"fUST",-855.35,0.00013863,2,"2025-02-21T00:50:42.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860937,1740099042214,"fUST",-657.23,0.00013863,2,"2025-02-21T00:50:42.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860938,1740099042223,"fUST",-1282.81,0.00013863,2,"2025-02-21T00:50:42.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860939,1740099042236,"fUST",-537.23,0.00013863,2,"2025-02-21T00:50:42.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860940,1740099042246,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.246",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860941,1740099042255,"fUST",-2073.86,0.00013863,2,"2025-02-21T00:50:42.255",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860943,1740099042264,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.264",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860944,1740099042274,"fUST",-2400.28,0.00013863,2,"2025-02-21T00:50:42.274",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860945,1740099042283,"fUST",-1084.12,0.00013863,2,"2025-02-21T00:50:42.283",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860946,1740099042292,"fUST",-2528.55,0.00013863,2,"2025-02-21T00:50:42.292",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860947,1740099042302,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.302",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860948,1740099042312,"fUST",-2085.88,0.00013863,2,"2025-02-21T00:50:42.312",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860949,1740099042322,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.322",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860950,1740099042331,"fUST",-5873.51,0.00013863,2,"2025-02-21T00:50:42.331",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860951,1740099042340,"fUST",-550.36,0.00013863,2,"2025-02-21T00:50:42.340",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860952,1740099042349,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.349",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860953,1740099042359,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.359",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860954,1740099042368,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.368",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860955,1740099042377,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.377",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860956,1740099042387,"fUST",-755.6,0.00013863,2,"2025-02-21T00:50:42.387",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860957,1740099042396,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860958,1740099042405,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.405",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860959,1740099042415,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.415",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860961,1740099042424,"fUST",-1871.42,0.00013863,2,"2025-02-21T00:50:42.424",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860963,1740099042432,"fUST",-511.50051567,0.00013863,2,"2025-02-21T00:50:42.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860965,1740099042442,"fUST",-18104.48,0.00013863,2,"2025-02-21T00:50:42.442",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860966,1740099042451,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860968,1740099042461,"fUST",-873.49,0.00013863,2,"2025-02-21T00:50:42.461",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860971,1740099042470,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860973,1740099042478,"fUST",-500.0,0.00013863,2,"2025-02-21T00:50:42.478",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860975,1740099042487,"fUST",-1248.90148633,0.00013927,2,"2025-02-21T00:50:42.487",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860977,1740099042496,"fUST",-330.96217767,0.00013945,2,"2025-02-21T00:50:42.496",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860979,1740099042505,"fUST",-528.42,0.00013945,2,"2025-02-21T00:50:42.505",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860980,1740099042516,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.516",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860981,1740099042526,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.526",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860982,1740099042536,"fUST",-591.42,0.00013945,2,"2025-02-21T00:50:42.536",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860983,1740099042546,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.546",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860984,1740099042555,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.555",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860985,1740099042564,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.564",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860986,1740099042573,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.573",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860987,1740099042583,"fUST",-1606.58,0.00013945,2,"2025-02-21T00:50:42.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860988,1740099042592,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.592",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860989,1740099042602,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.602",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860990,1740099042612,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.612",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860991,1740099042622,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.622",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860993,1740099042631,"fUST",-721.55,0.00013945,2,"2025-02-21T00:50:42.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860994,1740099042640,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860995,1740099042650,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.650",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860996,1740099042659,"fUST",-834.0,0.00013945,2,"2025-02-21T00:50:42.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860997,1740099042668,"fUST",-660.44,0.00013945,2,"2025-02-21T00:50:42.668",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860998,1740099042678,"fUST",-947.07,0.00013945,2,"2025-02-21T00:50:42.678",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353860999,1740099042687,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.687",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861000,1740099042696,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.696",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861001,1740099042705,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.705",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861002,1740099042715,"fUST",-1000.0,0.00013945,2,"2025-02-21T00:50:42.715",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861003,1740099042724,"fUST",-609.15,0.00013945,2,"2025-02-21T00:50:42.724",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861004,1740099042733,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.733",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861005,1740099042743,"fUST",-1114.79,0.00013945,2,"2025-02-21T00:50:42.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861006,1740099042752,"fUST",-1228.62,0.00013945,2,"2025-02-21T00:50:42.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861007,1740099042761,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.761",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861008,1740099042771,"fUST",-621.37,0.00013945,2,"2025-02-21T00:50:42.771",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861009,1740099042780,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.780",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861010,1740099042789,"fUST",-758.38,0.00013945,2,"2025-02-21T00:50:42.789",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861012,1740099042799,"fUST",-613.19,0.00013945,2,"2025-02-21T00:50:42.799",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861014,1740099042808,"fUST",-632.61,0.00013945,2,"2025-02-21T00:50:42.808",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861016,1740099042817,"fUST",-572.23,0.00013945,2,"2025-02-21T00:50:42.817",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861018,1740099042827,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.827",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861020,1740099042836,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861021,1740099042845,"fUST",-1175.39,0.00013945,2,"2025-02-21T00:50:42.845",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861023,1740099042855,"fUST",-865.49,0.00013945,2,"2025-02-21T00:50:42.855",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861024,1740099042864,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.864",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861025,1740099042873,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.873",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861026,1740099042883,"fUST",-774.91,0.00013945,2,"2025-02-21T00:50:42.883",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861027,1740099042892,"fUST",-564.81,0.00013945,2,"2025-02-21T00:50:42.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861028,1740099042901,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861029,1740099042911,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861030,1740099042920,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.920",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861031,1740099042930,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861032,1740099042939,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.939",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861033,1740099042948,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.948",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861034,1740099042957,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.957",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861035,1740099042966,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.966",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861036,1740099042976,"fUST",-2172.75,0.00013945,2,"2025-02-21T00:50:42.976",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861037,1740099042984,"fUST",-2112.09,0.00013945,2,"2025-02-21T00:50:42.984",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861038,1740099042994,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:42.994",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861039,1740099043004,"fUST",-589.91,0.00013945,2,"2025-02-21T00:50:43.004",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861040,1740099043014,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.014",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861041,1740099043023,"fUST",-528.95,0.00013945,2,"2025-02-21T00:50:43.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861042,1740099043033,"fUST",-1090.79,0.00013945,2,"2025-02-21T00:50:43.033",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861043,1740099043042,"fUST",-2970.58,0.00013945,2,"2025-02-21T00:50:43.042",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861044,1740099043051,"fUST",-7420.64,0.00013945,2,"2025-02-21T00:50:43.051",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861045,1740099043061,"fUST",-36587.69,0.00013945,2,"2025-02-21T00:50:43.061",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861046,1740099043070,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861047,1740099043080,"fUST",-1427.22,0.00013945,2,"2025-02-21T00:50:43.080",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861048,1740099043089,"fUST",-1803.93,0.00013945,2,"2025-02-21T00:50:43.089",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861049,1740099043098,"fUST",-13094.89,0.00013945,2,"2025-02-21T00:50:43.098",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861050,1740099043108,"fUST",-1128.54,0.00013945,2,"2025-02-21T00:50:43.108",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861051,1740099043117,"fUST",-3325.92,0.00013945,2,"2025-02-21T00:50:43.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861052,1740099043127,"fUST",-1290.8,0.00013945,2,"2025-02-21T00:50:43.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861053,1740099043136,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.136",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861054,1740099043145,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.145",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861055,1740099043155,"fUST",-1123.55,0.00013945,2,"2025-02-21T00:50:43.155",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861056,1740099043164,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.164",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861057,1740099043174,"fUST",-727.74,0.00013945,2,"2025-02-21T00:50:43.174",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861058,1740099043183,"fUST",-2394.48,0.00013945,2,"2025-02-21T00:50:43.183",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861059,1740099043192,"fUST",-883.8,0.00013945,2,"2025-02-21T00:50:43.192",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861060,1740099043202,"fUST",-1457.41,0.00013945,2,"2025-02-21T00:50:43.202",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861061,1740099043211,"fUST",-3211.81,0.00013945,2,"2025-02-21T00:50:43.211",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861062,1740099043220,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.220",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861063,1740099043232,"fUST",-6337.6,0.00013945,2,"2025-02-21T00:50:43.232",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861064,1740099043243,"fUST",-531.95,0.00013945,2,"2025-02-21T00:50:43.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861065,1740099043252,"fUST",-1198.37,0.00013945,2,"2025-02-21T00:50:43.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861066,1740099043261,"fUST",-2201.57,0.00013945,2,"2025-02-21T00:50:43.261",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861067,1740099043271,"fUST",-3441.83,0.00013945,2,"2025-02-21T00:50:43.271",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861068,1740099043281,"fUST",-584.09,0.00013945,2,"2025-02-21T00:50:43.281",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861069,1740099043290,"fUST",-682.12,0.00013945,2,"2025-02-21T00:50:43.290",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861070,1740099043299,"fUST",-1912.84,0.00013945,2,"2025-02-21T00:50:43.299",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861071,1740099043309,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.309",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861072,1740099043319,"fUST",-855.35,0.00013945,2,"2025-02-21T00:50:43.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861073,1740099043328,"fUST",-657.23,0.00013945,2,"2025-02-21T00:50:43.328",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861074,1740099043337,"fUST",-1282.81,0.00013945,2,"2025-02-21T00:50:43.337",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861075,1740099043346,"fUST",-537.23,0.00013945,2,"2025-02-21T00:50:43.346",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861076,1740099043355,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.355",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861077,1740099043364,"fUST",-2073.86,0.00013945,2,"2025-02-21T00:50:43.364",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861078,1740099043373,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.373",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861079,1740099043383,"fUST",-2400.28,0.00013945,2,"2025-02-21T00:50:43.383",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861080,1740099043392,"fUST",-1084.12,0.00013945,2,"2025-02-21T00:50:43.392",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861081,1740099043401,"fUST",-2528.55,0.00013945,2,"2025-02-21T00:50:43.401",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861082,1740099043410,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.410",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861083,1740099043420,"fUST",-2085.88,0.00013945,2,"2025-02-21T00:50:43.420",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861084,1740099043429,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.429",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861085,1740099043439,"fUST",-5873.51,0.00013945,2,"2025-02-21T00:50:43.439",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861086,1740099043448,"fUST",-550.36,0.00013945,2,"2025-02-21T00:50:43.448",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861087,1740099043458,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.458",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861088,1740099043467,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.467",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861089,1740099043476,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.476",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861090,1740099043486,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.486",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861091,1740099043495,"fUST",-755.6,0.00013945,2,"2025-02-21T00:50:43.495",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861092,1740099043505,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.505",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861093,1740099043514,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.514",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861094,1740099043523,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.523",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861095,1740099043533,"fUST",-1871.42,0.00013945,2,"2025-02-21T00:50:43.533",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861096,1740099043543,"fUST",-18104.48,0.00013945,2,"2025-02-21T00:50:43.543",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861097,1740099043553,"fUST",-242.45975678,0.00013945,2,"2025-02-21T00:50:43.553",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861098,1740099043562,"fUST",-873.49,0.00013945,2,"2025-02-21T00:50:43.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861099,1740099043572,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861100,1740099043581,"fUST",-500.0,0.00013945,2,"2025-02-21T00:50:43.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861101,1740099043591,"fUST",-355.207113,0.00014,2,"2025-02-21T00:50:43.591",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861102,1740099043601,"fUST",-3000.0,0.00014008,2,"2025-02-21T00:50:43.601",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861103,1740099043610,"fUST",-528.42,0.00014027,2,"2025-02-21T00:50:43.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861104,1740099043625,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.625",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861105,1740099043635,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.635",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861106,1740099043645,"fUST",-591.42,0.00014027,2,"2025-02-21T00:50:43.645",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861107,1740099043655,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.655",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861108,1740099043665,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861109,1740099043674,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.674",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861110,1740099043684,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861111,1740099043693,"fUST",-1606.58,0.00014027,2,"2025-02-21T00:50:43.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861112,1740099043702,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.702",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861113,1740099043712,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861114,1740099043721,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.721",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861115,1740099043731,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.731",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861116,1740099043740,"fUST",-721.55,0.00014027,2,"2025-02-21T00:50:43.740",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861117,1740099043749,"fUST",-208.89385453,0.00014027,2,"2025-02-21T00:50:43.749",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861118,1740099043759,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.759",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861119,1740099043771,"fUST",-834.0,0.00014027,2,"2025-02-21T00:50:43.771",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861120,1740099043781,"fUST",-660.44,0.00014027,2,"2025-02-21T00:50:43.781",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861121,1740099043791,"fUST",-947.07,0.00014027,2,"2025-02-21T00:50:43.791",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861122,1740099043800,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.800",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861123,1740099043810,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.810",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861124,1740099043819,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.819",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861125,1740099043828,"fUST",-1000.0,0.00014027,2,"2025-02-21T00:50:43.828",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861126,1740099043838,"fUST",-609.15,0.00014027,2,"2025-02-21T00:50:43.838",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861127,1740099043852,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.852",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861128,1740099043861,"fUST",-1114.79,0.00014027,2,"2025-02-21T00:50:43.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861129,1740099043871,"fUST",-1228.62,0.00014027,2,"2025-02-21T00:50:43.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861130,1740099043880,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.880",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861131,1740099043892,"fUST",-621.37,0.00014027,2,"2025-02-21T00:50:43.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861132,1740099043903,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.903",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861133,1740099043917,"fUST",-758.38,0.00014027,2,"2025-02-21T00:50:43.917",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861134,1740099043926,"fUST",-613.19,0.00014027,2,"2025-02-21T00:50:43.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861135,1740099043936,"fUST",-632.61,0.00014027,2,"2025-02-21T00:50:43.936",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861136,1740099043945,"fUST",-572.23,0.00014027,2,"2025-02-21T00:50:43.945",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861137,1740099043954,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.954",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861138,1740099043964,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.964",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861139,1740099043973,"fUST",-1175.39,0.00014027,2,"2025-02-21T00:50:43.973",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861140,1740099043983,"fUST",-865.49,0.00014027,2,"2025-02-21T00:50:43.983",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861141,1740099043992,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:43.992",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861142,1740099044001,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.001",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861143,1740099044104,"fUST",-774.91,0.00014027,2,"2025-02-21T00:50:44.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861144,1740099044114,"fUST",-564.81,0.00014027,2,"2025-02-21T00:50:44.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861145,1740099044124,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861146,1740099044133,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861147,1740099044143,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861148,1740099044152,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861149,1740099044161,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861150,1740099044172,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861151,1740099044182,"fUST",-429.67719466,0.00014027,2,"2025-02-21T00:50:44.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861152,1740099044191,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.191",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861153,1740099044200,"fUST",-2172.75,0.00014027,2,"2025-02-21T00:50:44.200",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861154,1740099044210,"fUST",-2112.09,0.00014027,2,"2025-02-21T00:50:44.210",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861155,1740099044219,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.219",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861156,1740099044234,"fUST",-589.91,0.00014027,2,"2025-02-21T00:50:44.234",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861157,1740099044244,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.244",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861158,1740099044253,"fUST",-528.95,0.00014027,2,"2025-02-21T00:50:44.253",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861159,1740099044263,"fUST",-1090.79,0.00014027,2,"2025-02-21T00:50:44.263",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861160,1740099044272,"fUST",-2970.58,0.00014027,2,"2025-02-21T00:50:44.272",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861161,1740099044281,"fUST",-7420.64,0.00014027,2,"2025-02-21T00:50:44.281",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861162,1740099044290,"fUST",-36587.69,0.00014027,2,"2025-02-21T00:50:44.290",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861163,1740099044299,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.299",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861164,1740099044310,"fUST",-1427.22,0.00014027,2,"2025-02-21T00:50:44.310",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861165,1740099044319,"fUST",-1803.93,0.00014027,2,"2025-02-21T00:50:44.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861166,1740099044329,"fUST",-13094.89,0.00014027,2,"2025-02-21T00:50:44.329",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861167,1740099044341,"fUST",-1128.54,0.00014027,2,"2025-02-21T00:50:44.341",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861168,1740099044350,"fUST",-3325.92,0.00014027,2,"2025-02-21T00:50:44.350",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861169,1740099044360,"fUST",-1290.8,0.00014027,2,"2025-02-21T00:50:44.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861170,1740099044370,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.370",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861171,1740099044380,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.380",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861172,1740099044390,"fUST",-1123.55,0.00014027,2,"2025-02-21T00:50:44.390",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861173,1740099044400,"fUST",-192.65698737,0.00014027,2,"2025-02-21T00:50:44.400",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861174,1740099044410,"fUST",-727.74,0.00014027,2,"2025-02-21T00:50:44.410",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861175,1740099044420,"fUST",-2394.48,0.00014027,2,"2025-02-21T00:50:44.420",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861176,1740099044429,"fUST",-883.8,0.00014027,2,"2025-02-21T00:50:44.429",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861177,1740099044438,"fUST",-1457.41,0.00014027,2,"2025-02-21T00:50:44.438",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861178,1740099044448,"fUST",-3211.81,0.00014027,2,"2025-02-21T00:50:44.448",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861179,1740099044458,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.458",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861180,1740099044467,"fUST",-6337.6,0.00014027,2,"2025-02-21T00:50:44.467",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861181,1740099044477,"fUST",-531.95,0.00014027,2,"2025-02-21T00:50:44.477",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861182,1740099044487,"fUST",-1198.37,0.00014027,2,"2025-02-21T00:50:44.487",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861183,1740099044497,"fUST",-2201.57,0.00014027,2,"2025-02-21T00:50:44.497",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861184,1740099044507,"fUST",-3441.83,0.00014027,2,"2025-02-21T00:50:44.507",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861185,1740099044517,"fUST",-584.09,0.00014027,2,"2025-02-21T00:50:44.517",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861186,1740099044527,"fUST",-682.12,0.00014027,2,"2025-02-21T00:50:44.527",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861187,1740099044537,"fUST",-1912.84,0.00014027,2,"2025-02-21T00:50:44.537",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861188,1740099044546,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.546",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861189,1740099044556,"fUST",-855.35,0.00014027,2,"2025-02-21T00:50:44.556",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861190,1740099044566,"fUST",-657.23,0.00014027,2,"2025-02-21T00:50:44.566",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861191,1740099044575,"fUST",-1282.81,0.00014027,2,"2025-02-21T00:50:44.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861192,1740099044593,"fUST",-537.23,0.00014027,2,"2025-02-21T00:50:44.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861193,1740099044603,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861194,1740099044613,"fUST",-2073.86,0.00014027,2,"2025-02-21T00:50:44.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861195,1740099044623,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.623",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861196,1740099044633,"fUST",-2400.28,0.00014027,2,"2025-02-21T00:50:44.633",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861197,1740099044643,"fUST",-1084.12,0.00014027,2,"2025-02-21T00:50:44.643",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861198,1740099044652,"fUST",-2528.55,0.00014027,2,"2025-02-21T00:50:44.652",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861199,1740099044661,"fUST",-619.18273082,0.00014027,2,"2025-02-21T00:50:44.661",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861200,1740099044671,"fUST",-2085.88,0.00014027,2,"2025-02-21T00:50:44.671",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861201,1740099044681,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.681",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861202,1740099044691,"fUST",-5873.51,0.00014027,2,"2025-02-21T00:50:44.691",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861203,1740099044701,"fUST",-550.36,0.00014027,2,"2025-02-21T00:50:44.701",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861204,1740099044710,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.710",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861205,1740099044720,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.720",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861206,1740099044730,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.730",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861207,1740099044739,"fUST",-755.6,0.00014027,2,"2025-02-21T00:50:44.739",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861208,1740099044750,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.750",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861209,1740099044760,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.760",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861210,1740099044770,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:44.770",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861211,1740099044780,"fUST",-1871.42,0.00014027,2,"2025-02-21T00:50:44.780",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861212,1740099044790,"fUST",-18104.48,0.00014027,2,"2025-02-21T00:50:44.790",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861213,1740099044800,"fUST",-873.49,0.00014027,2,"2025-02-21T00:50:44.800",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861214,1740099044810,"fUST",-300.0,0.000141,5,"2025-02-21T00:50:44.810",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861215,1740099044820,"fUST",-354.1549357,0.000141,2,"2025-02-21T00:50:44.820",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861216,1740099044829,"fUST",-355.207113,0.000141,2,"2025-02-21T00:50:44.829",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861217,1740099044841,"fUST",-355.207113,0.000141,2,"2025-02-21T00:50:44.841",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861218,1740099044851,"fUST",-154.7234452,0.000141,2,"2025-02-21T00:50:44.851",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861219,1740099044861,"fUST",-355.207113,0.000141,2,"2025-02-21T00:50:44.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861220,1740099044871,"fUST",-355.207113,0.000141,2,"2025-02-21T00:50:44.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861221,1740099044881,"fUST",-355.207113,0.000141,2,"2025-02-21T00:50:44.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861222,1740099044891,"fUST",-528.42,0.00014109,2,"2025-02-21T00:50:44.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861223,1740099044901,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:44.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861224,1740099044912,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:44.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861225,1740099044922,"fUST",-591.42,0.00014109,2,"2025-02-21T00:50:44.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861226,1740099044932,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:44.932",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861227,1740099044942,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:44.942",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861228,1740099044952,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:44.952",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861229,1740099044961,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:44.961",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861230,1740099044970,"fUST",-1606.58,0.00014109,2,"2025-02-21T00:50:44.970",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861231,1740099044981,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:44.981",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861232,1740099044991,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:44.991",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861233,1740099045001,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.001",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861234,1740099045010,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.010",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861235,1740099045020,"fUST",-721.55,0.00014109,2,"2025-02-21T00:50:45.020",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861236,1740099045031,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.031",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861237,1740099045041,"fUST",-834.0,0.00014109,2,"2025-02-21T00:50:45.041",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861238,1740099045050,"fUST",-660.44,0.00014109,2,"2025-02-21T00:50:45.050",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861239,1740099045060,"fUST",-947.07,0.00014109,2,"2025-02-21T00:50:45.060",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861240,1740099045069,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.069",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861241,1740099045078,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.078",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861242,1740099045089,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.089",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861243,1740099045099,"fUST",-1000.0,0.00014109,2,"2025-02-21T00:50:45.099",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861244,1740099045111,"fUST",-609.15,0.00014109,2,"2025-02-21T00:50:45.111",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861245,1740099045120,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.120",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861246,1740099045129,"fUST",-1114.79,0.00014109,2,"2025-02-21T00:50:45.129",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861247,1740099045139,"fUST",-1228.62,0.00014109,2,"2025-02-21T00:50:45.139",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861248,1740099045159,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.159",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861249,1740099045171,"fUST",-621.37,0.00014109,2,"2025-02-21T00:50:45.171",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861250,1740099045182,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861252,1740099045193,"fUST",-758.38,0.00014109,2,"2025-02-21T00:50:45.193",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861253,1740099045202,"fUST",-613.19,0.00014109,2,"2025-02-21T00:50:45.202",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861254,1740099045212,"fUST",-632.61,0.00014109,2,"2025-02-21T00:50:45.212",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861255,1740099045222,"fUST",-572.23,0.00014109,2,"2025-02-21T00:50:45.222",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861256,1740099045234,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.234",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861257,1740099045244,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.244",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861258,1740099045254,"fUST",-1175.39,0.00014109,2,"2025-02-21T00:50:45.254",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861259,1740099045263,"fUST",-865.49,0.00014109,2,"2025-02-21T00:50:45.263",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861260,1740099045275,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.275",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861261,1740099045284,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.284",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861262,1740099045294,"fUST",-774.91,0.00014109,2,"2025-02-21T00:50:45.294",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861263,1740099045303,"fUST",-564.81,0.00014109,2,"2025-02-21T00:50:45.303",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861266,1740099045315,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.315",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861268,1740099045325,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.325",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861269,1740099045335,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.335",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861270,1740099045346,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.346",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861271,1740099045356,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.356",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861272,1740099045366,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.366",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861273,1740099045376,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.376",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861274,1740099045386,"fUST",-2172.75,0.00014109,2,"2025-02-21T00:50:45.386",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861275,1740099045396,"fUST",-2112.09,0.00014109,2,"2025-02-21T00:50:45.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861276,1740099045406,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.406",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861277,1740099045416,"fUST",-589.91,0.00014109,2,"2025-02-21T00:50:45.416",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861278,1740099045426,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861279,1740099045436,"fUST",-528.95,0.00014109,2,"2025-02-21T00:50:45.436",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861280,1740099045445,"fUST",-1090.79,0.00014109,2,"2025-02-21T00:50:45.445",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861281,1740099045455,"fUST",-2970.58,0.00014109,2,"2025-02-21T00:50:45.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861282,1740099045464,"fUST",-7420.64,0.00014109,2,"2025-02-21T00:50:45.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861283,1740099045474,"fUST",-36587.69,0.00014109,2,"2025-02-21T00:50:45.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861284,1740099045483,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.483",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861285,1740099045493,"fUST",-1427.22,0.00014109,2,"2025-02-21T00:50:45.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861286,1740099045502,"fUST",-1803.93,0.00014109,2,"2025-02-21T00:50:45.502",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861287,1740099045512,"fUST",-13094.89,0.00014109,2,"2025-02-21T00:50:45.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861288,1740099045522,"fUST",-1128.54,0.00014109,2,"2025-02-21T00:50:45.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861289,1740099045532,"fUST",-3325.92,0.00014109,2,"2025-02-21T00:50:45.532",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861290,1740099045542,"fUST",-1290.8,0.00014109,2,"2025-02-21T00:50:45.542",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861291,1740099045552,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.552",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861292,1740099045562,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861294,1740099045572,"fUST",-1123.55,0.00014109,2,"2025-02-21T00:50:45.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861296,1740099045582,"fUST",-727.74,0.00014109,2,"2025-02-21T00:50:45.582",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861297,1740099045594,"fUST",-2394.48,0.00014109,2,"2025-02-21T00:50:45.594",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861298,1740099045604,"fUST",-883.8,0.00014109,2,"2025-02-21T00:50:45.604",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861299,1740099045615,"fUST",-1457.41,0.00014109,2,"2025-02-21T00:50:45.615",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861300,1740099045625,"fUST",-3211.81,0.00014109,2,"2025-02-21T00:50:45.625",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861302,1740099045634,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.634",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861304,1740099045644,"fUST",-6337.6,0.00014109,2,"2025-02-21T00:50:45.644",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861305,1740099045653,"fUST",-531.95,0.00014109,2,"2025-02-21T00:50:45.653",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861306,1740099045663,"fUST",-1198.37,0.00014109,2,"2025-02-21T00:50:45.663",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861307,1740099045673,"fUST",-2201.57,0.00014109,2,"2025-02-21T00:50:45.673",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861308,1740099045683,"fUST",-3441.83,0.00014109,2,"2025-02-21T00:50:45.683",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861309,1740099045693,"fUST",-584.09,0.00014109,2,"2025-02-21T00:50:45.693",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861310,1740099045702,"fUST",-682.12,0.00014109,2,"2025-02-21T00:50:45.702",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861311,1740099045712,"fUST",-1912.84,0.00014109,2,"2025-02-21T00:50:45.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861312,1740099045722,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861313,1740099045732,"fUST",-855.35,0.00014109,2,"2025-02-21T00:50:45.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861314,1740099045742,"fUST",-657.23,0.00014109,2,"2025-02-21T00:50:45.742",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861315,1740099045752,"fUST",-1282.81,0.00014109,2,"2025-02-21T00:50:45.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861316,1740099045763,"fUST",-537.23,0.00014109,2,"2025-02-21T00:50:45.763",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861317,1740099045774,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.774",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861318,1740099045784,"fUST",-2073.86,0.00014109,2,"2025-02-21T00:50:45.784",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861319,1740099045795,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.795",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861320,1740099045806,"fUST",-2400.28,0.00014109,2,"2025-02-21T00:50:45.806",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861321,1740099045816,"fUST",-1084.12,0.00014109,2,"2025-02-21T00:50:45.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861322,1740099045826,"fUST",-2528.55,0.00014109,2,"2025-02-21T00:50:45.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861323,1740099045838,"fUST",-2085.88,0.00014109,2,"2025-02-21T00:50:45.838",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861324,1740099045848,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861325,1740099045859,"fUST",-5873.51,0.00014109,2,"2025-02-21T00:50:45.859",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861326,1740099045868,"fUST",-550.36,0.00014109,2,"2025-02-21T00:50:45.868",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861327,1740099045878,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861328,1740099045888,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.888",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861329,1740099045898,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.898",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861330,1740099045908,"fUST",-755.6,0.00014109,2,"2025-02-21T00:50:45.908",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861331,1740099045917,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.917",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861332,1740099045928,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.928",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861333,1740099045938,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:45.938",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861334,1740099045947,"fUST",-1871.42,0.00014109,2,"2025-02-21T00:50:45.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861335,1740099045958,"fUST",-18104.48,0.00014109,2,"2025-02-21T00:50:45.958",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861336,1740099045968,"fUST",-873.49,0.00014109,2,"2025-02-21T00:50:45.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861337,1740099045977,"fUST",-600.0,0.00014164,2,"2025-02-21T00:50:45.977",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861338,1740099045987,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:45.987",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861339,1740099045997,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:45.997",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861340,1740099046007,"fUST",-500.33894546,0.00014173,2,"2025-02-21T00:50:46.007",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861341,1740099046016,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.016",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861342,1740099046026,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.026",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861343,1740099046035,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861344,1740099046045,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.045",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861345,1740099046055,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861346,1740099046064,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.064",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861347,1740099046074,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.074",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861348,1740099046084,"fUST",-500.67238242,0.00014173,2,"2025-02-21T00:50:46.084",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861349,1740099046095,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.095",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861350,1740099046105,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.105",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861351,1740099046115,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.115",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861352,1740099046125,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861353,1740099046134,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861354,1740099046143,"fUST",-156.63025775,0.00014173,2,"2025-02-21T00:50:46.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861355,1740099046153,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.153",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861356,1740099046163,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861357,1740099046172,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861358,1740099046182,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.182",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861359,1740099046191,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.191",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861360,1740099046200,"fUST",-250.76985661,0.00014173,2,"2025-02-21T00:50:46.200",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861361,1740099046210,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.210",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861362,1740099046220,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.220",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861363,1740099046235,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.235",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861364,1740099046243,"fUST",-170.82861777,0.00014173,2,"2025-02-21T00:50:46.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861365,1740099046253,"fUST",-500.0,0.00014173,2,"2025-02-21T00:50:46.253",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861366,1740099046263,"fUST",-2246.54732415,0.00014173,2,"2025-02-21T00:50:46.263",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861367,1740099046273,"fUST",-7438.69753278,0.00014183,2,"2025-02-21T00:50:46.273",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861368,1740099046283,"fUST",-528.42,0.00014191,2,"2025-02-21T00:50:46.283",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861369,1740099046377,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.377",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861370,1740099046398,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.398",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861371,1740099046408,"fUST",-591.42,0.00014191,2,"2025-02-21T00:50:46.408",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861372,1740099046418,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.418",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861373,1740099046428,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.428",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861374,1740099046437,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.437",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861375,1740099046447,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861376,1740099046456,"fUST",-1606.58,0.00014191,2,"2025-02-21T00:50:46.456",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861377,1740099046465,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.465",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861378,1740099046475,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.475",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861379,1740099046484,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.484",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861380,1740099046493,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861381,1740099046503,"fUST",-721.55,0.00014191,2,"2025-02-21T00:50:46.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861382,1740099046513,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.513",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861383,1740099046523,"fUST",-834.0,0.00014191,2,"2025-02-21T00:50:46.523",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861384,1740099046534,"fUST",-660.44,0.00014191,2,"2025-02-21T00:50:46.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861385,1740099046544,"fUST",-947.07,0.00014191,2,"2025-02-21T00:50:46.544",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861386,1740099046555,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.555",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861387,1740099046565,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.565",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861388,1740099046575,"fUST",-358.92,0.00014191,2,"2025-02-21T00:50:46.575",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861389,1740099046584,"fUST",-609.15,0.00014191,2,"2025-02-21T00:50:46.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861390,1740099046596,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.596",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861391,1740099046605,"fUST",-1114.79,0.00014191,2,"2025-02-21T00:50:46.605",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861392,1740099046615,"fUST",-1228.62,0.00014191,2,"2025-02-21T00:50:46.615",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861393,1740099046624,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.624",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861394,1740099046634,"fUST",-621.37,0.00014191,2,"2025-02-21T00:50:46.634",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861395,1740099046644,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.644",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861396,1740099046655,"fUST",-758.38,0.00014191,2,"2025-02-21T00:50:46.655",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861397,1740099046665,"fUST",-613.19,0.00014191,2,"2025-02-21T00:50:46.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861398,1740099046674,"fUST",-632.61,0.00014191,2,"2025-02-21T00:50:46.674",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861399,1740099046685,"fUST",-572.23,0.00014191,2,"2025-02-21T00:50:46.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861400,1740099046694,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.694",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861401,1740099046704,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861402,1740099046714,"fUST",-1175.39,0.00014191,2,"2025-02-21T00:50:46.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861403,1740099046724,"fUST",-865.49,0.00014191,2,"2025-02-21T00:50:46.724",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861404,1740099046733,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.733",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861405,1740099046743,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861406,1740099046753,"fUST",-774.91,0.00014191,2,"2025-02-21T00:50:46.753",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861407,1740099046763,"fUST",-564.81,0.00014191,2,"2025-02-21T00:50:46.763",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861408,1740099046772,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861409,1740099046782,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.782",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861410,1740099046792,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.792",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861411,1740099046801,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861412,1740099046811,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.811",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861413,1740099046820,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.820",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861414,1740099046830,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.830",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861415,1740099046839,"fUST",-2172.75,0.00014191,2,"2025-02-21T00:50:46.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861416,1740099046849,"fUST",-2112.09,0.00014191,2,"2025-02-21T00:50:46.849",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861417,1740099046859,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.859",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861418,1740099046869,"fUST",-589.91,0.00014191,2,"2025-02-21T00:50:46.869",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861419,1740099046879,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.879",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861420,1740099046888,"fUST",-528.95,0.00014191,2,"2025-02-21T00:50:46.888",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861421,1740099046898,"fUST",-1090.79,0.00014191,2,"2025-02-21T00:50:46.898",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861422,1740099046907,"fUST",-2970.58,0.00014191,2,"2025-02-21T00:50:46.907",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861423,1740099046917,"fUST",-7420.64,0.00014191,2,"2025-02-21T00:50:46.917",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861424,1740099046926,"fUST",-36587.69,0.00014191,2,"2025-02-21T00:50:46.926",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861425,1740099046936,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:46.936",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861426,1740099046946,"fUST",-1427.22,0.00014191,2,"2025-02-21T00:50:46.946",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861427,1740099046956,"fUST",-1803.93,0.00014191,2,"2025-02-21T00:50:46.956",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861428,1740099046965,"fUST",-13094.89,0.00014191,2,"2025-02-21T00:50:46.965",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861429,1740099046975,"fUST",-1128.54,0.00014191,2,"2025-02-21T00:50:46.975",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861430,1740099046984,"fUST",-3325.92,0.00014191,2,"2025-02-21T00:50:46.984",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861431,1740099046993,"fUST",-1290.8,0.00014191,2,"2025-02-21T00:50:46.993",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861432,1740099047003,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861433,1740099047013,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.013",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861434,1740099047023,"fUST",-1123.55,0.00014191,2,"2025-02-21T00:50:47.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861435,1740099047033,"fUST",-727.74,0.00014191,2,"2025-02-21T00:50:47.033",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861436,1740099047043,"fUST",-2394.48,0.00014191,2,"2025-02-21T00:50:47.043",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861437,1740099047053,"fUST",-883.8,0.00014191,2,"2025-02-21T00:50:47.053",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861438,1740099047062,"fUST",-1457.41,0.00014191,2,"2025-02-21T00:50:47.062",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861439,1740099047072,"fUST",-3211.81,0.00014191,2,"2025-02-21T00:50:47.072",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861440,1740099047082,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.082",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861441,1740099047093,"fUST",-6337.6,0.00014191,2,"2025-02-21T00:50:47.093",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861442,1740099047103,"fUST",-531.95,0.00014191,2,"2025-02-21T00:50:47.103",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861443,1740099047112,"fUST",-1198.37,0.00014191,2,"2025-02-21T00:50:47.112",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861444,1740099047122,"fUST",-2201.57,0.00014191,2,"2025-02-21T00:50:47.122",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861445,1740099047131,"fUST",-3441.83,0.00014191,2,"2025-02-21T00:50:47.131",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861446,1740099047141,"fUST",-584.09,0.00014191,2,"2025-02-21T00:50:47.141",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861447,1740099047150,"fUST",-682.12,0.00014191,2,"2025-02-21T00:50:47.150",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861448,1740099047161,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.161",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861449,1740099047171,"fUST",-855.35,0.00014191,2,"2025-02-21T00:50:47.171",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861450,1740099047180,"fUST",-1912.84,0.00014191,2,"2025-02-21T00:50:47.180",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861451,1740099047190,"fUST",-657.23,0.00014191,2,"2025-02-21T00:50:47.190",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861452,1740099047200,"fUST",-1282.81,0.00014191,2,"2025-02-21T00:50:47.200",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861453,1740099047210,"fUST",-537.23,0.00014191,2,"2025-02-21T00:50:47.210",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861454,1740099047219,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.219",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861455,1740099047230,"fUST",-2073.86,0.00014191,2,"2025-02-21T00:50:47.230",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861456,1740099047242,"fUST",-220.53,0.00014191,2,"2025-02-21T00:50:47.242",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861457,1740099047251,"fUST",-2400.28,0.00014191,2,"2025-02-21T00:50:47.251",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861458,1740099047261,"fUST",-1084.12,0.00014191,2,"2025-02-21T00:50:47.261",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861459,1740099047270,"fUST",-2528.55,0.00014191,2,"2025-02-21T00:50:47.270",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861460,1740099047282,"fUST",-2085.88,0.00014191,2,"2025-02-21T00:50:47.282",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861461,1740099047291,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.291",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861462,1740099047300,"fUST",-5873.51,0.00014191,2,"2025-02-21T00:50:47.300",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861463,1740099047311,"fUST",-550.36,0.00014191,2,"2025-02-21T00:50:47.311",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861464,1740099047321,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.321",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861465,1740099047330,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.330",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861466,1740099047341,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.341",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861467,1740099047351,"fUST",-755.6,0.00014191,2,"2025-02-21T00:50:47.351",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861468,1740099047360,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861469,1740099047369,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.369",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861470,1740099047378,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:47.378",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861471,1740099047387,"fUST",-1871.42,0.00014191,2,"2025-02-21T00:50:47.387",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861472,1740099047396,"fUST",-18104.48,0.00014191,2,"2025-02-21T00:50:47.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861473,1740099047406,"fUST",-873.49,0.00014191,2,"2025-02-21T00:50:47.406",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861474,1740099047415,"fUST",-151.0,0.000142,2,"2025-02-21T00:50:47.415",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861475,1740099047424,"fUST",-151.0,0.000142,2,"2025-02-21T00:50:47.424",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861476,1740099047434,"fUST",-160.0,0.00014241,3,"2025-02-21T00:50:47.434",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861477,1740099047443,"fUST",-38637.26736222,0.00014256,2,"2025-02-21T00:50:47.443",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861478,1740099047452,"fUST",-528.42,0.00014273,2,"2025-02-21T00:50:47.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861479,1740099047461,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.461",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861480,1740099047470,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861481,1740099047479,"fUST",-591.42,0.00014273,2,"2025-02-21T00:50:47.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861482,1740099047489,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.489",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861483,1740099047498,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.498",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861484,1740099047507,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.507",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861485,1740099047517,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.517",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861486,1740099047527,"fUST",-1606.58,0.00014273,2,"2025-02-21T00:50:47.527",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861487,1740099047536,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.536",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861488,1740099047546,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.546",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861489,1740099047555,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.555",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861490,1740099047565,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.565",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861491,1740099047574,"fUST",-721.55,0.00014273,2,"2025-02-21T00:50:47.574",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861492,1740099047583,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861493,1740099047593,"fUST",-834.0,0.00014273,2,"2025-02-21T00:50:47.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861494,1740099047602,"fUST",-660.44,0.00014273,2,"2025-02-21T00:50:47.602",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861495,1740099047611,"fUST",-947.07,0.00014273,2,"2025-02-21T00:50:47.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861496,1740099047621,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861497,1740099047630,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861498,1740099047639,"fUST",-609.15,0.00014273,2,"2025-02-21T00:50:47.639",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861499,1740099047648,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.648",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861500,1740099047658,"fUST",-1114.79,0.00014273,2,"2025-02-21T00:50:47.658",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861501,1740099047667,"fUST",-1228.62,0.00014273,2,"2025-02-21T00:50:47.667",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861502,1740099047677,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.677",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861503,1740099047687,"fUST",-621.37,0.00014273,2,"2025-02-21T00:50:47.687",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861504,1740099047696,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.696",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861505,1740099047705,"fUST",-758.38,0.00014273,2,"2025-02-21T00:50:47.705",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861506,1740099047715,"fUST",-613.19,0.00014273,2,"2025-02-21T00:50:47.715",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861507,1740099047724,"fUST",-632.61,0.00014273,2,"2025-02-21T00:50:47.724",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861508,1740099047734,"fUST",-572.23,0.00014273,2,"2025-02-21T00:50:47.734",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861509,1740099047743,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861510,1740099047752,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861511,1740099047762,"fUST",-1175.39,0.00014273,2,"2025-02-21T00:50:47.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861512,1740099047771,"fUST",-865.49,0.00014273,2,"2025-02-21T00:50:47.771",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861513,1740099047780,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.780",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861514,1740099047789,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.789",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861515,1740099047799,"fUST",-774.91,0.00014273,2,"2025-02-21T00:50:47.799",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861516,1740099047808,"fUST",-564.81,0.00014273,2,"2025-02-21T00:50:47.808",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861517,1740099047817,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.817",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861518,1740099047826,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861519,1740099047836,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861520,1740099047847,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.847",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861521,1740099047857,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861522,1740099047866,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.866",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861523,1740099047876,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.876",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861524,1740099047885,"fUST",-2172.75,0.00014273,2,"2025-02-21T00:50:47.885",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861525,1740099047894,"fUST",-2112.09,0.00014273,2,"2025-02-21T00:50:47.894",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861526,1740099047904,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.904",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861527,1740099047915,"fUST",-589.91,0.00014273,2,"2025-02-21T00:50:47.915",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861528,1740099047924,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.924",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861529,1740099047933,"fUST",-528.95,0.00014273,2,"2025-02-21T00:50:47.933",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861530,1740099047943,"fUST",-1090.79,0.00014273,2,"2025-02-21T00:50:47.943",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861531,1740099047953,"fUST",-2970.58,0.00014273,2,"2025-02-21T00:50:47.953",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861532,1740099047963,"fUST",-7420.64,0.00014273,2,"2025-02-21T00:50:47.963",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861533,1740099047972,"fUST",-36587.69,0.00014273,2,"2025-02-21T00:50:47.972",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861534,1740099047982,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:47.982",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861535,1740099047991,"fUST",-1427.22,0.00014273,2,"2025-02-21T00:50:47.991",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861536,1740099048000,"fUST",-1803.93,0.00014273,2,"2025-02-21T00:50:48.000",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861537,1740099048010,"fUST",-13094.89,0.00014273,2,"2025-02-21T00:50:48.010",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861538,1740099048019,"fUST",-1128.54,0.00014273,2,"2025-02-21T00:50:48.019",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861539,1740099048029,"fUST",-3325.92,0.00014273,2,"2025-02-21T00:50:48.029",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861540,1740099048039,"fUST",-1290.8,0.00014273,2,"2025-02-21T00:50:48.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861541,1740099048048,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.048",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861542,1740099048058,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.058",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861543,1740099048068,"fUST",-1123.55,0.00014273,2,"2025-02-21T00:50:48.068",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861544,1740099048078,"fUST",-727.74,0.00014273,2,"2025-02-21T00:50:48.078",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861545,1740099048088,"fUST",-2394.48,0.00014273,2,"2025-02-21T00:50:48.088",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861546,1740099048098,"fUST",-883.8,0.00014273,2,"2025-02-21T00:50:48.098",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861547,1740099048107,"fUST",-1457.41,0.00014273,2,"2025-02-21T00:50:48.107",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861548,1740099048117,"fUST",-3211.81,0.00014273,2,"2025-02-21T00:50:48.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861549,1740099048127,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861550,1740099048136,"fUST",-6337.6,0.00014273,2,"2025-02-21T00:50:48.136",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861551,1740099048146,"fUST",-531.95,0.00014273,2,"2025-02-21T00:50:48.146",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861552,1740099048155,"fUST",-1198.37,0.00014273,2,"2025-02-21T00:50:48.155",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861553,1740099048165,"fUST",-2201.57,0.00014273,2,"2025-02-21T00:50:48.165",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861554,1740099048175,"fUST",-3441.83,0.00014273,2,"2025-02-21T00:50:48.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861555,1740099048185,"fUST",-584.09,0.00014273,2,"2025-02-21T00:50:48.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861556,1740099048194,"fUST",-682.12,0.00014273,2,"2025-02-21T00:50:48.194",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861557,1740099048204,"fUST",-254.68426012,0.00014273,2,"2025-02-21T00:50:48.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861558,1740099048214,"fUST",-855.35,0.00014273,2,"2025-02-21T00:50:48.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861559,1740099048223,"fUST",-1912.84,0.00014273,2,"2025-02-21T00:50:48.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861560,1740099048235,"fUST",-657.23,0.00014273,2,"2025-02-21T00:50:48.235",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861561,1740099048244,"fUST",-537.23,0.00014273,2,"2025-02-21T00:50:48.244",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861562,1740099048254,"fUST",-1282.81,0.00014273,2,"2025-02-21T00:50:48.254",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861563,1740099048264,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.264",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861564,1740099048274,"fUST",-2073.86,0.00014273,2,"2025-02-21T00:50:48.274",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861565,1740099048285,"fUST",-2400.28,0.00014273,2,"2025-02-21T00:50:48.285",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861566,1740099048295,"fUST",-1084.12,0.00014273,2,"2025-02-21T00:50:48.295",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861567,1740099048304,"fUST",-2528.55,0.00014273,2,"2025-02-21T00:50:48.304",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861568,1740099048314,"fUST",-2085.88,0.00014273,2,"2025-02-21T00:50:48.314",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861569,1740099048323,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.323",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861570,1740099048424,"fUST",-5873.51,0.00014273,2,"2025-02-21T00:50:48.424",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861571,1740099048434,"fUST",-550.36,0.00014273,2,"2025-02-21T00:50:48.434",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861572,1740099048444,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.444",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861573,1740099048454,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.454",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861574,1740099048464,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861575,1740099048474,"fUST",-755.6,0.00014273,2,"2025-02-21T00:50:48.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861576,1740099048483,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.483",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861577,1740099048493,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861578,1740099048502,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:48.502",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861579,1740099048512,"fUST",-1871.42,0.00014273,2,"2025-02-21T00:50:48.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861580,1740099048524,"fUST",-18104.48,0.00014273,2,"2025-02-21T00:50:48.524",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861581,1740099048534,"fUST",-873.49,0.00014273,2,"2025-02-21T00:50:48.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861582,1740099048543,"fUST",-151.0,0.000143,2,"2025-02-21T00:50:48.543",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861583,1740099048553,"fUST",-168.26106217,0.00014301,2,"2025-02-21T00:50:48.553",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861584,1740099048562,"fUST",-528.422,0.00014327,2,"2025-02-21T00:50:48.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861585,1740099048572,"fUST",-528.42,0.00014356,2,"2025-02-21T00:50:48.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861586,1740099048581,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861587,1740099048590,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.590",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861588,1740099048601,"fUST",-591.42,0.00014356,2,"2025-02-21T00:50:48.601",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861589,1740099048610,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861590,1740099048620,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861591,1740099048629,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.629",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861592,1740099048639,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.639",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861593,1740099048649,"fUST",-1606.58,0.00014356,2,"2025-02-21T00:50:48.649",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861594,1740099048659,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861595,1740099048668,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.668",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861596,1740099048678,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.678",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861597,1740099048687,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.687",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861598,1740099048697,"fUST",-721.55,0.00014356,2,"2025-02-21T00:50:48.697",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861599,1740099048707,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861600,1740099048717,"fUST",-834.0,0.00014356,2,"2025-02-21T00:50:48.717",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861601,1740099048727,"fUST",-660.44,0.00014356,2,"2025-02-21T00:50:48.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861602,1740099048737,"fUST",-947.07,0.00014356,2,"2025-02-21T00:50:48.737",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861603,1740099048747,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.747",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861604,1740099048757,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.757",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861605,1740099048768,"fUST",-609.15,0.00014356,2,"2025-02-21T00:50:48.768",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861606,1740099048778,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861607,1740099048788,"fUST",-1114.79,0.00014356,2,"2025-02-21T00:50:48.788",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861608,1740099048797,"fUST",-1228.62,0.00014356,2,"2025-02-21T00:50:48.797",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861609,1740099048807,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.807",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861610,1740099048816,"fUST",-621.37,0.00014356,2,"2025-02-21T00:50:48.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861611,1740099048826,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861612,1740099048835,"fUST",-758.38,0.00014356,2,"2025-02-21T00:50:48.835",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861613,1740099048847,"fUST",-613.19,0.00014356,2,"2025-02-21T00:50:48.847",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861614,1740099048856,"fUST",-632.61,0.00014356,2,"2025-02-21T00:50:48.856",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861615,1740099048866,"fUST",-572.23,0.00014356,2,"2025-02-21T00:50:48.866",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861616,1740099048876,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.876",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861617,1740099048886,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.886",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861618,1740099048895,"fUST",-1175.39,0.00014356,2,"2025-02-21T00:50:48.895",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861619,1740099048905,"fUST",-865.49,0.00014356,2,"2025-02-21T00:50:48.905",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861620,1740099048914,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.914",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861621,1740099048924,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.924",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861622,1740099048933,"fUST",-774.91,0.00014356,2,"2025-02-21T00:50:48.933",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861623,1740099048943,"fUST",-564.81,0.00014356,2,"2025-02-21T00:50:48.943",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861624,1740099048952,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.952",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861625,1740099048963,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.963",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861626,1740099048972,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.972",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861627,1740099048982,"fUST",-419.5524476,0.00014356,2,"2025-02-21T00:50:48.982",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861628,1740099048992,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:48.992",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861629,1740099049001,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.001",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861630,1740099049011,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.011",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861631,1740099049020,"fUST",-2172.75,0.00014356,2,"2025-02-21T00:50:49.020",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861632,1740099049030,"fUST",-2112.09,0.00014356,2,"2025-02-21T00:50:49.030",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861633,1740099049040,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.040",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861634,1740099049051,"fUST",-589.91,0.00014356,2,"2025-02-21T00:50:49.051",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861635,1740099049060,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.060",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861636,1740099049070,"fUST",-528.95,0.00014356,2,"2025-02-21T00:50:49.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861637,1740099049080,"fUST",-1090.79,0.00014356,2,"2025-02-21T00:50:49.080",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861638,1740099049091,"fUST",-2970.58,0.00014356,2,"2025-02-21T00:50:49.091",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861639,1740099049100,"fUST",-7420.64,0.00014356,2,"2025-02-21T00:50:49.100",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861640,1740099049110,"fUST",-36587.69,0.00014356,2,"2025-02-21T00:50:49.110",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861641,1740099049119,"fUST",-370.32730835,0.00014356,2,"2025-02-21T00:50:49.119",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861642,1740099049129,"fUST",-1427.22,0.00014356,2,"2025-02-21T00:50:49.129",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861643,1740099049139,"fUST",-1803.93,0.00014356,2,"2025-02-21T00:50:49.139",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861644,1740099049148,"fUST",-13094.89,0.00014356,2,"2025-02-21T00:50:49.148",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861645,1740099049158,"fUST",-1128.54,0.00014356,2,"2025-02-21T00:50:49.158",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861646,1740099049168,"fUST",-3325.92,0.00014356,2,"2025-02-21T00:50:49.168",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861647,1740099049178,"fUST",-1290.8,0.00014356,2,"2025-02-21T00:50:49.178",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861648,1740099049188,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.188",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861649,1740099049197,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.197",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861650,1740099049208,"fUST",-1123.55,0.00014356,2,"2025-02-21T00:50:49.208",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861651,1740099049218,"fUST",-727.74,0.00014356,2,"2025-02-21T00:50:49.218",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861652,1740099049229,"fUST",-2394.48,0.00014356,2,"2025-02-21T00:50:49.229",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861653,1740099049241,"fUST",-883.8,0.00014356,2,"2025-02-21T00:50:49.241",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861654,1740099049251,"fUST",-1457.41,0.00014356,2,"2025-02-21T00:50:49.251",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861655,1740099049262,"fUST",-3211.81,0.00014356,2,"2025-02-21T00:50:49.262",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861656,1740099049274,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.274",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861657,1740099049284,"fUST",-6337.6,0.00014356,2,"2025-02-21T00:50:49.284",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861658,1740099049294,"fUST",-531.95,0.00014356,2,"2025-02-21T00:50:49.294",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861659,1740099049304,"fUST",-1198.37,0.00014356,2,"2025-02-21T00:50:49.304",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861660,1740099049315,"fUST",-2201.57,0.00014356,2,"2025-02-21T00:50:49.315",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861661,1740099049324,"fUST",-3441.83,0.00014356,2,"2025-02-21T00:50:49.324",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861662,1740099049334,"fUST",-584.09,0.00014356,2,"2025-02-21T00:50:49.334",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861663,1740099049344,"fUST",-682.12,0.00014356,2,"2025-02-21T00:50:49.344",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861664,1740099049354,"fUST",-855.35,0.00014356,2,"2025-02-21T00:50:49.354",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861665,1740099049364,"fUST",-1912.84,0.00014356,2,"2025-02-21T00:50:49.364",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861666,1740099049374,"fUST",-657.23,0.00014356,2,"2025-02-21T00:50:49.374",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861667,1740099049384,"fUST",-537.23,0.00014356,2,"2025-02-21T00:50:49.384",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861668,1740099049394,"fUST",-1282.81,0.00014356,2,"2025-02-21T00:50:49.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861669,1740099049403,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.403",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861670,1740099049413,"fUST",-2073.86,0.00014356,2,"2025-02-21T00:50:49.413",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861671,1740099049422,"fUST",-2400.28,0.00014356,2,"2025-02-21T00:50:49.422",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861672,1740099049432,"fUST",-1084.12,0.00014356,2,"2025-02-21T00:50:49.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861673,1740099049442,"fUST",-2528.55,0.00014356,2,"2025-02-21T00:50:49.442",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861674,1740099049451,"fUST",-2085.88,0.00014356,2,"2025-02-21T00:50:49.451",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861675,1740099049461,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.461",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861676,1740099049471,"fUST",-5873.51,0.00014356,2,"2025-02-21T00:50:49.471",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861677,1740099049481,"fUST",-550.36,0.00014356,2,"2025-02-21T00:50:49.481",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861678,1740099049490,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.490",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861679,1740099049500,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.500",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861680,1740099049510,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.510",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861681,1740099049520,"fUST",-755.6,0.00014356,2,"2025-02-21T00:50:49.520",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861682,1740099049531,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.531",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861683,1740099049541,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.541",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861684,1740099049551,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:49.551",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861685,1740099049561,"fUST",-1871.42,0.00014356,2,"2025-02-21T00:50:49.561",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861686,1740099049571,"fUST",-18104.48,0.00014356,2,"2025-02-21T00:50:49.571",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861687,1740099049581,"fUST",-873.49,0.00014356,2,"2025-02-21T00:50:49.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861688,1740099049593,"fUST",-528.42,0.00014438,2,"2025-02-21T00:50:49.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861689,1740099049604,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.604",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861690,1740099049614,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.614",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861691,1740099049624,"fUST",-591.42,0.00014438,2,"2025-02-21T00:50:49.624",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861692,1740099049634,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.634",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861693,1740099049644,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.644",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861694,1740099049654,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.654",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861695,1740099049664,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.664",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861696,1740099049674,"fUST",-1606.58,0.00014438,2,"2025-02-21T00:50:49.674",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861697,1740099049684,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.684",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861698,1740099049694,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.694",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861699,1740099049703,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.703",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861700,1740099049713,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.713",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861701,1740099049724,"fUST",-721.55,0.00014438,2,"2025-02-21T00:50:49.724",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861702,1740099049733,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.733",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861703,1740099049743,"fUST",-834.0,0.00014438,2,"2025-02-21T00:50:49.743",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861704,1740099049753,"fUST",-660.44,0.00014438,2,"2025-02-21T00:50:49.753",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861705,1740099049763,"fUST",-947.07,0.00014438,2,"2025-02-21T00:50:49.763",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861706,1740099049774,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.774",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861707,1740099049785,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.785",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861708,1740099049795,"fUST",-609.15,0.00014438,2,"2025-02-21T00:50:49.795",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861709,1740099049806,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.806",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861710,1740099049816,"fUST",-1114.79,0.00014438,2,"2025-02-21T00:50:49.816",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861711,1740099049826,"fUST",-1228.62,0.00014438,2,"2025-02-21T00:50:49.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861712,1740099049836,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861713,1740099049850,"fUST",-621.37,0.00014438,2,"2025-02-21T00:50:49.850",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861714,1740099049861,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861715,1740099049871,"fUST",-758.38,0.00014438,2,"2025-02-21T00:50:49.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861716,1740099049882,"fUST",-613.19,0.00014438,2,"2025-02-21T00:50:49.882",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861717,1740099049891,"fUST",-632.61,0.00014438,2,"2025-02-21T00:50:49.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861718,1740099049902,"fUST",-572.23,0.00014438,2,"2025-02-21T00:50:49.902",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861719,1740099049912,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861720,1740099049922,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861721,1740099049931,"fUST",-1175.39,0.00014438,2,"2025-02-21T00:50:49.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861722,1740099049941,"fUST",-865.49,0.00014438,2,"2025-02-21T00:50:49.941",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861723,1740099049955,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.955",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861724,1740099049966,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.966",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861725,1740099049976,"fUST",-774.91,0.00014438,2,"2025-02-21T00:50:49.976",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861726,1740099049986,"fUST",-564.81,0.00014438,2,"2025-02-21T00:50:49.986",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861727,1740099049996,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:49.996",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861728,1740099050005,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.005",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861729,1740099050015,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.015",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861730,1740099050025,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.025",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861731,1740099050035,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861732,1740099050046,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.046",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861733,1740099050056,"fUST",-2172.75,0.00014438,2,"2025-02-21T00:50:50.056",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861734,1740099050065,"fUST",-2112.09,0.00014438,2,"2025-02-21T00:50:50.065",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861735,1740099050075,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.075",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861736,1740099050085,"fUST",-589.91,0.00014438,2,"2025-02-21T00:50:50.085",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861737,1740099050098,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.098",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861738,1740099050107,"fUST",-528.95,0.00014438,2,"2025-02-21T00:50:50.107",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861739,1740099050118,"fUST",-1090.79,0.00014438,2,"2025-02-21T00:50:50.118",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861740,1740099050127,"fUST",-2970.58,0.00014438,2,"2025-02-21T00:50:50.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861741,1740099050137,"fUST",-7420.64,0.00014438,2,"2025-02-21T00:50:50.137",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861742,1740099050146,"fUST",-36587.69,0.00014438,2,"2025-02-21T00:50:50.146",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861743,1740099050156,"fUST",-1427.22,0.00014438,2,"2025-02-21T00:50:50.156",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861744,1740099050166,"fUST",-1803.93,0.00014438,2,"2025-02-21T00:50:50.166",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861745,1740099050176,"fUST",-13094.89,0.00014438,2,"2025-02-21T00:50:50.176",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861746,1740099050185,"fUST",-1128.54,0.00014438,2,"2025-02-21T00:50:50.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861747,1740099050195,"fUST",-3325.92,0.00014438,2,"2025-02-21T00:50:50.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861748,1740099050204,"fUST",-1290.8,0.00014438,2,"2025-02-21T00:50:50.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861749,1740099050213,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.213",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861750,1740099050223,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861751,1740099050237,"fUST",-1123.55,0.00014438,2,"2025-02-21T00:50:50.237",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861752,1740099050246,"fUST",-727.74,0.00014438,2,"2025-02-21T00:50:50.246",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861753,1740099050255,"fUST",-2394.48,0.00014438,2,"2025-02-21T00:50:50.255",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861754,1740099050265,"fUST",-883.8,0.00014438,2,"2025-02-21T00:50:50.265",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861755,1740099050359,"fUST",-1457.41,0.00014438,2,"2025-02-21T00:50:50.359",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861756,1740099050369,"fUST",-3211.81,0.00014438,2,"2025-02-21T00:50:50.369",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861757,1740099050379,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.379",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861758,1740099050389,"fUST",-6337.6,0.00014438,2,"2025-02-21T00:50:50.389",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861759,1740099050399,"fUST",-531.95,0.00014438,2,"2025-02-21T00:50:50.399",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861760,1740099050410,"fUST",-1198.37,0.00014438,2,"2025-02-21T00:50:50.410",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861761,1740099050419,"fUST",-2201.57,0.00014438,2,"2025-02-21T00:50:50.419",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861762,1740099050429,"fUST",-3441.83,0.00014438,2,"2025-02-21T00:50:50.429",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861763,1740099050439,"fUST",-584.09,0.00014438,2,"2025-02-21T00:50:50.439",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861764,1740099050449,"fUST",-682.12,0.00014438,2,"2025-02-21T00:50:50.449",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861765,1740099050459,"fUST",-855.35,0.00014438,2,"2025-02-21T00:50:50.459",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861766,1740099050470,"fUST",-1912.84,0.00014438,2,"2025-02-21T00:50:50.470",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861767,1740099050480,"fUST",-657.23,0.00014438,2,"2025-02-21T00:50:50.480",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861768,1740099050490,"fUST",-537.23,0.00014438,2,"2025-02-21T00:50:50.490",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861769,1740099050500,"fUST",-1282.81,0.00014438,2,"2025-02-21T00:50:50.500",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861770,1740099050510,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.510",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861771,1740099050521,"fUST",-2073.86,0.00014438,2,"2025-02-21T00:50:50.521",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861772,1740099050531,"fUST",-2400.28,0.00014438,2,"2025-02-21T00:50:50.531",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861773,1740099050541,"fUST",-1084.12,0.00014438,2,"2025-02-21T00:50:50.541",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861774,1740099050551,"fUST",-2528.55,0.00014438,2,"2025-02-21T00:50:50.551",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861775,1740099050560,"fUST",-2085.88,0.00014438,2,"2025-02-21T00:50:50.560",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861776,1740099050571,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.571",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861777,1740099050580,"fUST",-5873.51,0.00014438,2,"2025-02-21T00:50:50.580",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861778,1740099050590,"fUST",-550.36,0.00014438,2,"2025-02-21T00:50:50.590",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861779,1740099050603,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861780,1740099050613,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.613",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861781,1740099050623,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.623",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861782,1740099050632,"fUST",-755.6,0.00014438,2,"2025-02-21T00:50:50.632",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861783,1740099050642,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.642",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861784,1740099050651,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.651",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861785,1740099050661,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:50.661",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861786,1740099050670,"fUST",-1871.42,0.00014438,2,"2025-02-21T00:50:50.670",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861787,1740099050679,"fUST",-18104.48,0.00014438,2,"2025-02-21T00:50:50.679",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861788,1740099050689,"fUST",-873.49,0.00014438,2,"2025-02-21T00:50:50.689",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861789,1740099050698,"fUST",-160.0,0.00014461,4,"2025-02-21T00:50:50.698",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861790,1740099050707,"fUST",-168.26106217,0.00014493,2,"2025-02-21T00:50:50.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861791,1740099050717,"fUST",-2902.79,0.000145,2,"2025-02-21T00:50:50.717",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861792,1740099050727,"fUST",-528.42,0.0001452,2,"2025-02-21T00:50:50.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861793,1740099050737,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.737",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861794,1740099050746,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861795,1740099050756,"fUST",-591.42,0.0001452,2,"2025-02-21T00:50:50.756",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861796,1740099050767,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.767",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861797,1740099050777,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.777",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861798,1740099050786,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.786",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861799,1740099050804,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861800,1740099050814,"fUST",-1606.58,0.0001452,2,"2025-02-21T00:50:50.814",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861801,1740099050826,"fUST",-204.22984902,0.0001452,2,"2025-02-21T00:50:50.826",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861802,1740099050836,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861803,1740099050847,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.847",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861804,1740099050857,"fUST",-721.55,0.0001452,2,"2025-02-21T00:50:50.857",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861805,1740099050867,"fUST",-263.35877134,0.0001452,2,"2025-02-21T00:50:50.867",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861806,1740099050878,"fUST",-834.0,0.0001452,2,"2025-02-21T00:50:50.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861807,1740099050888,"fUST",-660.44,0.0001452,2,"2025-02-21T00:50:50.888",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861808,1740099050899,"fUST",-947.07,0.0001452,2,"2025-02-21T00:50:50.899",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861809,1740099050909,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.909",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861810,1740099050920,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.920",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861811,1740099050930,"fUST",-609.15,0.0001452,2,"2025-02-21T00:50:50.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861812,1740099050939,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.939",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861813,1740099050950,"fUST",-1114.79,0.0001452,2,"2025-02-21T00:50:50.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861814,1740099050960,"fUST",-1228.62,0.0001452,2,"2025-02-21T00:50:50.960",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861815,1740099050969,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:50.969",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861816,1740099050979,"fUST",-621.37,0.0001452,2,"2025-02-21T00:50:50.979",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861817,1740099050989,"fUST",-486.34989201,0.0001452,2,"2025-02-21T00:50:50.989",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861818,1740099050999,"fUST",-758.38,0.0001452,2,"2025-02-21T00:50:50.999",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861819,1740099051008,"fUST",-613.19,0.0001452,2,"2025-02-21T00:50:51.008",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861820,1740099051018,"fUST",-632.61,0.0001452,2,"2025-02-21T00:50:51.018",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861821,1740099051028,"fUST",-572.23,0.0001452,2,"2025-02-21T00:50:51.028",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861822,1740099051037,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.037",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861823,1740099051047,"fUST",-1175.39,0.0001452,2,"2025-02-21T00:50:51.047",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861824,1740099051056,"fUST",-865.49,0.0001452,2,"2025-02-21T00:50:51.056",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861825,1740099051066,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.066",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861826,1740099051075,"fUST",-236.41288493,0.0001452,2,"2025-02-21T00:50:51.075",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861827,1740099051085,"fUST",-774.91,0.0001452,2,"2025-02-21T00:50:51.085",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861828,1740099051097,"fUST",-564.81,0.0001452,2,"2025-02-21T00:50:51.097",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861829,1740099051107,"fUST",-151.323662,0.0001452,2,"2025-02-21T00:50:51.107",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861830,1740099051117,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861831,1740099051127,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861832,1740099051137,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.137",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861833,1740099051146,"fUST",-152.0,0.0001452,2,"2025-02-21T00:50:51.146",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861834,1740099051156,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.156",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861835,1740099051166,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.166",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861836,1740099051175,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861837,1740099051185,"fUST",-2172.75,0.0001452,2,"2025-02-21T00:50:51.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861838,1740099051195,"fUST",-2112.09,0.0001452,2,"2025-02-21T00:50:51.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861839,1740099051206,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.206",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861840,1740099051216,"fUST",-589.91,0.0001452,2,"2025-02-21T00:50:51.216",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861841,1740099051225,"fUST",-152.137845,0.0001452,2,"2025-02-21T00:50:51.225",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861842,1740099051238,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.238",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861843,1740099051247,"fUST",-528.95,0.0001452,2,"2025-02-21T00:50:51.247",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861844,1740099051257,"fUST",-151.0,0.0001452,2,"2025-02-21T00:50:51.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861845,1740099051267,"fUST",-1090.79,0.0001452,2,"2025-02-21T00:50:51.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861846,1740099051277,"fUST",-2970.58,0.0001452,2,"2025-02-21T00:50:51.277",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861847,1740099051287,"fUST",-7420.64,0.0001452,2,"2025-02-21T00:50:51.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861848,1740099051297,"fUST",-36587.69,0.0001452,2,"2025-02-21T00:50:51.297",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861849,1740099051308,"fUST",-1427.22,0.0001452,2,"2025-02-21T00:50:51.308",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861850,1740099051318,"fUST",-1803.93,0.0001452,2,"2025-02-21T00:50:51.318",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861851,1740099051327,"fUST",-1128.54,0.0001452,2,"2025-02-21T00:50:51.327",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861852,1740099051337,"fUST",-13094.89,0.0001452,2,"2025-02-21T00:50:51.337",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861853,1740099051349,"fUST",-3325.92,0.0001452,2,"2025-02-21T00:50:51.349",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861854,1740099051358,"fUST",-151.0,0.0001452,2,"2025-02-21T00:50:51.358",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861855,1740099051368,"fUST",-1290.8,0.0001452,2,"2025-02-21T00:50:51.368",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861856,1740099051378,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.378",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861857,1740099051387,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.387",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861858,1740099051396,"fUST",-1123.55,0.0001452,2,"2025-02-21T00:50:51.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861859,1740099051406,"fUST",-727.74,0.0001452,2,"2025-02-21T00:50:51.406",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861860,1740099051416,"fUST",-2394.48,0.0001452,2,"2025-02-21T00:50:51.416",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861861,1740099051426,"fUST",-883.8,0.0001452,2,"2025-02-21T00:50:51.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861862,1740099051435,"fUST",-1457.41,0.0001452,2,"2025-02-21T00:50:51.435",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861863,1740099051445,"fUST",-3211.81,0.0001452,2,"2025-02-21T00:50:51.445",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861864,1740099051455,"fUST",-596.11567574,0.0001452,2,"2025-02-21T00:50:51.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861865,1740099051464,"fUST",-6337.6,0.0001452,2,"2025-02-21T00:50:51.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861866,1740099051474,"fUST",-531.95,0.0001452,2,"2025-02-21T00:50:51.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861867,1740099051484,"fUST",-1198.37,0.0001452,2,"2025-02-21T00:50:51.484",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861868,1740099051493,"fUST",-2201.57,0.0001452,2,"2025-02-21T00:50:51.493",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861869,1740099051503,"fUST",-3441.83,0.0001452,2,"2025-02-21T00:50:51.503",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861870,1740099051513,"fUST",-584.09,0.0001452,2,"2025-02-21T00:50:51.513",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861871,1740099051523,"fUST",-682.12,0.0001452,2,"2025-02-21T00:50:51.523",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861872,1740099051534,"fUST",-855.35,0.0001452,2,"2025-02-21T00:50:51.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861873,1740099051543,"fUST",-1912.84,0.0001452,2,"2025-02-21T00:50:51.543",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861874,1740099051554,"fUST",-657.23,0.0001452,2,"2025-02-21T00:50:51.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861875,1740099051564,"fUST",-537.23,0.0001452,2,"2025-02-21T00:50:51.564",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861876,1740099051574,"fUST",-1282.81,0.0001452,2,"2025-02-21T00:50:51.574",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861877,1740099051584,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.584",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861878,1740099051596,"fUST",-2073.86,0.0001452,2,"2025-02-21T00:50:51.596",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861879,1740099051605,"fUST",-2400.28,0.0001452,2,"2025-02-21T00:50:51.605",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861880,1740099051615,"fUST",-151.0,0.0001452,2,"2025-02-21T00:50:51.615",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861881,1740099051624,"fUST",-1084.12,0.0001452,2,"2025-02-21T00:50:51.624",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861882,1740099051634,"fUST",-151.0,0.0001452,2,"2025-02-21T00:50:51.634",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861883,1740099051644,"fUST",-2528.55,0.0001452,2,"2025-02-21T00:50:51.644",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861884,1740099051654,"fUST",-2085.88,0.0001452,2,"2025-02-21T00:50:51.654",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861885,1740099051663,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.663",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861886,1740099051673,"fUST",-5873.51,0.0001452,2,"2025-02-21T00:50:51.673",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861887,1740099051683,"fUST",-550.36,0.0001452,2,"2025-02-21T00:50:51.683",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861888,1740099051692,"fUST",-151.0,0.0001452,2,"2025-02-21T00:50:51.692",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861889,1740099051702,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.702",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861890,1740099051712,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861891,1740099051722,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861892,1740099051732,"fUST",-224.336594,0.0001452,2,"2025-02-21T00:50:51.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861893,1740099051742,"fUST",-224.336594,0.0001452,2,"2025-02-21T00:50:51.742",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861894,1740099051752,"fUST",-755.6,0.0001452,2,"2025-02-21T00:50:51.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861895,1740099051762,"fUST",-338.66649462,0.0001452,2,"2025-02-21T00:50:51.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861896,1740099051773,"fUST",-151.0,0.0001452,2,"2025-02-21T00:50:51.773",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861897,1740099051783,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.783",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861898,1740099051793,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:51.793",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861899,1740099051803,"fUST",-1871.42,0.0001452,2,"2025-02-21T00:50:51.803",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861900,1740099051813,"fUST",-18104.48,0.0001452,2,"2025-02-21T00:50:51.813",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861901,1740099051823,"fUST",-873.49,0.0001452,2,"2025-02-21T00:50:51.823",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861902,1740099051833,"fUST",-306.0,0.0001458,2,"2025-02-21T00:50:51.833",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861903,1740099051844,"fUST",-151.0,0.00014601,2,"2025-02-21T00:50:51.844",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861904,1740099051854,"fUST",-158.866005,0.00014601,2,"2025-02-21T00:50:51.854",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861905,1740099051864,"fUST",-528.42,0.00014602,2,"2025-02-21T00:50:51.864",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861906,1740099051874,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:51.874",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861907,1740099051883,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:51.883",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861908,1740099051892,"fUST",-591.42,0.00014602,2,"2025-02-21T00:50:51.892",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861909,1740099051901,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:51.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861910,1740099051911,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:51.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861911,1740099051921,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:51.921",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861912,1740099051931,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:51.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861913,1740099051940,"fUST",-1606.58,0.00014602,2,"2025-02-21T00:50:51.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861914,1740099051950,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:51.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861915,1740099051960,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:51.960",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861916,1740099051970,"fUST",-721.55,0.00014602,2,"2025-02-21T00:50:51.970",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861917,1740099051980,"fUST",-151.0,0.00014602,2,"2025-02-21T00:50:51.980",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861918,1740099051990,"fUST",-834.0,0.00014602,2,"2025-02-21T00:50:51.990",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861919,1740099052000,"fUST",-660.44,0.00014602,2,"2025-02-21T00:50:52.000",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861920,1740099052010,"fUST",-947.07,0.00014602,2,"2025-02-21T00:50:52.010",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861921,1740099052019,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.019",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861922,1740099052028,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.028",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861923,1740099052039,"fUST",-609.15,0.00014602,2,"2025-02-21T00:50:52.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861924,1740099052049,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.049",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861925,1740099052144,"fUST",-1114.79,0.00014602,2,"2025-02-21T00:50:52.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861926,1740099052156,"fUST",-1228.62,0.00014602,2,"2025-02-21T00:50:52.156",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861927,1740099052166,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.166",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861928,1740099052176,"fUST",-621.37,0.00014602,2,"2025-02-21T00:50:52.176",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861929,1740099052185,"fUST",-196.012323,0.00014602,2,"2025-02-21T00:50:52.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861930,1740099052195,"fUST",-758.38,0.00014602,2,"2025-02-21T00:50:52.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861931,1740099052204,"fUST",-613.19,0.00014602,2,"2025-02-21T00:50:52.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861932,1740099052214,"fUST",-632.61,0.00014602,2,"2025-02-21T00:50:52.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861933,1740099052225,"fUST",-572.23,0.00014602,2,"2025-02-21T00:50:52.225",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861934,1740099052239,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.239",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861935,1740099052249,"fUST",-1175.39,0.00014602,2,"2025-02-21T00:50:52.249",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861936,1740099052258,"fUST",-865.49,0.00014602,2,"2025-02-21T00:50:52.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861937,1740099052268,"fUST",-501.70011876,0.00014602,2,"2025-02-21T00:50:52.268",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861938,1740099052279,"fUST",-774.91,0.00014602,2,"2025-02-21T00:50:52.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861939,1740099052289,"fUST",-564.81,0.00014602,2,"2025-02-21T00:50:52.289",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861940,1740099052300,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.300",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861941,1740099052311,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.311",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861942,1740099052322,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.322",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861943,1740099052332,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.332",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861944,1740099052343,"fUST",-210.98575484,0.00014602,2,"2025-02-21T00:50:52.343",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861945,1740099052353,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.353",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861946,1740099052363,"fUST",-2172.75,0.00014602,2,"2025-02-21T00:50:52.363",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861947,1740099052371,"fUST",-2112.09,0.00014602,2,"2025-02-21T00:50:52.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861948,1740099052382,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.382",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861949,1740099052392,"fUST",-589.91,0.00014602,2,"2025-02-21T00:50:52.392",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861950,1740099052402,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.402",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861951,1740099052411,"fUST",-528.95,0.00014602,2,"2025-02-21T00:50:52.411",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861952,1740099052422,"fUST",-1090.79,0.00014602,2,"2025-02-21T00:50:52.422",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861953,1740099052432,"fUST",-2970.58,0.00014602,2,"2025-02-21T00:50:52.432",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861954,1740099052442,"fUST",-7420.64,0.00014602,2,"2025-02-21T00:50:52.442",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861955,1740099052452,"fUST",-36587.69,0.00014602,2,"2025-02-21T00:50:52.452",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861956,1740099052462,"fUST",-1427.22,0.00014602,2,"2025-02-21T00:50:52.462",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861957,1740099052472,"fUST",-1803.93,0.00014602,2,"2025-02-21T00:50:52.472",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861958,1740099052482,"fUST",-1128.54,0.00014602,2,"2025-02-21T00:50:52.482",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861959,1740099052492,"fUST",-13094.89,0.00014602,2,"2025-02-21T00:50:52.492",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861960,1740099052502,"fUST",-3325.92,0.00014602,2,"2025-02-21T00:50:52.502",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861961,1740099052512,"fUST",-1290.8,0.00014602,2,"2025-02-21T00:50:52.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861962,1740099052522,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861963,1740099052533,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.533",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861964,1740099052542,"fUST",-1123.55,0.00014602,2,"2025-02-21T00:50:52.542",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861965,1740099052551,"fUST",-727.74,0.00014602,2,"2025-02-21T00:50:52.551",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861966,1740099052561,"fUST",-2394.48,0.00014602,2,"2025-02-21T00:50:52.561",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861967,1740099052572,"fUST",-883.8,0.00014602,2,"2025-02-21T00:50:52.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861968,1740099052581,"fUST",-1457.41,0.00014602,2,"2025-02-21T00:50:52.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861969,1740099052593,"fUST",-3211.81,0.00014602,2,"2025-02-21T00:50:52.593",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861970,1740099052603,"fUST",-6337.6,0.00014602,2,"2025-02-21T00:50:52.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861971,1740099052612,"fUST",-531.95,0.00014602,2,"2025-02-21T00:50:52.612",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861972,1740099052622,"fUST",-1198.37,0.00014602,2,"2025-02-21T00:50:52.622",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861973,1740099052632,"fUST",-2201.57,0.00014602,2,"2025-02-21T00:50:52.632",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861974,1740099052642,"fUST",-3441.83,0.00014602,2,"2025-02-21T00:50:52.642",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861975,1740099052651,"fUST",-584.09,0.00014602,2,"2025-02-21T00:50:52.651",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861976,1740099052661,"fUST",-682.12,0.00014602,2,"2025-02-21T00:50:52.661",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861977,1740099052671,"fUST",-855.35,0.00014602,2,"2025-02-21T00:50:52.671",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861978,1740099052681,"fUST",-1912.84,0.00014602,2,"2025-02-21T00:50:52.681",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861979,1740099052692,"fUST",-657.23,0.00014602,2,"2025-02-21T00:50:52.692",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861980,1740099052702,"fUST",-537.23,0.00014602,2,"2025-02-21T00:50:52.702",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861981,1740099052712,"fUST",-1282.81,0.00014602,2,"2025-02-21T00:50:52.712",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861982,1740099052722,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.722",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861983,1740099052732,"fUST",-2073.86,0.00014602,2,"2025-02-21T00:50:52.732",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861984,1740099052742,"fUST",-2400.28,0.00014602,2,"2025-02-21T00:50:52.742",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861985,1740099052752,"fUST",-1084.12,0.00014602,2,"2025-02-21T00:50:52.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861986,1740099052761,"fUST",-2528.55,0.00014602,2,"2025-02-21T00:50:52.761",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861987,1740099052771,"fUST",-2085.88,0.00014602,2,"2025-02-21T00:50:52.771",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861988,1740099052781,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.781",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861989,1740099052791,"fUST",-5873.51,0.00014602,2,"2025-02-21T00:50:52.791",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861990,1740099052801,"fUST",-550.36,0.00014602,2,"2025-02-21T00:50:52.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861991,1740099052811,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.811",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861992,1740099052821,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.821",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861993,1740099052831,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.831",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861994,1740099052841,"fUST",-755.6,0.00014602,2,"2025-02-21T00:50:52.841",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861995,1740099052851,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.851",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861996,1740099052860,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:52.860",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861997,1740099052870,"fUST",-1871.42,0.00014602,2,"2025-02-21T00:50:52.870",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861998,1740099052880,"fUST",-18104.48,0.00014602,2,"2025-02-21T00:50:52.880",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353861999,1740099052890,"fUST",-873.49,0.00014602,2,"2025-02-21T00:50:52.890",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862000,1740099052900,"fUST",-605.42324317,0.0001465,2,"2025-02-21T00:50:52.900",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862001,1740099052910,"fUST",-500.0,0.00014673,2,"2025-02-21T00:50:52.910",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862002,1740099052920,"fUST",-500.0,0.00014673,2,"2025-02-21T00:50:52.920",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862003,1740099052930,"fUST",-500.16756516,0.00014673,2,"2025-02-21T00:50:52.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862004,1740099052940,"fUST",-500.0,0.00014673,2,"2025-02-21T00:50:52.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862005,1740099052950,"fUST",-500.0,0.00014673,2,"2025-02-21T00:50:52.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862006,1740099052959,"fUST",-160.0,0.0001468,5,"2025-02-21T00:50:52.959",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862007,1740099052969,"fUST",-528.42,0.00014684,2,"2025-02-21T00:50:52.969",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862008,1740099052979,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:52.979",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862009,1740099052988,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:52.988",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862010,1740099052998,"fUST",-591.42,0.00014684,2,"2025-02-21T00:50:52.998",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862011,1740099053007,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.007",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862012,1740099053017,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.017",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862013,1740099053026,"fUST",-480.69922957,0.00014684,2,"2025-02-21T00:50:53.026",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862014,1740099053036,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.036",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862015,1740099053045,"fUST",-1606.58,0.00014684,2,"2025-02-21T00:50:53.045",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862016,1740099053055,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862017,1740099053065,"fUST",-246.39127442,0.00014684,2,"2025-02-21T00:50:53.065",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862018,1740099053075,"fUST",-721.55,0.00014684,2,"2025-02-21T00:50:53.075",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862019,1740099053084,"fUST",-834.0,0.00014684,2,"2025-02-21T00:50:53.084",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862020,1740099053094,"fUST",-660.44,0.00014684,2,"2025-02-21T00:50:53.094",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862021,1740099053104,"fUST",-947.07,0.00014684,2,"2025-02-21T00:50:53.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862022,1740099053113,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.113",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862023,1740099053122,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.122",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862024,1740099053132,"fUST",-609.15,0.00014684,2,"2025-02-21T00:50:53.132",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862025,1740099053142,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.142",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862026,1740099053152,"fUST",-1114.79,0.00014684,2,"2025-02-21T00:50:53.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862027,1740099053163,"fUST",-1228.62,0.00014684,2,"2025-02-21T00:50:53.163",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862028,1740099053172,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.172",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862029,1740099053181,"fUST",-621.37,0.00014684,2,"2025-02-21T00:50:53.181",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862030,1740099053191,"fUST",-758.38,0.00014684,2,"2025-02-21T00:50:53.191",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862031,1740099053200,"fUST",-613.19,0.00014684,2,"2025-02-21T00:50:53.200",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862032,1740099053210,"fUST",-632.61,0.00014684,2,"2025-02-21T00:50:53.210",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862033,1740099053220,"fUST",-572.23,0.00014684,2,"2025-02-21T00:50:53.220",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862034,1740099053230,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.230",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862035,1740099053243,"fUST",-1175.39,0.00014684,2,"2025-02-21T00:50:53.243",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862036,1740099053252,"fUST",-865.49,0.00014684,2,"2025-02-21T00:50:53.252",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862037,1740099053261,"fUST",-774.91,0.00014684,2,"2025-02-21T00:50:53.261",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862038,1740099053272,"fUST",-564.81,0.00014684,2,"2025-02-21T00:50:53.272",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862039,1740099053283,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.283",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862040,1740099053292,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.292",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862041,1740099053302,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.302",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862042,1740099053312,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.312",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862043,1740099053322,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.322",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862044,1740099053331,"fUST",-2172.75,0.00014684,2,"2025-02-21T00:50:53.331",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862045,1740099053341,"fUST",-2112.09,0.00014684,2,"2025-02-21T00:50:53.341",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862046,1740099053352,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.352",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862047,1740099053362,"fUST",-589.91,0.00014684,2,"2025-02-21T00:50:53.362",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862048,1740099053371,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862049,1740099053381,"fUST",-528.95,0.00014684,2,"2025-02-21T00:50:53.381",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862050,1740099053391,"fUST",-1090.79,0.00014684,2,"2025-02-21T00:50:53.391",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862051,1740099053401,"fUST",-2970.58,0.00014684,2,"2025-02-21T00:50:53.401",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862052,1740099053410,"fUST",-7420.64,0.00014684,2,"2025-02-21T00:50:53.410",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862053,1740099053419,"fUST",-36587.69,0.00014684,2,"2025-02-21T00:50:53.419",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862054,1740099053428,"fUST",-1427.22,0.00014684,2,"2025-02-21T00:50:53.428",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862055,1740099053438,"fUST",-1803.93,0.00014684,2,"2025-02-21T00:50:53.438",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862056,1740099053447,"fUST",-13094.89,0.00014684,2,"2025-02-21T00:50:53.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862057,1740099053457,"fUST",-1128.54,0.00014684,2,"2025-02-21T00:50:53.457",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862058,1740099053467,"fUST",-3325.92,0.00014684,2,"2025-02-21T00:50:53.467",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862059,1740099053478,"fUST",-1290.8,0.00014684,2,"2025-02-21T00:50:53.478",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862060,1740099053488,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.488",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862061,1740099053497,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:53.497",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862062,1740099053507,"fUST",-215.30849832,0.00014684,2,"2025-02-21T00:50:53.507",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862063,1740099053955,"fUST",-500.0,0.00014027,2,"2025-02-21T00:50:53.955",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862064,1740099053965,"fUST",-500.0,0.00014109,2,"2025-02-21T00:50:53.965",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862065,1740099053974,"fUST",-500.0,0.00014191,2,"2025-02-21T00:50:53.974",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862066,1740099053984,"fUST",-500.0,0.00014273,2,"2025-02-21T00:50:53.984",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862067,1740099053993,"fUST",-500.0,0.00014356,2,"2025-02-21T00:50:53.993",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862068,1740099054004,"fUST",-500.0,0.00014438,2,"2025-02-21T00:50:54.004",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862069,1740099054013,"fUST",-500.0,0.0001452,2,"2025-02-21T00:50:54.013",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862070,1740099054023,"fUST",-500.0,0.00014602,2,"2025-02-21T00:50:54.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862071,1740099054033,"fUST",-908.24150168,0.00014684,2,"2025-02-21T00:50:54.033",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862072,1740099054043,"fUST",-727.74,0.00014684,2,"2025-02-21T00:50:54.043",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862073,1740099054053,"fUST",-2394.48,0.00014684,2,"2025-02-21T00:50:54.053",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862074,1740099054063,"fUST",-883.8,0.00014684,2,"2025-02-21T00:50:54.063",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862075,1740099054073,"fUST",-1457.41,0.00014684,2,"2025-02-21T00:50:54.073",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862076,1740099054083,"fUST",-3211.81,0.00014684,2,"2025-02-21T00:50:54.083",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862077,1740099054094,"fUST",-6337.6,0.00014684,2,"2025-02-21T00:50:54.094",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862078,1740099054104,"fUST",-531.95,0.00014684,2,"2025-02-21T00:50:54.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862079,1740099054115,"fUST",-1198.37,0.00014684,2,"2025-02-21T00:50:54.115",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862080,1740099054125,"fUST",-2201.57,0.00014684,2,"2025-02-21T00:50:54.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862081,1740099054134,"fUST",-3441.83,0.00014684,2,"2025-02-21T00:50:54.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862082,1740099054144,"fUST",-584.09,0.00014684,2,"2025-02-21T00:50:54.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862083,1740099054155,"fUST",-682.12,0.00014684,2,"2025-02-21T00:50:54.155",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862084,1740099054164,"fUST",-855.35,0.00014684,2,"2025-02-21T00:50:54.164",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862085,1740099054175,"fUST",-1912.84,0.00014684,2,"2025-02-21T00:50:54.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862086,1740099054185,"fUST",-657.23,0.00014684,2,"2025-02-21T00:50:54.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862087,1740099054195,"fUST",-537.23,0.00014684,2,"2025-02-21T00:50:54.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862088,1740099054204,"fUST",-1282.81,0.00014684,2,"2025-02-21T00:50:54.204",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862089,1740099054215,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:54.215",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862090,1740099054225,"fUST",-2073.86,0.00014684,2,"2025-02-21T00:50:54.225",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862091,1740099054237,"fUST",-2400.28,0.00014684,2,"2025-02-21T00:50:54.237",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862092,1740099054247,"fUST",-1084.12,0.00014684,2,"2025-02-21T00:50:54.247",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862093,1740099054257,"fUST",-2528.55,0.00014684,2,"2025-02-21T00:50:54.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862094,1740099054267,"fUST",-2085.88,0.00014684,2,"2025-02-21T00:50:54.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862095,1740099054278,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:54.278",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862096,1740099054288,"fUST",-5873.51,0.00014684,2,"2025-02-21T00:50:54.288",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862097,1740099054298,"fUST",-550.36,0.00014684,2,"2025-02-21T00:50:54.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862098,1740099054309,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:54.309",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862099,1740099054319,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:54.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862100,1740099054328,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:54.328",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862101,1740099054338,"fUST",-755.6,0.00014684,2,"2025-02-21T00:50:54.338",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862102,1740099054348,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:54.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862103,1740099054365,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:54.365",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862104,1740099054383,"fUST",-1871.42,0.00014684,2,"2025-02-21T00:50:54.383",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862105,1740099054396,"fUST",-18104.48,0.00014684,2,"2025-02-21T00:50:54.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862106,1740099054413,"fUST",-873.49,0.00014684,2,"2025-02-21T00:50:54.413",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862107,1740099054430,"fUST",-500.0,0.00014684,2,"2025-02-21T00:50:54.430",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862108,1740099054447,"fUST",-653.7503432,0.00014699,2,"2025-02-21T00:50:54.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862109,1740099054464,"fUST",-557.1710486,0.00014712,2,"2025-02-21T00:50:54.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862110,1740099054479,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862111,1740099054494,"fUST",-155.6032124,0.00014712,2,"2025-02-21T00:50:54.494",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862112,1740099054512,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862113,1740099054527,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.527",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862114,1740099054540,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.540",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862115,1740099054555,"fUST",-557.1710486,0.00014712,2,"2025-02-21T00:50:54.555",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862116,1740099054571,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.571",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862117,1740099054587,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.587",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862118,1740099054604,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.604",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862119,1740099054618,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.618",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862120,1740099054630,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862121,1740099054648,"fUST",-557.1710486,0.00014712,2,"2025-02-21T00:50:54.648",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862122,1740099054663,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.663",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862123,1740099054675,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862124,1740099054689,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.689",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862125,1740099054701,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.701",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862126,1740099054713,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.713",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862127,1740099054726,"fUST",-217.9880847,0.00014712,2,"2025-02-21T00:50:54.726",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862128,1740099054739,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.739",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862129,1740099054752,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862130,1740099054764,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.764",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862131,1740099054777,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.777",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862132,1740099054790,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.790",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862133,1740099054802,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.802",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862134,1740099054815,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.815",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862135,1740099054828,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.828",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862136,1740099054841,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.841",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862137,1740099054859,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.859",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862138,1740099054873,"fUST",-209.0499117,0.00014712,2,"2025-02-21T00:50:54.873",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862139,1740099054886,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.886",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862140,1740099054899,"fUST",-153.0,0.00014712,2,"2025-02-21T00:50:54.899",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862141,1740099054912,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.912",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862142,1740099054925,"fUST",-154.7577468,0.00014712,2,"2025-02-21T00:50:54.925",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862143,1740099054937,"fUST",-309.5154936,0.00014712,2,"2025-02-21T00:50:54.937",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862144,1740099054946,"fUST",-500.0,0.00014721,2,"2025-02-21T00:50:54.946",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862145,1740099054955,"fUST",-508.60259608,0.00014721,2,"2025-02-21T00:50:54.955",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862146,1740099054965,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:54.965",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862147,1740099054974,"fUST",-621.70952141,0.00014721,2,"2025-02-21T00:50:54.974",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862148,1740099054984,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:54.984",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862149,1740099054993,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:54.993",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862150,1740099055003,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862151,1740099055015,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.015",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862152,1740099055025,"fUST",-587.96596498,0.00014721,2,"2025-02-21T00:50:55.025",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862153,1740099055035,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.035",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862154,1740099055045,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.045",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862155,1740099055055,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.055",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862156,1740099055065,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.065",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862157,1740099055075,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.075",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862158,1740099055084,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.084",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862159,1740099055095,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.095",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862160,1740099055104,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.104",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862161,1740099055114,"fUST",-1000.0,0.00014721,2,"2025-02-21T00:50:55.114",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862162,1740099055124,"fUST",-11866.1117743,0.0001473,2,"2025-02-21T00:50:55.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862163,1740099055133,"fUST",-465.10366637,0.00014745,2,"2025-02-21T00:50:55.133",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862164,1740099055143,"fUST",-161.081112,0.0001475,5,"2025-02-21T00:50:55.143",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862165,1740099055152,"fUST",-2500.0,0.00014765,2,"2025-02-21T00:50:55.152",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862166,1740099055162,"fUST",-1622.86495749,0.00014765,2,"2025-02-21T00:50:55.162",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862167,1740099055171,"fUST",-528.42,0.00014767,2,"2025-02-21T00:50:55.171",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862168,1740099055180,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.180",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862169,1740099055190,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.190",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862170,1740099055199,"fUST",-591.42,0.00014767,2,"2025-02-21T00:50:55.199",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862171,1740099055209,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.209",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862172,1740099055219,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.219",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862173,1740099055430,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.430",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862174,1740099055443,"fUST",-1606.58,0.00014767,2,"2025-02-21T00:50:55.443",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862175,1740099055454,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.454",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862176,1740099055463,"fUST",-721.55,0.00014767,2,"2025-02-21T00:50:55.463",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862177,1740099055473,"fUST",-834.0,0.00014767,2,"2025-02-21T00:50:55.473",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862178,1740099055482,"fUST",-660.44,0.00014767,2,"2025-02-21T00:50:55.482",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862179,1740099055492,"fUST",-947.07,0.00014767,2,"2025-02-21T00:50:55.492",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862180,1740099055501,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.501",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862181,1740099055511,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.511",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862182,1740099055522,"fUST",-609.15,0.00014767,2,"2025-02-21T00:50:55.522",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862183,1740099055534,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862184,1740099055543,"fUST",-1114.79,0.00014767,2,"2025-02-21T00:50:55.543",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862185,1740099055553,"fUST",-1228.62,0.00014767,2,"2025-02-21T00:50:55.553",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862186,1740099055563,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.563",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862187,1740099055572,"fUST",-621.37,0.00014767,2,"2025-02-21T00:50:55.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862188,1740099055582,"fUST",-758.38,0.00014767,2,"2025-02-21T00:50:55.582",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862189,1740099055591,"fUST",-613.19,0.00014767,2,"2025-02-21T00:50:55.591",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862190,1740099055602,"fUST",-632.61,0.00014767,2,"2025-02-21T00:50:55.602",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862191,1740099055611,"fUST",-572.23,0.00014767,2,"2025-02-21T00:50:55.611",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862192,1740099055621,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862193,1740099055631,"fUST",-1175.39,0.00014767,2,"2025-02-21T00:50:55.631",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862194,1740099055641,"fUST",-865.49,0.00014767,2,"2025-02-21T00:50:55.641",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862195,1740099055650,"fUST",-151.0,0.00014767,2,"2025-02-21T00:50:55.650",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862196,1740099055659,"fUST",-774.91,0.00014767,2,"2025-02-21T00:50:55.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862197,1740099055669,"fUST",-564.81,0.00014767,2,"2025-02-21T00:50:55.669",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862198,1740099055679,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.679",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862199,1740099055688,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.688",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862200,1740099055697,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.697",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862201,1740099055707,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862202,1740099055717,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.717",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862203,1740099055727,"fUST",-2172.75,0.00014767,2,"2025-02-21T00:50:55.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862204,1740099055737,"fUST",-2112.09,0.00014767,2,"2025-02-21T00:50:55.737",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862205,1740099055746,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.746",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862206,1740099055756,"fUST",-589.91,0.00014767,2,"2025-02-21T00:50:55.756",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862207,1740099055766,"fUST",-528.95,0.00014767,2,"2025-02-21T00:50:55.766",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862208,1740099055775,"fUST",-151.0,0.00014767,2,"2025-02-21T00:50:55.775",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862209,1740099055785,"fUST",-1090.79,0.00014767,2,"2025-02-21T00:50:55.785",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862210,1740099055794,"fUST",-2970.58,0.00014767,2,"2025-02-21T00:50:55.794",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862211,1740099055804,"fUST",-7420.64,0.00014767,2,"2025-02-21T00:50:55.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862212,1740099055814,"fUST",-36587.69,0.00014767,2,"2025-02-21T00:50:55.814",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862213,1740099055824,"fUST",-849.24106085,0.00014767,2,"2025-02-21T00:50:55.824",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862214,1740099055838,"fUST",-577.97893915,0.00014767,2,"2025-02-21T00:50:55.838",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862215,1740099055849,"fUST",-1803.93,0.00014767,2,"2025-02-21T00:50:55.849",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862216,1740099055859,"fUST",-13094.89,0.00014767,2,"2025-02-21T00:50:55.859",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862217,1740099055869,"fUST",-1128.54,0.00014767,2,"2025-02-21T00:50:55.869",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862218,1740099055878,"fUST",-3325.92,0.00014767,2,"2025-02-21T00:50:55.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862219,1740099055888,"fUST",-151.0,0.00014767,2,"2025-02-21T00:50:55.888",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862220,1740099055898,"fUST",-1290.8,0.00014767,2,"2025-02-21T00:50:55.898",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862221,1740099055907,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.907",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862222,1740099055917,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:55.917",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862223,1740099055927,"fUST",-1123.55,0.00014767,2,"2025-02-21T00:50:55.927",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862224,1740099055937,"fUST",-727.74,0.00014767,2,"2025-02-21T00:50:55.937",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862225,1740099055947,"fUST",-2394.48,0.00014767,2,"2025-02-21T00:50:55.947",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862226,1740099055956,"fUST",-883.8,0.00014767,2,"2025-02-21T00:50:55.956",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862227,1740099055966,"fUST",-1457.41,0.00014767,2,"2025-02-21T00:50:55.966",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862228,1740099055975,"fUST",-3211.81,0.00014767,2,"2025-02-21T00:50:55.975",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862229,1740099055985,"fUST",-6337.6,0.00014767,2,"2025-02-21T00:50:55.985",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862230,1740099055994,"fUST",-531.95,0.00014767,2,"2025-02-21T00:50:55.994",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862231,1740099056003,"fUST",-1198.37,0.00014767,2,"2025-02-21T00:50:56.003",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862232,1740099056014,"fUST",-2201.57,0.00014767,2,"2025-02-21T00:50:56.014",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862233,1740099056023,"fUST",-3441.83,0.00014767,2,"2025-02-21T00:50:56.023",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862234,1740099056032,"fUST",-584.09,0.00014767,2,"2025-02-21T00:50:56.032",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862235,1740099056041,"fUST",-682.12,0.00014767,2,"2025-02-21T00:50:56.041",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862236,1740099056051,"fUST",-855.35,0.00014767,2,"2025-02-21T00:50:56.051",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862237,1740099056061,"fUST",-1912.84,0.00014767,2,"2025-02-21T00:50:56.061",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862238,1740099056070,"fUST",-657.23,0.00014767,2,"2025-02-21T00:50:56.070",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862239,1740099056080,"fUST",-537.23,0.00014767,2,"2025-02-21T00:50:56.080",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862240,1740099056089,"fUST",-1282.81,0.00014767,2,"2025-02-21T00:50:56.089",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862241,1740099056099,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:56.099",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862242,1740099056108,"fUST",-2073.86,0.00014767,2,"2025-02-21T00:50:56.108",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862243,1740099056118,"fUST",-2400.28,0.00014767,2,"2025-02-21T00:50:56.118",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862244,1740099056127,"fUST",-151.0,0.00014767,2,"2025-02-21T00:50:56.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862245,1740099056137,"fUST",-1084.12,0.00014767,2,"2025-02-21T00:50:56.137",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862246,1740099056147,"fUST",-151.0,0.00014767,2,"2025-02-21T00:50:56.147",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862247,1740099056156,"fUST",-2528.55,0.00014767,2,"2025-02-21T00:50:56.156",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862248,1740099056166,"fUST",-2085.88,0.00014767,2,"2025-02-21T00:50:56.166",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862249,1740099056175,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:56.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862250,1740099056185,"fUST",-5873.51,0.00014767,2,"2025-02-21T00:50:56.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862251,1740099056195,"fUST",-550.36,0.00014767,2,"2025-02-21T00:50:56.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862252,1740099056205,"fUST",-151.0,0.00014767,2,"2025-02-21T00:50:56.205",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862253,1740099056214,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:56.214",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862254,1740099056223,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:56.223",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862255,1740099056238,"fUST",-224.336594,0.00014767,2,"2025-02-21T00:50:56.238",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862256,1740099056248,"fUST",-224.336594,0.00014767,2,"2025-02-21T00:50:56.248",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862257,1740099056258,"fUST",-755.6,0.00014767,2,"2025-02-21T00:50:56.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862258,1740099056267,"fUST",-201.922182,0.00014767,2,"2025-02-21T00:50:56.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862259,1740099056279,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:56.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862260,1740099056289,"fUST",-500.0,0.00014767,2,"2025-02-21T00:50:56.289",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862261,1740099056298,"fUST",-1871.42,0.00014767,2,"2025-02-21T00:50:56.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862262,1740099056308,"fUST",-18104.48,0.00014767,2,"2025-02-21T00:50:56.308",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862263,1740099056318,"fUST",-873.49,0.00014767,2,"2025-02-21T00:50:56.318",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862264,1740099056327,"fUST",-201.0,0.000148,3,"2025-02-21T00:50:56.327",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862265,1740099056338,"fUST",-201.0,0.000148,2,"2025-02-21T00:50:56.338",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862266,1740099056349,"fUST",-202.0,0.000148,15,"2025-02-21T00:50:56.349",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862267,1740099056360,"fUST",-150.0,0.00014808,2,"2025-02-21T00:50:56.360",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862268,1740099056371,"fUST",-538.0,0.00014808,2,"2025-02-21T00:50:56.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862269,1740099056381,"fUST",-1969.0,0.00014808,2,"2025-02-21T00:50:56.381",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862270,1740099056391,"fUST",-2287.0,0.00014808,2,"2025-02-21T00:50:56.391",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862271,1740099056401,"fUST",-396.0,0.00014808,2,"2025-02-21T00:50:56.401",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862272,1740099056411,"fUST",-150.0,0.00014808,2,"2025-02-21T00:50:56.411",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862273,1740099056421,"fUST",-528.42,0.00014849,2,"2025-02-21T00:50:56.421",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862274,1740099056431,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.431",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862275,1740099056440,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.440",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862276,1740099056449,"fUST",-591.42,0.00014849,2,"2025-02-21T00:50:56.449",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862277,1740099056459,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.459",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862278,1740099056468,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.468",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862279,1740099056478,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.478",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862280,1740099056488,"fUST",-1606.58,0.00014849,2,"2025-02-21T00:50:56.488",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862281,1740099056498,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.498",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862282,1740099056508,"fUST",-721.55,0.00014849,2,"2025-02-21T00:50:56.508",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862283,1740099056519,"fUST",-151.0,0.00014849,2,"2025-02-21T00:50:56.519",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862284,1740099056528,"fUST",-834.0,0.00014849,2,"2025-02-21T00:50:56.528",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862285,1740099056539,"fUST",-660.44,0.00014849,2,"2025-02-21T00:50:56.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862286,1740099056548,"fUST",-947.07,0.00014849,2,"2025-02-21T00:50:56.548",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862287,1740099056558,"fUST",-619.71900022,0.00014849,2,"2025-02-21T00:50:56.558",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862288,1740099056568,"fUST",-351.69876726,0.00014849,2,"2025-02-21T00:50:56.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862289,1740099056577,"fUST",-609.15,0.00014849,2,"2025-02-21T00:50:56.577",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862290,1740099056587,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.587",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862291,1740099056598,"fUST",-1114.79,0.00014849,2,"2025-02-21T00:50:56.598",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862292,1740099056608,"fUST",-1228.62,0.00014849,2,"2025-02-21T00:50:56.608",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862293,1740099056617,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.617",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862294,1740099056627,"fUST",-621.37,0.00014849,2,"2025-02-21T00:50:56.627",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862295,1740099056636,"fUST",-758.38,0.00014849,2,"2025-02-21T00:50:56.636",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862296,1740099056646,"fUST",-613.19,0.00014849,2,"2025-02-21T00:50:56.646",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862297,1740099056655,"fUST",-632.61,0.00014849,2,"2025-02-21T00:50:56.655",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862298,1740099056665,"fUST",-572.23,0.00014849,2,"2025-02-21T00:50:56.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862299,1740099056675,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862300,1740099056685,"fUST",-1175.39,0.00014849,2,"2025-02-21T00:50:56.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862301,1740099056695,"fUST",-865.49,0.00014849,2,"2025-02-21T00:50:56.695",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862302,1740099056704,"fUST",-774.91,0.00014849,2,"2025-02-21T00:50:56.704",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862303,1740099056714,"fUST",-564.81,0.00014849,2,"2025-02-21T00:50:56.714",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862304,1740099056723,"fUST",-232.94,0.00014849,2,"2025-02-21T00:50:56.723",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862305,1740099056733,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.733",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862306,1740099056742,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.742",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862307,1740099056752,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.752",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862308,1740099056762,"fUST",-541.58802405,0.00014849,2,"2025-02-21T00:50:56.762",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862309,1740099056772,"fUST",-2172.75,0.00014849,2,"2025-02-21T00:50:56.772",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862310,1740099056782,"fUST",-2112.09,0.00014849,2,"2025-02-21T00:50:56.782",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862311,1740099056792,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.792",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862312,1740099056802,"fUST",-589.91,0.00014849,2,"2025-02-21T00:50:56.802",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862313,1740099056811,"fUST",-528.95,0.00014849,2,"2025-02-21T00:50:56.811",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862314,1740099056822,"fUST",-1090.79,0.00014849,2,"2025-02-21T00:50:56.822",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862315,1740099056831,"fUST",-2970.58,0.00014849,2,"2025-02-21T00:50:56.831",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862316,1740099056841,"fUST",-7420.64,0.00014849,2,"2025-02-21T00:50:56.841",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862317,1740099056851,"fUST",-36587.69,0.00014849,2,"2025-02-21T00:50:56.851",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862318,1740099056861,"fUST",-1427.22,0.00014849,2,"2025-02-21T00:50:56.861",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862319,1740099056871,"fUST",-1803.93,0.00014849,2,"2025-02-21T00:50:56.871",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862320,1740099056881,"fUST",-13094.89,0.00014849,2,"2025-02-21T00:50:56.881",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862321,1740099056891,"fUST",-1128.54,0.00014849,2,"2025-02-21T00:50:56.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862322,1740099056901,"fUST",-3325.92,0.00014849,2,"2025-02-21T00:50:56.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862323,1740099056911,"fUST",-1290.8,0.00014849,2,"2025-02-21T00:50:56.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862324,1740099056921,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.921",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862325,1740099056930,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:56.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862326,1740099056940,"fUST",-1123.55,0.00014849,2,"2025-02-21T00:50:56.940",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862327,1740099056950,"fUST",-727.74,0.00014849,2,"2025-02-21T00:50:56.950",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862328,1740099056960,"fUST",-2394.48,0.00014849,2,"2025-02-21T00:50:56.960",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862329,1740099056970,"fUST",-883.8,0.00014849,2,"2025-02-21T00:50:56.970",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862330,1740099056981,"fUST",-1457.41,0.00014849,2,"2025-02-21T00:50:56.981",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862331,1740099056991,"fUST",-3211.81,0.00014849,2,"2025-02-21T00:50:56.991",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862332,1740099057001,"fUST",-6337.6,0.00014849,2,"2025-02-21T00:50:57.001",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862333,1740099057011,"fUST",-531.95,0.00014849,2,"2025-02-21T00:50:57.011",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862334,1740099057020,"fUST",-1198.37,0.00014849,2,"2025-02-21T00:50:57.020",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862335,1740099057031,"fUST",-2201.57,0.00014849,2,"2025-02-21T00:50:57.031",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862336,1740099057041,"fUST",-3441.83,0.00014849,2,"2025-02-21T00:50:57.041",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862337,1740099057051,"fUST",-682.12,0.00014849,2,"2025-02-21T00:50:57.051",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862338,1740099057061,"fUST",-584.09,0.00014849,2,"2025-02-21T00:50:57.061",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862339,1740099057071,"fUST",-855.35,0.00014849,2,"2025-02-21T00:50:57.071",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862340,1740099057081,"fUST",-1912.84,0.00014849,2,"2025-02-21T00:50:57.081",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862341,1740099057091,"fUST",-657.23,0.00014849,2,"2025-02-21T00:50:57.091",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862342,1740099057105,"fUST",-537.23,0.00014849,2,"2025-02-21T00:50:57.105",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862343,1740099057115,"fUST",-1282.81,0.00014849,2,"2025-02-21T00:50:57.115",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862344,1740099057125,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:57.125",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862345,1740099057135,"fUST",-2073.86,0.00014849,2,"2025-02-21T00:50:57.135",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862346,1740099057145,"fUST",-2400.28,0.00014849,2,"2025-02-21T00:50:57.145",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862347,1740099057155,"fUST",-1084.12,0.00014849,2,"2025-02-21T00:50:57.155",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862348,1740099057165,"fUST",-2528.55,0.00014849,2,"2025-02-21T00:50:57.165",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862349,1740099057175,"fUST",-2085.88,0.00014849,2,"2025-02-21T00:50:57.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862350,1740099057185,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:57.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862351,1740099057195,"fUST",-5873.51,0.00014849,2,"2025-02-21T00:50:57.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862352,1740099057205,"fUST",-550.36,0.00014849,2,"2025-02-21T00:50:57.205",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862353,1740099057215,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:57.215",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862354,1740099057225,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:57.225",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862355,1740099057237,"fUST",-755.6,0.00014849,2,"2025-02-21T00:50:57.237",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862356,1740099057247,"fUST",-367.14606317,0.00014849,2,"2025-02-21T00:50:57.247",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862357,1740099057258,"fUST",-500.0,0.00014849,2,"2025-02-21T00:50:57.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862358,1740099057267,"fUST",-1871.42,0.00014849,2,"2025-02-21T00:50:57.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862359,1740099057279,"fUST",-18104.48,0.00014849,2,"2025-02-21T00:50:57.279",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862360,1740099057288,"fUST",-873.49,0.00014849,2,"2025-02-21T00:50:57.288",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862361,1740099057297,"fUST",-22624.05414412,0.0001485,2,"2025-02-21T00:50:57.297",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862362,1740099057307,"fUST",-2200.0,0.00014861,2,"2025-02-21T00:50:57.307",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862363,1740099057319,"fUST",-161.081112,0.00014875,5,"2025-02-21T00:50:57.319",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862364,1740099057330,"fUST",-9002.72700239,0.000149,5,"2025-02-21T00:50:57.330",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862365,1740099057339,"fUST",-189.0,0.000149,2,"2025-02-21T00:50:57.339",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862366,1740099057349,"fUST",-150.0,0.000149,2,"2025-02-21T00:50:57.349",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862367,1740099057358,"fUST",-160.0,0.000149,6,"2025-02-21T00:50:57.358",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862368,1740099057368,"fUST",-160.0,0.000149,5,"2025-02-21T00:50:57.368",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862369,1740099057378,"fUST",-192.8,0.000149,2,"2025-02-21T00:50:57.378",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862370,1740099057388,"fUST",-192.8,0.000149,2,"2025-02-21T00:50:57.388",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862371,1740099057397,"fUST",-169.26,0.000149,2,"2025-02-21T00:50:57.397",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862372,1740099057406,"fUST",-151.0,0.000149,2,"2025-02-21T00:50:57.406",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862373,1740099057416,"fUST",-151.0,0.000149,2,"2025-02-21T00:50:57.416",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862374,1740099057426,"fUST",-151.0,0.000149,2,"2025-02-21T00:50:57.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862375,1740099057436,"fUST",-156.548172,0.000149,2,"2025-02-21T00:50:57.436",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862376,1740099057447,"fUST",-519730.2880461,0.000149,2,"2025-02-21T00:50:57.447",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862377,1740099057512,"fUST",-8718.02480826,0.000149,2,"2025-02-21T00:50:57.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862378,1740099057525,"fUST",-13744.94187458,0.000149,2,"2025-02-21T00:50:57.525",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862379,1740099057537,"fUST",-941.31899996,0.000149,2,"2025-02-21T00:50:57.537",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862380,1740099057791,"fUST",-213.81193211,0.00014767,2,"2025-02-21T00:50:57.791",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862381,1740099057801,"fUST",-2000.0,0.000148,2,"2025-02-21T00:50:57.801",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862382,1740099057812,"fUST",-5443.52967794,0.000149,2,"2025-02-21T00:50:57.812",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862383,1740099057824,"fUST",-3643.3715456,0.000149,2,"2025-02-21T00:50:57.824",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862384,1740099057836,"fUST",-1026.06996512,0.000149,2,"2025-02-21T00:50:57.836",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862385,1740099057927,"fUST",-355.207113,0.000141,2,"2025-02-21T00:50:57.927",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862386,1740099057936,"fUST",-150.0,0.00014808,2,"2025-02-21T00:50:57.936",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862387,1740099057946,"fUST",-2331.25168068,0.000149,2,"2025-02-21T00:50:57.946",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862388,1740099057958,"fUST",-45022.13595676,0.000149,2,"2025-02-21T00:50:57.958",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862389,1740099057968,"fUST",-622.0,0.000149,2,"2025-02-21T00:50:57.968",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862390,1740099058071,"fUST",-151.0,0.000149,2,"2025-02-21T00:50:58.071",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862391,1740099058081,"fUST",-151.0,0.000149,2,"2025-02-21T00:50:58.081",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862392,1740099058091,"fUST",-151.0,0.000149,2,"2025-02-21T00:50:58.091",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862393,1740099058103,"fUST",-224.336594,0.000149,2,"2025-02-21T00:50:58.103",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862394,1740099058113,"fUST",-224.336594,0.000149,2,"2025-02-21T00:50:58.113",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862395,1740099058124,"fUST",-3000.0,0.0001491,30,"2025-02-21T00:50:58.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862396,1740099058134,"fUST",-3000.0,0.0001492,30,"2025-02-21T00:50:58.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862397,1740099058145,"fUST",-3000.0,0.0001493,30,"2025-02-21T00:50:58.145",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862398,1740099058155,"fUST",-109910.93436058,0.00014931,5,"2025-02-21T00:50:58.155",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862399,1740099058165,"fUST",-528.42,0.00014931,2,"2025-02-21T00:50:58.165",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862400,1740099058175,"fUST",-160.07609738,0.00014931,2,"2025-02-21T00:50:58.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862401,1740099058185,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862402,1740099058195,"fUST",-591.42,0.00014931,2,"2025-02-21T00:50:58.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862403,1740099058206,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.206",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862404,1740099058216,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.216",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862405,1740099058226,"fUST",-178.33142665,0.00014931,2,"2025-02-21T00:50:58.226",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862406,1740099058237,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.237",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862407,1740099058247,"fUST",-721.55,0.00014931,2,"2025-02-21T00:50:58.247",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862408,1740099058257,"fUST",-834.0,0.00014931,2,"2025-02-21T00:50:58.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862409,1740099058267,"fUST",-660.44,0.00014931,2,"2025-02-21T00:50:58.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862410,1740099058278,"fUST",-947.07,0.00014931,2,"2025-02-21T00:50:58.278",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862411,1740099058288,"fUST",-609.15,0.00014931,2,"2025-02-21T00:50:58.288",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862412,1740099058298,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.298",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862413,1740099058308,"fUST",-1114.79,0.00014931,2,"2025-02-21T00:50:58.308",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862414,1740099058320,"fUST",-1228.62,0.00014931,2,"2025-02-21T00:50:58.320",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862415,1740099058330,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.330",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862416,1740099058340,"fUST",-621.37,0.00014931,2,"2025-02-21T00:50:58.340",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862417,1740099058352,"fUST",-758.38,0.00014931,2,"2025-02-21T00:50:58.352",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862418,1740099058362,"fUST",-613.19,0.00014931,2,"2025-02-21T00:50:58.362",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862419,1740099058371,"fUST",-632.61,0.00014931,2,"2025-02-21T00:50:58.371",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862420,1740099058382,"fUST",-572.23,0.00014931,2,"2025-02-21T00:50:58.382",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862421,1740099058392,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.392",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862422,1740099058402,"fUST",-1175.39,0.00014931,2,"2025-02-21T00:50:58.402",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862423,1740099058411,"fUST",-865.49,0.00014931,2,"2025-02-21T00:50:58.411",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862424,1740099058420,"fUST",-774.91,0.00014931,2,"2025-02-21T00:50:58.420",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862425,1740099058430,"fUST",-564.81,0.00014931,2,"2025-02-21T00:50:58.430",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862426,1740099058440,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.440",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862427,1740099058450,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.450",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862428,1740099058460,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.460",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862429,1740099058469,"fUST",-2172.75,0.00014931,2,"2025-02-21T00:50:58.469",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862430,1740099058479,"fUST",-555.04164495,0.00014931,2,"2025-02-21T00:50:58.479",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862431,1740099058487,"fUST",-589.91,0.00014931,2,"2025-02-21T00:50:58.487",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862432,1740099058497,"fUST",-528.95,0.00014931,2,"2025-02-21T00:50:58.497",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862433,1740099058512,"fUST",-1090.79,0.00014931,2,"2025-02-21T00:50:58.512",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862434,1740099058529,"fUST",-2970.58,0.00014931,2,"2025-02-21T00:50:58.529",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862435,1740099058539,"fUST",-7420.64,0.00014931,2,"2025-02-21T00:50:58.539",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862436,1740099058550,"fUST",-36587.69,0.00014931,2,"2025-02-21T00:50:58.550",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862437,1740099058561,"fUST",-1427.22,0.00014931,2,"2025-02-21T00:50:58.561",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862438,1740099058571,"fUST",-1803.93,0.00014931,2,"2025-02-21T00:50:58.571",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862439,1740099058581,"fUST",-13094.89,0.00014931,2,"2025-02-21T00:50:58.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862440,1740099058592,"fUST",-1128.54,0.00014931,2,"2025-02-21T00:50:58.592",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862441,1740099058604,"fUST",-3325.92,0.00014931,2,"2025-02-21T00:50:58.604",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862442,1740099058615,"fUST",-1290.8,0.00014931,2,"2025-02-21T00:50:58.615",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862443,1740099058624,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.624",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862444,1740099058635,"fUST",-539.74827788,0.00014931,2,"2025-02-21T00:50:58.635",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862445,1740099058645,"fUST",-1123.55,0.00014931,2,"2025-02-21T00:50:58.645",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862446,1740099058655,"fUST",-727.74,0.00014931,2,"2025-02-21T00:50:58.655",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862447,1740099058665,"fUST",-2394.48,0.00014931,2,"2025-02-21T00:50:58.665",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862448,1740099058675,"fUST",-883.8,0.00014931,2,"2025-02-21T00:50:58.675",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862449,1740099058685,"fUST",-1457.41,0.00014931,2,"2025-02-21T00:50:58.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862450,1740099058696,"fUST",-3211.81,0.00014931,2,"2025-02-21T00:50:58.696",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862451,1740099058706,"fUST",-6337.6,0.00014931,2,"2025-02-21T00:50:58.706",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862452,1740099058716,"fUST",-531.95,0.00014931,2,"2025-02-21T00:50:58.716",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862453,1740099058727,"fUST",-1198.37,0.00014931,2,"2025-02-21T00:50:58.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862454,1740099058737,"fUST",-2201.57,0.00014931,2,"2025-02-21T00:50:58.737",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862455,1740099058747,"fUST",-3441.83,0.00014931,2,"2025-02-21T00:50:58.747",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862456,1740099058757,"fUST",-682.12,0.00014931,2,"2025-02-21T00:50:58.757",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862457,1740099058768,"fUST",-584.09,0.00014931,2,"2025-02-21T00:50:58.768",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862458,1740099058778,"fUST",-855.35,0.00014931,2,"2025-02-21T00:50:58.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862459,1740099058788,"fUST",-1912.84,0.00014931,2,"2025-02-21T00:50:58.788",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862460,1740099058798,"fUST",-657.23,0.00014931,2,"2025-02-21T00:50:58.798",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862461,1740099058808,"fUST",-537.23,0.00014931,2,"2025-02-21T00:50:58.808",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862462,1740099058818,"fUST",-1282.81,0.00014931,2,"2025-02-21T00:50:58.818",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862463,1740099058828,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.828",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862464,1740099058838,"fUST",-2073.86,0.00014931,2,"2025-02-21T00:50:58.838",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862465,1740099058848,"fUST",-2400.28,0.00014931,2,"2025-02-21T00:50:58.848",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862466,1740099058858,"fUST",-1084.12,0.00014931,2,"2025-02-21T00:50:58.858",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862467,1740099058868,"fUST",-2528.55,0.00014931,2,"2025-02-21T00:50:58.868",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862468,1740099058878,"fUST",-2085.88,0.00014931,2,"2025-02-21T00:50:58.878",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862469,1740099058888,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.888",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862470,1740099058899,"fUST",-5873.51,0.00014931,2,"2025-02-21T00:50:58.899",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862471,1740099058909,"fUST",-550.36,0.00014931,2,"2025-02-21T00:50:58.909",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862472,1740099058920,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.920",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862473,1740099058930,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.930",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862474,1740099058941,"fUST",-755.6,0.00014931,2,"2025-02-21T00:50:58.941",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862475,1740099058952,"fUST",-500.0,0.00014931,2,"2025-02-21T00:50:58.952",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862476,1740099058962,"fUST",-1871.42,0.00014931,2,"2025-02-21T00:50:58.962",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862477,1740099058973,"fUST",-18104.48,0.00014931,2,"2025-02-21T00:50:58.973",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862478,1740099058983,"fUST",-873.49,0.00014931,2,"2025-02-21T00:50:58.983",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862479,1740099058992,"fUST",-3029.600714,0.0001494,30,"2025-02-21T00:50:58.992",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862480,1740099059002,"fUST",-81489.2985967,0.00015,2,"2025-02-21T00:50:59.002",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862481,1740099059012,"fUST",-4539.37446068,0.00015,2,"2025-02-21T00:50:59.012",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862482,1740099059021,"fUST",-846.07165738,0.00015,2,"2025-02-21T00:50:59.021",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862483,1740099059031,"fUST",-25544.41937664,0.00015,2,"2025-02-21T00:50:59.031",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862484,1740099059042,"fUST",-2000.0,0.00015,2,"2025-02-21T00:50:59.042",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862485,1740099059052,"fUST",-1714.212,0.00015,2,"2025-02-21T00:50:59.052",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862486,1740099059062,"fUST",-161.081112,0.00015,5,"2025-02-21T00:50:59.062",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862487,1740099059071,"fUST",-166.160499,0.00015,5,"2025-02-21T00:50:59.071",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862488,1740099059081,"fUST",-420.0,0.0001501,2,"2025-02-21T00:50:59.081",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862489,1740099059090,"fUST",-528.42,0.00015013,2,"2025-02-21T00:50:59.090",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862490,1740099059101,"fUST",-427.22317382,0.00015013,2,"2025-02-21T00:50:59.101",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862491,1740099059110,"fUST",-591.42,0.00015013,2,"2025-02-21T00:50:59.110",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862492,1740099059119,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.119",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862493,1740099059129,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.129",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862494,1740099059139,"fUST",-150.2,0.00015013,2,"2025-02-21T00:50:59.139",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862495,1740099059149,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.149",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862496,1740099059159,"fUST",-721.55,0.00015013,2,"2025-02-21T00:50:59.159",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862497,1740099059168,"fUST",-834.0,0.00015013,2,"2025-02-21T00:50:59.168",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862498,1740099059178,"fUST",-660.44,0.00015013,2,"2025-02-21T00:50:59.178",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862499,1740099059188,"fUST",-947.07,0.00015013,2,"2025-02-21T00:50:59.188",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862500,1740099059198,"fUST",-609.15,0.00015013,2,"2025-02-21T00:50:59.198",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862501,1740099059207,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.207",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862502,1740099059217,"fUST",-1114.79,0.00015013,2,"2025-02-21T00:50:59.217",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862503,1740099059227,"fUST",-1228.62,0.00015013,2,"2025-02-21T00:50:59.227",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862504,1740099059238,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.238",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862505,1740099059249,"fUST",-621.37,0.00015013,2,"2025-02-21T00:50:59.249",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862506,1740099059258,"fUST",-758.38,0.00015013,2,"2025-02-21T00:50:59.258",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862507,1740099059267,"fUST",-613.19,0.00015013,2,"2025-02-21T00:50:59.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862508,1740099059278,"fUST",-632.61,0.00015013,2,"2025-02-21T00:50:59.278",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862509,1740099059287,"fUST",-572.23,0.00015013,2,"2025-02-21T00:50:59.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862510,1740099059297,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.297",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862511,1740099059306,"fUST",-1175.39,0.00015013,2,"2025-02-21T00:50:59.306",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862512,1740099059316,"fUST",-865.49,0.00015013,2,"2025-02-21T00:50:59.316",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862513,1740099059326,"fUST",-151.0,0.00015013,2,"2025-02-21T00:50:59.326",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862514,1740099059336,"fUST",-774.91,0.00015013,2,"2025-02-21T00:50:59.336",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862515,1740099059348,"fUST",-564.81,0.00015013,2,"2025-02-21T00:50:59.348",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862516,1740099059357,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.357",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862517,1740099059367,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.367",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862518,1740099059377,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.377",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862519,1740099059387,"fUST",-2172.75,0.00015013,2,"2025-02-21T00:50:59.387",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862520,1740099059396,"fUST",-589.91,0.00015013,2,"2025-02-21T00:50:59.396",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862521,1740099059406,"fUST",-528.95,0.00015013,2,"2025-02-21T00:50:59.406",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862522,1740099059416,"fUST",-151.0,0.00015013,2,"2025-02-21T00:50:59.416",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862523,1740099059426,"fUST",-1090.79,0.00015013,2,"2025-02-21T00:50:59.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862524,1740099059435,"fUST",-2970.58,0.00015013,2,"2025-02-21T00:50:59.435",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862525,1740099059444,"fUST",-7420.64,0.00015013,2,"2025-02-21T00:50:59.444",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862526,1740099059455,"fUST",-36587.69,0.00015013,2,"2025-02-21T00:50:59.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862527,1740099059464,"fUST",-1427.22,0.00015013,2,"2025-02-21T00:50:59.464",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862528,1740099059474,"fUST",-1803.93,0.00015013,2,"2025-02-21T00:50:59.474",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862529,1740099059484,"fUST",-13094.89,0.00015013,2,"2025-02-21T00:50:59.484",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862530,1740099059494,"fUST",-1128.54,0.00015013,2,"2025-02-21T00:50:59.494",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862531,1740099059504,"fUST",-3325.92,0.00015013,2,"2025-02-21T00:50:59.504",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862532,1740099059514,"fUST",-1290.8,0.00015013,2,"2025-02-21T00:50:59.514",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862533,1740099059524,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.524",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862534,1740099059534,"fUST",-1123.55,0.00015013,2,"2025-02-21T00:50:59.534",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862535,1740099059544,"fUST",-727.74,0.00015013,2,"2025-02-21T00:50:59.544",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862536,1740099059554,"fUST",-2394.48,0.00015013,2,"2025-02-21T00:50:59.554",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862537,1740099059563,"fUST",-883.8,0.00015013,2,"2025-02-21T00:50:59.563",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862538,1740099059573,"fUST",-1457.41,0.00015013,2,"2025-02-21T00:50:59.573",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862539,1740099059583,"fUST",-3211.81,0.00015013,2,"2025-02-21T00:50:59.583",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862540,1740099059592,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.592",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862541,1740099059603,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.603",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862542,1740099059612,"fUST",-150.2,0.00015013,2,"2025-02-21T00:50:59.612",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862543,1740099059621,"fUST",-6337.6,0.00015013,2,"2025-02-21T00:50:59.621",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862544,1740099059630,"fUST",-150.2,0.00015013,2,"2025-02-21T00:50:59.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862545,1740099059640,"fUST",-150.2,0.00015013,2,"2025-02-21T00:50:59.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862546,1740099059649,"fUST",-531.95,0.00015013,2,"2025-02-21T00:50:59.649",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862547,1740099059659,"fUST",-150.2,0.00015013,2,"2025-02-21T00:50:59.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862548,1740099059668,"fUST",-1198.37,0.00015013,2,"2025-02-21T00:50:59.668",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862549,1740099059678,"fUST",-2201.57,0.00015013,2,"2025-02-21T00:50:59.678",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862550,1740099059687,"fUST",-3441.83,0.00015013,2,"2025-02-21T00:50:59.687",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862551,1740099059697,"fUST",-682.12,0.00015013,2,"2025-02-21T00:50:59.697",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862552,1740099059707,"fUST",-584.09,0.00015013,2,"2025-02-21T00:50:59.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862553,1740099059716,"fUST",-855.35,0.00015013,2,"2025-02-21T00:50:59.716",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862554,1740099059725,"fUST",-1912.84,0.00015013,2,"2025-02-21T00:50:59.725",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862555,1740099059735,"fUST",-657.23,0.00015013,2,"2025-02-21T00:50:59.735",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862556,1740099059745,"fUST",-537.23,0.00015013,2,"2025-02-21T00:50:59.745",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862557,1740099059755,"fUST",-1282.81,0.00015013,2,"2025-02-21T00:50:59.755",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862558,1740099059765,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.765",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862559,1740099059775,"fUST",-2073.86,0.00015013,2,"2025-02-21T00:50:59.775",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862560,1740099059784,"fUST",-2400.28,0.00015013,2,"2025-02-21T00:50:59.784",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862561,1740099059794,"fUST",-151.0,0.00015013,2,"2025-02-21T00:50:59.794",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862562,1740099059804,"fUST",-1084.12,0.00015013,2,"2025-02-21T00:50:59.804",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862563,1740099059813,"fUST",-177.859136,0.00015013,2,"2025-02-21T00:50:59.813",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862564,1740099059823,"fUST",-2528.55,0.00015013,2,"2025-02-21T00:50:59.823",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862565,1740099059833,"fUST",-2085.88,0.00015013,2,"2025-02-21T00:50:59.833",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862566,1740099059843,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.843",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862567,1740099059853,"fUST",-5873.51,0.00015013,2,"2025-02-21T00:50:59.853",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862568,1740099059863,"fUST",-550.36,0.00015013,2,"2025-02-21T00:50:59.863",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862569,1740099059873,"fUST",-151.0,0.00015013,2,"2025-02-21T00:50:59.873",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862570,1740099059883,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.883",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862571,1740099059893,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.893",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862572,1740099059903,"fUST",-224.336594,0.00015013,2,"2025-02-21T00:50:59.903",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862573,1740099059913,"fUST",-224.336594,0.00015013,2,"2025-02-21T00:50:59.913",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862574,1740099059923,"fUST",-755.6,0.00015013,2,"2025-02-21T00:50:59.923",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862575,1740099059934,"fUST",-446.15668326,0.00015013,2,"2025-02-21T00:50:59.934",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862576,1740099059944,"fUST",-1871.42,0.00015013,2,"2025-02-21T00:50:59.944",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862577,1740099059954,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.954",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862578,1740099059965,"fUST",-500.0,0.00015013,2,"2025-02-21T00:50:59.965",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862579,1740099059975,"fUST",-150.2,0.00015013,2,"2025-02-21T00:50:59.975",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862580,1740099059985,"fUST",-150.2,0.00015013,2,"2025-02-21T00:50:59.985",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862581,1740099059995,"fUST",-150.2,0.00015013,2,"2025-02-21T00:50:59.995",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862582,1740099060005,"fUST",-18104.48,0.00015013,2,"2025-02-21T00:51:00.005",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862583,1740099060016,"fUST",-846.0,0.00015013,2,"2025-02-21T00:51:00.016",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862584,1740099060026,"fUST",-873.49,0.00015013,2,"2025-02-21T00:51:00.026",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862585,1740099060039,"fUST",-528.42,0.00015095,2,"2025-02-21T00:51:00.039",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862586,1740099060050,"fUST",-591.42,0.00015095,2,"2025-02-21T00:51:00.050",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862587,1740099060060,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.060",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862588,1740099060071,"fUST",-192.8,0.00015095,2,"2025-02-21T00:51:00.071",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862589,1740099060081,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.081",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862590,1740099060091,"fUST",-192.8,0.00015095,2,"2025-02-21T00:51:00.091",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862591,1740099060103,"fUST",-429.0090621,0.00015095,2,"2025-02-21T00:51:00.103",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862592,1740099060113,"fUST",-721.55,0.00015095,2,"2025-02-21T00:51:00.113",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862593,1740099060124,"fUST",-834.0,0.00015095,2,"2025-02-21T00:51:00.124",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862594,1740099060134,"fUST",-660.44,0.00015095,2,"2025-02-21T00:51:00.134",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862595,1740099060144,"fUST",-947.07,0.00015095,2,"2025-02-21T00:51:00.144",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862596,1740099060154,"fUST",-609.15,0.00015095,2,"2025-02-21T00:51:00.154",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862597,1740099060165,"fUST",-513.89354345,0.00015095,2,"2025-02-21T00:51:00.165",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862598,1740099060175,"fUST",-1114.79,0.00015095,2,"2025-02-21T00:51:00.175",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862599,1740099060185,"fUST",-1228.62,0.00015095,2,"2025-02-21T00:51:00.185",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862600,1740099060195,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.195",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862601,1740099060205,"fUST",-621.37,0.00015095,2,"2025-02-21T00:51:00.205",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862602,1740099060215,"fUST",-758.38,0.00015095,2,"2025-02-21T00:51:00.215",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862603,1740099060226,"fUST",-613.19,0.00015095,2,"2025-02-21T00:51:00.226",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862604,1740099060236,"fUST",-632.61,0.00015095,2,"2025-02-21T00:51:00.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862605,1740099060249,"fUST",-572.23,0.00015095,2,"2025-02-21T00:51:00.249",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862606,1740099060259,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.259",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862607,1740099060271,"fUST",-1175.39,0.00015095,2,"2025-02-21T00:51:00.271",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862608,1740099060281,"fUST",-865.49,0.00015095,2,"2025-02-21T00:51:00.281",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862609,1740099060291,"fUST",-774.91,0.00015095,2,"2025-02-21T00:51:00.291",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862610,1740099060301,"fUST",-564.81,0.00015095,2,"2025-02-21T00:51:00.301",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862611,1740099060311,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.311",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862612,1740099060321,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.321",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862613,1740099060332,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.332",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862614,1740099060343,"fUST",-2172.75,0.00015095,2,"2025-02-21T00:51:00.343",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862615,1740099060354,"fUST",-589.91,0.00015095,2,"2025-02-21T00:51:00.354",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862616,1740099060364,"fUST",-528.95,0.00015095,2,"2025-02-21T00:51:00.364",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862617,1740099060374,"fUST",-1090.79,0.00015095,2,"2025-02-21T00:51:00.374",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862618,1740099060384,"fUST",-2970.58,0.00015095,2,"2025-02-21T00:51:00.384",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862619,1740099060394,"fUST",-7420.64,0.00015095,2,"2025-02-21T00:51:00.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862620,1740099060405,"fUST",-36587.69,0.00015095,2,"2025-02-21T00:51:00.405",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862621,1740099060415,"fUST",-1427.22,0.00015095,2,"2025-02-21T00:51:00.415",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862622,1740099060426,"fUST",-1803.93,0.00015095,2,"2025-02-21T00:51:00.426",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862623,1740099060435,"fUST",-13094.89,0.00015095,2,"2025-02-21T00:51:00.435",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862624,1740099060446,"fUST",-1128.54,0.00015095,2,"2025-02-21T00:51:00.446",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862625,1740099060455,"fUST",-3325.92,0.00015095,2,"2025-02-21T00:51:00.455",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862626,1740099060466,"fUST",-1290.8,0.00015095,2,"2025-02-21T00:51:00.466",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862627,1740099060476,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.476",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862628,1740099060486,"fUST",-1123.55,0.00015095,2,"2025-02-21T00:51:00.486",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862629,1740099060496,"fUST",-727.74,0.00015095,2,"2025-02-21T00:51:00.496",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862630,1740099060506,"fUST",-2394.48,0.00015095,2,"2025-02-21T00:51:00.506",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862631,1740099060516,"fUST",-883.8,0.00015095,2,"2025-02-21T00:51:00.516",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862632,1740099060526,"fUST",-1457.41,0.00015095,2,"2025-02-21T00:51:00.526",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862633,1740099060537,"fUST",-3211.81,0.00015095,2,"2025-02-21T00:51:00.537",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862634,1740099060547,"fUST",-6337.6,0.00015095,2,"2025-02-21T00:51:00.547",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862635,1740099060558,"fUST",-531.95,0.00015095,2,"2025-02-21T00:51:00.558",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862636,1740099060568,"fUST",-1198.37,0.00015095,2,"2025-02-21T00:51:00.568",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862637,1740099060578,"fUST",-2201.57,0.00015095,2,"2025-02-21T00:51:00.578",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862638,1740099060588,"fUST",-3441.83,0.00015095,2,"2025-02-21T00:51:00.588",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862639,1740099060600,"fUST",-682.12,0.00015095,2,"2025-02-21T00:51:00.600",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862640,1740099060610,"fUST",-584.09,0.00015095,2,"2025-02-21T00:51:00.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862641,1740099060620,"fUST",-855.35,0.00015095,2,"2025-02-21T00:51:00.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862642,1740099060630,"fUST",-1912.84,0.00015095,2,"2025-02-21T00:51:00.630",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862643,1740099060640,"fUST",-657.23,0.00015095,2,"2025-02-21T00:51:00.640",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862644,1740099060650,"fUST",-537.23,0.00015095,2,"2025-02-21T00:51:00.650",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862645,1740099060659,"fUST",-1282.81,0.00015095,2,"2025-02-21T00:51:00.659",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862646,1740099060669,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.669",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862647,1740099060678,"fUST",-2073.86,0.00015095,2,"2025-02-21T00:51:00.678",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862648,1740099060687,"fUST",-2400.28,0.00015095,2,"2025-02-21T00:51:00.687",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862649,1740099060697,"fUST",-1084.12,0.00015095,2,"2025-02-21T00:51:00.697",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862650,1740099060707,"fUST",-2528.55,0.00015095,2,"2025-02-21T00:51:00.707",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862651,1740099060717,"fUST",-2085.88,0.00015095,2,"2025-02-21T00:51:00.717",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862652,1740099060727,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.727",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862653,1740099060738,"fUST",-5873.51,0.00015095,2,"2025-02-21T00:51:00.738",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862654,1740099060747,"fUST",-550.36,0.00015095,2,"2025-02-21T00:51:00.747",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862655,1740099060758,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.758",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862656,1740099060768,"fUST",-500.0,0.00015095,2,"2025-02-21T00:51:00.768",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862657,1740099060778,"fUST",-755.6,0.00015095,2,"2025-02-21T00:51:00.778",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862658,1740099060788,"fUST",-1871.42,0.00015095,2,"2025-02-21T00:51:00.788",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862659,1740099060798,"fUST",-18104.48,0.00015095,2,"2025-02-21T00:51:00.798",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862660,1740099060809,"fUST",-873.49,0.00015095,2,"2025-02-21T00:51:00.809",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862661,1740099060819,"fUST",-4530.5,0.000151,5,"2025-02-21T00:51:00.819",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862662,1740099060828,"fUST",-161.081112,0.00015104,2,"2025-02-21T00:51:00.828",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862663,1740099060839,"fUST",-528.42,0.00015178,2,"2025-02-21T00:51:00.839",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862664,1740099060851,"fUST",-591.42,0.00015178,2,"2025-02-21T00:51:00.851",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862665,1740099060860,"fUST",-630.90281593,0.00015178,2,"2025-02-21T00:51:00.860",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862666,1740099060870,"fUST",-500.0,0.00015178,2,"2025-02-21T00:51:00.870",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862667,1740099060880,"fUST",-721.55,0.00015178,2,"2025-02-21T00:51:00.880",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862668,1740099060891,"fUST",-834.0,0.00015178,2,"2025-02-21T00:51:00.891",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862669,1740099060901,"fUST",-660.44,0.00015178,2,"2025-02-21T00:51:00.901",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862670,1740099060911,"fUST",-947.07,0.00015178,2,"2025-02-21T00:51:00.911",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862671,1740099060922,"fUST",-609.15,0.00015178,2,"2025-02-21T00:51:00.922",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862672,1740099060931,"fUST",-1114.79,0.00015178,2,"2025-02-21T00:51:00.931",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862673,1740099060941,"fUST",-1228.62,0.00015178,2,"2025-02-21T00:51:00.941",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862674,1740099060951,"fUST",-507.63413278,0.00015178,2,"2025-02-21T00:51:00.951",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862675,1740099060961,"fUST",-621.37,0.00015178,2,"2025-02-21T00:51:00.961",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862676,1740099060970,"fUST",-758.38,0.00015178,2,"2025-02-21T00:51:00.970",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862677,1740099060979,"fUST",-613.19,0.00015178,2,"2025-02-21T00:51:00.979",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862678,1740099060989,"fUST",-632.61,0.00015178,2,"2025-02-21T00:51:00.989",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862679,1740099060998,"fUST",-572.23,0.00015178,2,"2025-02-21T00:51:00.998",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862680,1740099061008,"fUST",-500.0,0.00015178,2,"2025-02-21T00:51:01.008",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862681,1740099061018,"fUST",-1175.39,0.00015178,2,"2025-02-21T00:51:01.018",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862682,1740099061027,"fUST",-865.49,0.00015178,2,"2025-02-21T00:51:01.027",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862683,1740099061037,"fUST",-774.91,0.00015178,2,"2025-02-21T00:51:01.037",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862684,1740099061047,"fUST",-564.81,0.00015178,2,"2025-02-21T00:51:01.047",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862685,1740099061056,"fUST",-500.0,0.00015178,2,"2025-02-21T00:51:01.056",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862686,1740099061066,"fUST",-363.7635291,0.00015178,2,"2025-02-21T00:51:01.066",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862687,1740099061076,"fUST",-500.0,0.00015178,2,"2025-02-21T00:51:01.076",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862688,1740099061086,"fUST",-2172.75,0.00015178,2,"2025-02-21T00:51:01.086",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862689,1740099061097,"fUST",-589.91,0.00015178,2,"2025-02-21T00:51:01.097",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862690,1740099061108,"fUST",-528.95,0.00015178,2,"2025-02-21T00:51:01.108",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862691,1740099061117,"fUST",-1090.79,0.00015178,2,"2025-02-21T00:51:01.117",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862692,1740099061127,"fUST",-2970.58,0.00015178,2,"2025-02-21T00:51:01.127",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862693,1740099061138,"fUST",-7420.64,0.00015178,2,"2025-02-21T00:51:01.138",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862694,1740099061148,"fUST",-36587.69,0.00015178,2,"2025-02-21T00:51:01.148",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862695,1740099061157,"fUST",-1427.22,0.00015178,2,"2025-02-21T00:51:01.157",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862696,1740099061167,"fUST",-1803.93,0.00015178,2,"2025-02-21T00:51:01.167",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862697,1740099061177,"fUST",-13094.89,0.00015178,2,"2025-02-21T00:51:01.177",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862698,1740099061186,"fUST",-1128.54,0.00015178,2,"2025-02-21T00:51:01.186",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862699,1740099061196,"fUST",-3325.92,0.00015178,2,"2025-02-21T00:51:01.196",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862700,1740099061206,"fUST",-1290.8,0.00015178,2,"2025-02-21T00:51:01.206",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862701,1740099061215,"fUST",-500.0,0.00015178,2,"2025-02-21T00:51:01.215",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862702,1740099061225,"fUST",-1123.55,0.00015178,2,"2025-02-21T00:51:01.225",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862703,1740099061236,"fUST",-727.74,0.00015178,2,"2025-02-21T00:51:01.236",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862704,1740099061247,"fUST",-2394.48,0.00015178,2,"2025-02-21T00:51:01.247",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862705,1740099061257,"fUST",-883.8,0.00015178,2,"2025-02-21T00:51:01.257",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862706,1740099061267,"fUST",-1457.41,0.00015178,2,"2025-02-21T00:51:01.267",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862707,1740099061277,"fUST",-3211.81,0.00015178,2,"2025-02-21T00:51:01.277",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862708,1740099061287,"fUST",-6337.6,0.00015178,2,"2025-02-21T00:51:01.287",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862709,1740099061296,"fUST",-531.95,0.00015178,2,"2025-02-21T00:51:01.296",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862710,1740099061305,"fUST",-1198.37,0.00015178,2,"2025-02-21T00:51:01.305",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862711,1740099061316,"fUST",-2201.57,0.00015178,2,"2025-02-21T00:51:01.316",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862712,1740099061326,"fUST",-3441.83,0.00015178,2,"2025-02-21T00:51:01.326",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862713,1740099061336,"fUST",-682.12,0.00015178,2,"2025-02-21T00:51:01.336",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862714,1740099061346,"fUST",-584.09,0.00015178,2,"2025-02-21T00:51:01.346",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862715,1740099061356,"fUST",-855.35,0.00015178,2,"2025-02-21T00:51:01.356",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862716,1740099061366,"fUST",-1912.84,0.00015178,2,"2025-02-21T00:51:01.366",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862717,1740099061375,"fUST",-657.23,0.00015178,2,"2025-02-21T00:51:01.375",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862718,1740099061385,"fUST",-537.23,0.00015178,2,"2025-02-21T00:51:01.385",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862719,1740099061394,"fUST",-1282.81,0.00015178,2,"2025-02-21T00:51:01.394",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862720,1740099061404,"fUST",-500.0,0.00015178,2,"2025-02-21T00:51:01.404",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862721,1740099061414,"fUST",-2073.86,0.00015178,2,"2025-02-21T00:51:01.414",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862722,1740099061553,"fUST",-2400.28,0.00015178,2,"2025-02-21T00:51:01.553",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862723,1740099061562,"fUST",-1084.12,0.00015178,2,"2025-02-21T00:51:01.562",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862724,1740099061572,"fUST",-2528.55,0.00015178,2,"2025-02-21T00:51:01.572",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862725,1740099061581,"fUST",-2085.88,0.00015178,2,"2025-02-21T00:51:01.581",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862726,1740099061591,"fUST",-500.0,0.00015178,2,"2025-02-21T00:51:01.591",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862727,1740099061600,"fUST",-5873.51,0.00015178,2,"2025-02-21T00:51:01.600",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862728,1740099061610,"fUST",-550.36,0.00015178,2,"2025-02-21T00:51:01.610",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862729,1740099061619,"fUST",-258.7253128,0.00015178,2,"2025-02-21T00:51:01.619",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862730,1740099061628,"fUST",-573.22711068,0.00015178,2,"2025-02-21T00:51:01.628",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862731,1740099061638,"fUST",-755.6,0.00015178,2,"2025-02-21T00:51:01.638",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862732,1740099061648,"fUST",-1871.42,0.00015178,2,"2025-02-21T00:51:01.648",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862733,1740099061657,"fUST",-1489.64969518,0.00015178,2,"2025-02-21T00:51:01.657",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862734,1740099061674,"fUST",-6635.00792215,0.00015178,2,"2025-02-21T00:51:01.674",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862735,1740099061685,"fUST",-381.92818453,0.00015178,2,"2025-02-21T00:51:01.685",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862736,1740099526620,"fUST",2130.0,0.00018112,120,"2025-02-21T00:58:46.620",0.0001825,9.6,0.8511618369640549,463677039.672146]
[353862741,1740099928076,"fUST",290.391928,9.041e-05,2,"2025-02-21T01:05:28.076",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862778,1740100232099,"fUST",-175.6436233,0.00013598,2,"2025-02-21T01:10:32.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862779,1740100232109,"fUST",-300.0,0.00013697,2,"2025-02-21T01:10:32.109",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862780,1740100232119,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:32.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862781,1740100232128,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:32.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862782,1740100232138,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:32.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862783,1740100232148,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:32.148",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862784,1740100232159,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:32.159",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862787,1740100232170,"fUST",-498.35691516,0.00013698,2,"2025-02-21T01:10:32.170",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862863,1740100237939,"fUST",-1.64308484,0.00013698,2,"2025-02-21T01:10:37.939",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862864,1740100237949,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:37.949",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862865,1740100237961,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:37.961",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862866,1740100237971,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:37.971",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862867,1740100237980,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:37.980",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862868,1740100237990,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:37.990",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862869,1740100237999,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:37.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862870,1740100238009,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.009",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862871,1740100238018,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.018",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862872,1740100238027,"fUST",-710.3,0.00013698,2,"2025-02-21T01:10:38.027",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862873,1740100238037,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.037",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862874,1740100238047,"fUST",-541.16,0.00013698,2,"2025-02-21T01:10:38.047",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862875,1740100238056,"fUST",-921.47,0.00013698,2,"2025-02-21T01:10:38.056",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862876,1740100238066,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.066",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862877,1740100238076,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.076",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862878,1740100238087,"fUST",-836.09,0.00013698,2,"2025-02-21T01:10:38.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862879,1740100238097,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.097",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862880,1740100238106,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.106",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862881,1740100238116,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.116",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862882,1740100238126,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862883,1740100238135,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.135",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862884,1740100238145,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.145",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862885,1740100238155,"fUST",-500.36388675,0.00013698,2,"2025-02-21T01:10:38.155",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862886,1740100238164,"fUST",-568.78,0.00013698,2,"2025-02-21T01:10:38.164",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862887,1740100238173,"fUST",-631.09,0.00013698,2,"2025-02-21T01:10:38.173",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862888,1740100238183,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.183",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862889,1740100238192,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.192",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862890,1740100238201,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.201",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862891,1740100238210,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.210",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862892,1740100238219,"fUST",-503.71418303,0.00013698,2,"2025-02-21T01:10:38.219",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862893,1740100238229,"fUST",-881.54,0.00013698,2,"2025-02-21T01:10:38.229",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862894,1740100238237,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.237",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862895,1740100238247,"fUST",-503.54992364,0.00013698,2,"2025-02-21T01:10:38.247",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862896,1740100238256,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.256",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862897,1740100238265,"fUST",-316.09434136,0.00013698,2,"2025-02-21T01:10:38.265",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862898,1740100238274,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862899,1740100238283,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.283",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862900,1740100238292,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.292",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862901,1740100238302,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.302",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862902,1740100238312,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.312",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862903,1740100238323,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.323",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862904,1740100238332,"fUST",-649.12,0.00013698,2,"2025-02-21T01:10:38.332",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862905,1740100238342,"fUST",-500.58466703,0.00013698,2,"2025-02-21T01:10:38.342",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862906,1740100238351,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.351",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862907,1740100238360,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862908,1740100238370,"fUST",-523.25761261,0.00013698,2,"2025-02-21T01:10:38.370",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862909,1740100238379,"fUST",-581.18,0.00013698,2,"2025-02-21T01:10:38.379",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862910,1740100238389,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.389",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862911,1740100238399,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.399",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862912,1740100238408,"fUST",-166.97301514,0.00013698,2,"2025-02-21T01:10:38.408",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862913,1740100238418,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.418",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862914,1740100238427,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.427",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862915,1740100238436,"fUST",-396.08892718,0.00013698,2,"2025-02-21T01:10:38.436",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862916,1740100238445,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862917,1740100238455,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862918,1740100238465,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.465",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862919,1740100238474,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.474",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862920,1740100238484,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.484",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862921,1740100238494,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862922,1740100238503,"fUST",-576.13,0.00013698,2,"2025-02-21T01:10:38.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862923,1740100238512,"fUST",-210.36291005,0.00013698,2,"2025-02-21T01:10:38.512",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862924,1740100238522,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.522",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862925,1740100238532,"fUST",-940.45,0.00013698,2,"2025-02-21T01:10:38.532",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862926,1740100238541,"fUST",-27440.76,0.00013698,2,"2025-02-21T01:10:38.541",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862927,1740100238550,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.550",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862928,1740100238559,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.559",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862929,1740100238569,"fUST",-1428.11,0.00013698,2,"2025-02-21T01:10:38.569",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862930,1740100238579,"fUST",-948.71,0.00013698,2,"2025-02-21T01:10:38.579",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862931,1740100238588,"fUST",-1895.63,0.00013698,2,"2025-02-21T01:10:38.588",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862932,1740100238597,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.597",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862933,1740100238607,"fUST",-1075.67,0.00013698,2,"2025-02-21T01:10:38.607",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862934,1740100238616,"fUST",-1153.78,0.00013698,2,"2025-02-21T01:10:38.616",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862935,1740100238626,"fUST",-2542.69,0.00013698,2,"2025-02-21T01:10:38.626",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862936,1740100238635,"fUST",-5017.26,0.00013698,2,"2025-02-21T01:10:38.635",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862937,1740100238644,"fUST",-699.68,0.00013698,2,"2025-02-21T01:10:38.644",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862938,1740100238654,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.654",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862939,1740100238663,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.663",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862940,1740100238673,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.673",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862941,1740100238682,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.682",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862942,1740100238692,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.692",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862943,1740100238702,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.702",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862944,1740100238711,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862945,1740100238720,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.720",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862946,1740100238732,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.732",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862947,1740100238742,"fUST",-2724.78,0.00013698,2,"2025-02-21T01:10:38.742",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862948,1740100238752,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.752",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862949,1740100238891,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.891",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862950,1740100238902,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.902",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862951,1740100238912,"fUST",-1514.33,0.00013698,2,"2025-02-21T01:10:38.912",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862952,1740100238922,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.922",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862953,1740100238931,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.931",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862954,1740100238941,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.941",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862955,1740100238952,"fUST",-1015.56,0.00013698,2,"2025-02-21T01:10:38.952",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862956,1740100238962,"fUST",-3063.86,0.00013698,2,"2025-02-21T01:10:38.962",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862957,1740100238972,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862958,1740100238982,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.982",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862959,1740100238991,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:38.991",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862960,1740100239002,"fUST",-677.15,0.00013698,2,"2025-02-21T01:10:39.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862961,1740100239011,"fUST",-858.26,0.00013698,2,"2025-02-21T01:10:39.011",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862962,1740100239021,"fUST",-540.01,0.00013698,2,"2025-02-21T01:10:39.021",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862963,1740100239030,"fUST",-288.04560858,0.00013698,2,"2025-02-21T01:10:39.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862964,1740100239040,"fUST",-1641.8,0.00013698,2,"2025-02-21T01:10:39.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862965,1740100239050,"fUST",-297.13543309,0.00013698,2,"2025-02-21T01:10:39.050",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862966,1740100239059,"fUST",-378.3472983,0.00013698,2,"2025-02-21T01:10:39.059",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862967,1740100239069,"fUST",-1651.32,0.00013698,2,"2025-02-21T01:10:39.069",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862968,1740100239078,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.078",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862969,1740100239088,"fUST",-1900.23,0.00013698,2,"2025-02-21T01:10:39.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862970,1740100239097,"fUST",-520.31,0.00013698,2,"2025-02-21T01:10:39.097",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862971,1740100239107,"fUST",-2001.77,0.00013698,2,"2025-02-21T01:10:39.107",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862972,1740100239116,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.116",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862973,1740100239126,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862974,1740100239135,"fUST",-14732.63,0.00013698,2,"2025-02-21T01:10:39.135",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862975,1740100239145,"fUST",-513.0595766,0.00013698,2,"2025-02-21T01:10:39.145",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862976,1740100239154,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.154",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862977,1740100239163,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.163",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862978,1740100239173,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.173",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862979,1740100239182,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.182",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862980,1740100239192,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.192",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862981,1740100239202,"fUST",-598.18,0.00013698,2,"2025-02-21T01:10:39.202",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862982,1740100239212,"fUST",-1936.09,0.00013698,2,"2025-02-21T01:10:39.212",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862983,1740100239222,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.222",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862984,1740100239231,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.231",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862985,1740100239241,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.241",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862986,1740100239250,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.250",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862987,1740100239260,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.260",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862988,1740100239271,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.271",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862989,1740100239280,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.280",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862990,1740100239290,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.290",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862991,1740100239299,"fUST",-309.86,0.00013698,2,"2025-02-21T01:10:39.299",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862992,1740100239309,"fUST",-4649.86,0.00013698,2,"2025-02-21T01:10:39.309",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862993,1740100239319,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.319",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862994,1740100239329,"fUST",-1481.54,0.00013698,2,"2025-02-21T01:10:39.329",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862995,1740100239339,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.339",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862996,1740100239348,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.348",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862997,1740100239357,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.357",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862998,1740100239367,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.367",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353862999,1740100239376,"fUST",-209.709451,0.00013698,2,"2025-02-21T01:10:39.376",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863000,1740100239387,"fUST",-727.91,0.00013698,2,"2025-02-21T01:10:39.387",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863001,1740100239396,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.396",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863002,1740100239406,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.406",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863003,1740100239416,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863004,1740100239425,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863005,1740100239435,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863006,1740100239444,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.444",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863007,1740100239455,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863008,1740100239465,"fUST",-500.29390617,0.00013698,2,"2025-02-21T01:10:39.465",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863009,1740100239475,"fUST",-501.2785299,0.00013698,2,"2025-02-21T01:10:39.475",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863011,1740100239484,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.484",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863013,1740100239494,"fUST",-1629.56,0.00013698,2,"2025-02-21T01:10:39.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863015,1740100239503,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863016,1740100239513,"fUST",-5565.48,0.00013698,2,"2025-02-21T01:10:39.513",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863017,1740100239522,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.522",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863018,1740100239531,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.531",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863019,1740100239541,"fUST",-1472.7,0.00013698,2,"2025-02-21T01:10:39.541",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863020,1740100239551,"fUST",-10366.79,0.00013698,2,"2025-02-21T01:10:39.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863021,1740100239561,"fUST",-542.22037632,0.00013698,2,"2025-02-21T01:10:39.561",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863023,1740100239571,"fUST",-2227.93,0.00013698,2,"2025-02-21T01:10:39.571",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863024,1740100239580,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.580",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863025,1740100239589,"fUST",-2771.6,0.00013698,2,"2025-02-21T01:10:39.589",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863026,1740100239599,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.599",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863027,1740100239608,"fUST",-1070.41,0.00013698,2,"2025-02-21T01:10:39.608",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863028,1740100239618,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.618",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863029,1740100239628,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.628",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863030,1740100239637,"fUST",-898.45,0.00013698,2,"2025-02-21T01:10:39.637",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863031,1740100239647,"fUST",-818.09,0.00013698,2,"2025-02-21T01:10:39.647",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863032,1740100239657,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:39.657",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863033,1740100239667,"fUST",-163.755283,0.00013699,2,"2025-02-21T01:10:39.667",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863034,1740100239676,"fUST",-46247.4341032,0.00013699,2,"2025-02-21T01:10:39.676",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863035,1740100239686,"fUST",-164.612171,0.00013699,2,"2025-02-21T01:10:39.686",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863036,1740100239696,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.696",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863038,1740100239706,"fUST",-195.63478375,0.00013699,2,"2025-02-21T01:10:39.706",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863040,1740100239715,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.715",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863041,1740100239727,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.727",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863042,1740100239737,"fUST",-419.53492158,0.00013699,2,"2025-02-21T01:10:39.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863043,1740100239746,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.746",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863044,1740100239756,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863045,1740100239767,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.767",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863046,1740100239777,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.777",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863047,1740100239786,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.786",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863048,1740100239795,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.795",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863049,1740100239804,"fUST",-280.2765321,0.00013699,2,"2025-02-21T01:10:39.804",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863050,1740100239815,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.815",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863051,1740100239824,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.824",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863052,1740100239834,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.834",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863053,1740100239843,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.843",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863054,1740100239852,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.852",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863056,1740100239861,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.861",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863057,1740100239871,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.871",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863058,1740100239881,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863059,1740100239890,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.890",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863060,1740100239899,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.899",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863061,1740100239909,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.909",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863062,1740100239918,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.918",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863063,1740100239927,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.927",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863064,1740100239937,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.937",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863065,1740100239946,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.946",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863066,1740100239956,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.956",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863067,1740100239966,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.966",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863068,1740100239976,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.976",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863069,1740100239985,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.985",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863070,1740100239994,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:39.994",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863071,1740100240003,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.003",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863072,1740100240013,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.013",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863074,1740100240022,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.022",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863076,1740100240032,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.032",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863078,1740100240041,"fUST",-275.81429424,0.00013699,2,"2025-02-21T01:10:40.041",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863079,1740100240051,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.051",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863081,1740100240061,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.061",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863082,1740100240071,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.071",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863083,1740100240080,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.080",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863084,1740100240090,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.090",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863085,1740100240099,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863086,1740100240109,"fUST",-500.0,0.00013699,2,"2025-02-21T01:10:40.109",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863087,1740100240119,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863088,1740100240128,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863089,1740100240138,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863090,1740100240147,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863091,1740100240156,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.156",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863092,1740100240167,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.167",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863093,1740100240176,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.176",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863094,1740100240185,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.185",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863095,1740100240195,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.195",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863096,1740100240204,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.204",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863097,1740100240213,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.213",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863098,1740100240223,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.223",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863099,1740100240232,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.232",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863100,1740100240241,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.241",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863101,1740100240250,"fUST",-710.3,0.0001378,2,"2025-02-21T01:10:40.250",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863102,1740100240260,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.260",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863103,1740100240269,"fUST",-541.16,0.0001378,2,"2025-02-21T01:10:40.269",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863104,1740100240279,"fUST",-921.47,0.0001378,2,"2025-02-21T01:10:40.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863105,1740100240288,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.288",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863106,1740100240298,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.298",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863107,1740100240307,"fUST",-836.09,0.0001378,2,"2025-02-21T01:10:40.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863108,1740100240316,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.316",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863109,1740100240325,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.325",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863110,1740100240334,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.334",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863111,1740100240344,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863112,1740100240353,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863113,1740100240362,"fUST",-568.78,0.0001378,2,"2025-02-21T01:10:40.362",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863114,1740100240372,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.372",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863115,1740100240381,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.381",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863116,1740100240390,"fUST",-881.54,0.0001378,2,"2025-02-21T01:10:40.390",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863117,1740100240399,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.399",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863118,1740100240408,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.408",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863119,1740100240417,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.417",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863120,1740100240426,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863121,1740100240435,"fUST",-649.12,0.0001378,2,"2025-02-21T01:10:40.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863122,1740100240444,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.444",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863123,1740100240454,"fUST",-581.18,0.0001378,2,"2025-02-21T01:10:40.454",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863124,1740100240462,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.462",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863125,1740100240472,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863126,1740100240482,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863127,1740100240491,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863128,1740100240500,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863129,1740100240509,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.509",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863130,1740100240519,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.519",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863131,1740100240528,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.528",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863132,1740100240538,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.538",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863133,1740100240547,"fUST",-576.13,0.0001378,2,"2025-02-21T01:10:40.547",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863134,1740100240556,"fUST",-940.45,0.0001378,2,"2025-02-21T01:10:40.556",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863135,1740100240565,"fUST",-27440.76,0.0001378,2,"2025-02-21T01:10:40.565",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863136,1740100240574,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.574",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863137,1740100240583,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863138,1740100240593,"fUST",-1428.11,0.0001378,2,"2025-02-21T01:10:40.593",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863139,1740100240602,"fUST",-948.71,0.0001378,2,"2025-02-21T01:10:40.602",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863140,1740100240611,"fUST",-1895.63,0.0001378,2,"2025-02-21T01:10:40.611",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863141,1740100240623,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.623",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863142,1740100240632,"fUST",-1075.67,0.0001378,2,"2025-02-21T01:10:40.632",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863143,1740100240642,"fUST",-1153.78,0.0001378,2,"2025-02-21T01:10:40.642",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863144,1740100240651,"fUST",-2542.69,0.0001378,2,"2025-02-21T01:10:40.651",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863145,1740100240661,"fUST",-5017.26,0.0001378,2,"2025-02-21T01:10:40.661",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863146,1740100240671,"fUST",-699.68,0.0001378,2,"2025-02-21T01:10:40.671",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863147,1740100240680,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.680",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863148,1740100240689,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.689",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863149,1740100240699,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.699",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863150,1740100240708,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.708",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863151,1740100240718,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863152,1740100240728,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.728",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863153,1740100240740,"fUST",-2724.78,0.0001378,2,"2025-02-21T01:10:40.740",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863154,1740100240749,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.749",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863155,1740100240759,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.759",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863156,1740100240768,"fUST",-1514.33,0.0001378,2,"2025-02-21T01:10:40.768",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863157,1740100240778,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.778",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863158,1740100240788,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.788",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863159,1740100240797,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863160,1740100240808,"fUST",-1015.56,0.0001378,2,"2025-02-21T01:10:40.808",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863161,1740100240818,"fUST",-3063.86,0.0001378,2,"2025-02-21T01:10:40.818",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863162,1740100240827,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863163,1740100240837,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.837",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863164,1740100240846,"fUST",-677.15,0.0001378,2,"2025-02-21T01:10:40.846",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863165,1740100240856,"fUST",-858.26,0.0001378,2,"2025-02-21T01:10:40.856",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863166,1740100240865,"fUST",-540.01,0.0001378,2,"2025-02-21T01:10:40.865",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863167,1740100240876,"fUST",-1641.8,0.0001378,2,"2025-02-21T01:10:40.876",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863168,1740100240885,"fUST",-1651.32,0.0001378,2,"2025-02-21T01:10:40.885",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863169,1740100240895,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.895",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863170,1740100240904,"fUST",-1900.23,0.0001378,2,"2025-02-21T01:10:40.904",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863171,1740100240913,"fUST",-520.31,0.0001378,2,"2025-02-21T01:10:40.913",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863172,1740100240923,"fUST",-2001.77,0.0001378,2,"2025-02-21T01:10:40.923",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863173,1740100240932,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.932",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863174,1740100240941,"fUST",-14732.63,0.0001378,2,"2025-02-21T01:10:40.941",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863175,1740100240950,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.950",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863176,1740100240960,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.960",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863177,1740100240969,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.969",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863178,1740100240979,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:40.979",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863179,1740100240988,"fUST",-598.18,0.0001378,2,"2025-02-21T01:10:40.988",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863180,1740100240997,"fUST",-1936.09,0.0001378,2,"2025-02-21T01:10:40.997",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863181,1740100241007,"fUST",-4649.86,0.0001378,2,"2025-02-21T01:10:41.007",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863182,1740100241016,"fUST",-1481.54,0.0001378,2,"2025-02-21T01:10:41.016",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863183,1740100241026,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.026",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863184,1740100241035,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.035",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863185,1740100241045,"fUST",-727.91,0.0001378,2,"2025-02-21T01:10:41.045",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863186,1740100241054,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.054",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863187,1740100241063,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.063",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863188,1740100241072,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.072",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863189,1740100241082,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.082",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863190,1740100241091,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863191,1740100241101,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.101",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863192,1740100241110,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.110",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863193,1740100241119,"fUST",-1629.56,0.0001378,2,"2025-02-21T01:10:41.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863194,1740100241129,"fUST",-5565.48,0.0001378,2,"2025-02-21T01:10:41.129",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863195,1740100241139,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.139",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863196,1740100241150,"fUST",-1472.7,0.0001378,2,"2025-02-21T01:10:41.150",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863197,1740100241160,"fUST",-10366.79,0.0001378,2,"2025-02-21T01:10:41.160",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863198,1740100241169,"fUST",-2227.93,0.0001378,2,"2025-02-21T01:10:41.169",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863199,1740100241179,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.179",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863200,1740100241189,"fUST",-2771.6,0.0001378,2,"2025-02-21T01:10:41.189",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863201,1740100241198,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.198",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863202,1740100241207,"fUST",-1070.41,0.0001378,2,"2025-02-21T01:10:41.207",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863203,1740100241217,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.217",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863204,1740100241227,"fUST",-898.45,0.0001378,2,"2025-02-21T01:10:41.227",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863205,1740100241236,"fUST",-818.09,0.0001378,2,"2025-02-21T01:10:41.236",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863206,1740100241246,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:41.246",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863207,1740100241256,"fUST",-500.0,0.00013862,2,"2025-02-21T01:10:41.256",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863208,1740100241265,"fUST",-198.35788193,0.00013862,2,"2025-02-21T01:10:41.265",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863209,1740100241274,"fUST",-528.70107087,0.00013862,2,"2025-02-21T01:10:41.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863210,1740100241283,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.283",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863211,1740100241292,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.292",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863212,1740100241302,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.302",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863213,1740100241311,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.311",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863214,1740100241320,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.320",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863215,1740100241329,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.329",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863216,1740100241338,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.338",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863217,1740100241347,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.347",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863218,1740100241357,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.357",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863219,1740100241366,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.366",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863220,1740100241375,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.375",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863221,1740100241384,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863222,1740100241393,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.393",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863223,1740100241402,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863224,1740100241412,"fUST",-710.3,0.00013863,2,"2025-02-21T01:10:41.412",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863225,1740100241421,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.421",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863226,1740100241430,"fUST",-541.16,0.00013863,2,"2025-02-21T01:10:41.430",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863227,1740100241439,"fUST",-921.47,0.00013863,2,"2025-02-21T01:10:41.439",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863228,1740100241449,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.449",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863229,1740100241458,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.458",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863230,1740100241467,"fUST",-836.09,0.00013863,2,"2025-02-21T01:10:41.467",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863231,1740100241476,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863232,1740100241485,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.485",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863233,1740100241494,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863234,1740100241503,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863235,1740100241513,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.513",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863236,1740100241522,"fUST",-568.78,0.00013863,2,"2025-02-21T01:10:41.522",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863237,1740100241531,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.531",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863238,1740100241540,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.540",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863239,1740100241549,"fUST",-881.54,0.00013863,2,"2025-02-21T01:10:41.549",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863240,1740100241559,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.559",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863241,1740100241568,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863242,1740100241577,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.577",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863243,1740100241586,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.586",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863244,1740100241595,"fUST",-649.12,0.00013863,2,"2025-02-21T01:10:41.595",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863245,1740100241605,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.605",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863246,1740100241614,"fUST",-581.18,0.00013863,2,"2025-02-21T01:10:41.614",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863247,1740100241623,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.623",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863248,1740100241633,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.633",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863249,1740100241642,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.642",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863250,1740100241651,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.651",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863251,1740100241661,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.661",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863252,1740100241670,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.670",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863253,1740100241679,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.679",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863254,1740100241791,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.791",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863255,1740100241801,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.801",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863256,1740100241811,"fUST",-576.13,0.00013863,2,"2025-02-21T01:10:41.811",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863257,1740100241822,"fUST",-940.45,0.00013863,2,"2025-02-21T01:10:41.822",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863258,1740100241830,"fUST",-27440.76,0.00013863,2,"2025-02-21T01:10:41.830",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863259,1740100241839,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.839",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863260,1740100241849,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.849",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863261,1740100241858,"fUST",-948.71,0.00013863,2,"2025-02-21T01:10:41.858",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863262,1740100241868,"fUST",-1428.11,0.00013863,2,"2025-02-21T01:10:41.868",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863263,1740100241877,"fUST",-1895.63,0.00013863,2,"2025-02-21T01:10:41.877",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863264,1740100241887,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.887",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863265,1740100241896,"fUST",-1075.67,0.00013863,2,"2025-02-21T01:10:41.896",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863266,1740100241905,"fUST",-1153.78,0.00013863,2,"2025-02-21T01:10:41.905",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863267,1740100241915,"fUST",-2542.69,0.00013863,2,"2025-02-21T01:10:41.915",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863268,1740100241925,"fUST",-5017.26,0.00013863,2,"2025-02-21T01:10:41.925",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863269,1740100241934,"fUST",-699.68,0.00013863,2,"2025-02-21T01:10:41.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863270,1740100241943,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863271,1740100241953,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.953",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863272,1740100241962,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.962",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863273,1740100241972,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863274,1740100241981,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:41.981",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863275,1740100241990,"fUST",-2724.78,0.00013863,2,"2025-02-21T01:10:41.990",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863276,1740100242000,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.000",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863277,1740100242009,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.009",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863278,1740100242018,"fUST",-1514.33,0.00013863,2,"2025-02-21T01:10:42.018",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863279,1740100242028,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.028",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863280,1740100242037,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.037",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863281,1740100242047,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.047",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863282,1740100242056,"fUST",-1015.56,0.00013863,2,"2025-02-21T01:10:42.056",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863283,1740100242065,"fUST",-3063.86,0.00013863,2,"2025-02-21T01:10:42.065",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863284,1740100242074,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.074",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863285,1740100242084,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.084",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863286,1740100242093,"fUST",-677.15,0.00013863,2,"2025-02-21T01:10:42.093",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863287,1740100242102,"fUST",-858.26,0.00013863,2,"2025-02-21T01:10:42.102",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863288,1740100242111,"fUST",-540.01,0.00013863,2,"2025-02-21T01:10:42.111",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863289,1740100242122,"fUST",-1641.8,0.00013863,2,"2025-02-21T01:10:42.122",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863290,1740100242131,"fUST",-1651.32,0.00013863,2,"2025-02-21T01:10:42.131",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863291,1740100242140,"fUST",-1900.23,0.00013863,2,"2025-02-21T01:10:42.140",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863292,1740100242150,"fUST",-520.31,0.00013863,2,"2025-02-21T01:10:42.150",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863293,1740100242159,"fUST",-2001.77,0.00013863,2,"2025-02-21T01:10:42.159",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863294,1740100242168,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.168",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863295,1740100242178,"fUST",-14732.63,0.00013863,2,"2025-02-21T01:10:42.178",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863296,1740100242187,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.187",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863297,1740100242197,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.197",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863298,1740100242206,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.206",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863299,1740100242215,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863300,1740100242225,"fUST",-598.18,0.00013863,2,"2025-02-21T01:10:42.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863301,1740100242235,"fUST",-1936.09,0.00013863,2,"2025-02-21T01:10:42.235",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863302,1740100242244,"fUST",-4649.86,0.00013863,2,"2025-02-21T01:10:42.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863303,1740100242253,"fUST",-1481.54,0.00013863,2,"2025-02-21T01:10:42.253",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863304,1740100242262,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.262",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863305,1740100242271,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.271",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863306,1740100242281,"fUST",-727.91,0.00013863,2,"2025-02-21T01:10:42.281",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863307,1740100242290,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.290",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863308,1740100242299,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.299",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863309,1740100242307,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863310,1740100242315,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.315",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863311,1740100242323,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.323",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863312,1740100242332,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.332",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863314,1740100242341,"fUST",-1629.56,0.00013863,2,"2025-02-21T01:10:42.341",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863315,1740100242351,"fUST",-5565.48,0.00013863,2,"2025-02-21T01:10:42.351",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863316,1740100242363,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863317,1740100242372,"fUST",-1472.7,0.00013863,2,"2025-02-21T01:10:42.372",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863318,1740100242382,"fUST",-10366.79,0.00013863,2,"2025-02-21T01:10:42.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863319,1740100242391,"fUST",-2227.93,0.00013863,2,"2025-02-21T01:10:42.391",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863320,1740100242401,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.401",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863321,1740100242411,"fUST",-2771.6,0.00013863,2,"2025-02-21T01:10:42.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863322,1740100242421,"fUST",-511.50051567,0.00013863,2,"2025-02-21T01:10:42.421",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863323,1740100242430,"fUST",-1070.41,0.00013863,2,"2025-02-21T01:10:42.430",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863324,1740100242440,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:42.440",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863325,1740100242450,"fUST",-898.45,0.00013863,2,"2025-02-21T01:10:42.450",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863326,1740100242459,"fUST",-818.09,0.00013863,2,"2025-02-21T01:10:42.459",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863328,1740100242469,"fUST",-3000.0,0.00013927,2,"2025-02-21T01:10:42.469",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863329,1740100242478,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.478",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863330,1740100242488,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.488",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863331,1740100242498,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.498",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863332,1740100242508,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.508",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863333,1740100242518,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.518",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863334,1740100242527,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863335,1740100242537,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.537",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863336,1740100242548,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.548",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863337,1740100242558,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863338,1740100242568,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863339,1740100242577,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.577",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863340,1740100242587,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.587",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863341,1740100242596,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863342,1740100242605,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.605",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863343,1740100242614,"fUST",-710.3,0.00013945,2,"2025-02-21T01:10:42.614",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863344,1740100242624,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.624",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863345,1740100242633,"fUST",-541.16,0.00013945,2,"2025-02-21T01:10:42.633",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863346,1740100242643,"fUST",-921.47,0.00013945,2,"2025-02-21T01:10:42.643",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863347,1740100242652,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.652",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863348,1740100242662,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.662",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863349,1740100242672,"fUST",-836.09,0.00013945,2,"2025-02-21T01:10:42.672",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863350,1740100242681,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.681",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863351,1740100242690,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863352,1740100242700,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.700",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863353,1740100242710,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.710",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863354,1740100242719,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.719",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863355,1740100242732,"fUST",-568.78,0.00013945,2,"2025-02-21T01:10:42.732",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863356,1740100242741,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.741",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863357,1740100242750,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.750",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863358,1740100242760,"fUST",-881.54,0.00013945,2,"2025-02-21T01:10:42.760",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863359,1740100242770,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.770",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863360,1740100242779,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.779",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863361,1740100242788,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.788",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863362,1740100242798,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.798",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863363,1740100242810,"fUST",-649.12,0.00013945,2,"2025-02-21T01:10:42.810",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863364,1740100242820,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.820",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863365,1740100242829,"fUST",-581.18,0.00013945,2,"2025-02-21T01:10:42.829",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863366,1740100242839,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.839",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863367,1740100242849,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.849",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863368,1740100242858,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.858",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863369,1740100242867,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.867",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863370,1740100242877,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.877",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863371,1740100242886,"fUST",-429.67719466,0.00013945,2,"2025-02-21T01:10:42.886",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863372,1740100242896,"fUST",-242.45975678,0.00013945,2,"2025-02-21T01:10:42.896",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863373,1740100242906,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.906",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863374,1740100242916,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.916",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863375,1740100242926,"fUST",-576.13,0.00013945,2,"2025-02-21T01:10:42.926",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863376,1740100242935,"fUST",-940.45,0.00013945,2,"2025-02-21T01:10:42.935",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863377,1740100242945,"fUST",-27440.76,0.00013945,2,"2025-02-21T01:10:42.945",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863378,1740100242955,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.955",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863379,1740100242966,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:42.966",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863380,1740100242976,"fUST",-948.71,0.00013945,2,"2025-02-21T01:10:42.976",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863381,1740100242986,"fUST",-1428.11,0.00013945,2,"2025-02-21T01:10:42.986",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863382,1740100242995,"fUST",-1895.63,0.00013945,2,"2025-02-21T01:10:42.995",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863383,1740100243005,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.005",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863384,1740100243015,"fUST",-1075.67,0.00013945,2,"2025-02-21T01:10:43.015",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863385,1740100243024,"fUST",-1153.78,0.00013945,2,"2025-02-21T01:10:43.024",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863386,1740100243034,"fUST",-2542.69,0.00013945,2,"2025-02-21T01:10:43.034",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863387,1740100243044,"fUST",-5017.26,0.00013945,2,"2025-02-21T01:10:43.044",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863388,1740100243054,"fUST",-699.68,0.00013945,2,"2025-02-21T01:10:43.054",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863389,1740100243063,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.063",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863390,1740100243073,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.073",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863391,1740100243083,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.083",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863392,1740100243092,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.092",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863393,1740100243103,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.103",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863394,1740100243113,"fUST",-2724.78,0.00013945,2,"2025-02-21T01:10:43.113",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863395,1740100243123,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863396,1740100243132,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.132",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863397,1740100243142,"fUST",-1514.33,0.00013945,2,"2025-02-21T01:10:43.142",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863398,1740100243152,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.152",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863399,1740100243162,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.162",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863401,1740100243171,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.171",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863402,1740100243181,"fUST",-1015.56,0.00013945,2,"2025-02-21T01:10:43.181",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863403,1740100243191,"fUST",-3063.86,0.00013945,2,"2025-02-21T01:10:43.191",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863404,1740100243201,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.201",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863405,1740100243210,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.210",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863406,1740100243221,"fUST",-677.15,0.00013945,2,"2025-02-21T01:10:43.221",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863407,1740100243231,"fUST",-858.26,0.00013945,2,"2025-02-21T01:10:43.231",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863408,1740100243240,"fUST",-540.01,0.00013945,2,"2025-02-21T01:10:43.240",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863409,1740100243250,"fUST",-1641.8,0.00013945,2,"2025-02-21T01:10:43.250",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863410,1740100243259,"fUST",-1651.32,0.00013945,2,"2025-02-21T01:10:43.259",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863411,1740100243269,"fUST",-1900.23,0.00013945,2,"2025-02-21T01:10:43.269",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863412,1740100243279,"fUST",-520.31,0.00013945,2,"2025-02-21T01:10:43.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863413,1740100243289,"fUST",-2001.77,0.00013945,2,"2025-02-21T01:10:43.289",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863414,1740100243299,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.299",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863415,1740100243308,"fUST",-14732.63,0.00013945,2,"2025-02-21T01:10:43.308",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863416,1740100243319,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.319",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863417,1740100243328,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.328",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863418,1740100243337,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.337",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863419,1740100243347,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.347",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863420,1740100243356,"fUST",-598.18,0.00013945,2,"2025-02-21T01:10:43.356",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863421,1740100243367,"fUST",-1936.09,0.00013945,2,"2025-02-21T01:10:43.367",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863422,1740100243377,"fUST",-4649.86,0.00013945,2,"2025-02-21T01:10:43.377",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863423,1740100243387,"fUST",-1481.54,0.00013945,2,"2025-02-21T01:10:43.387",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863424,1740100243397,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.397",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863425,1740100243407,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.407",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863426,1740100243416,"fUST",-727.91,0.00013945,2,"2025-02-21T01:10:43.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863427,1740100243426,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863428,1740100243435,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863429,1740100243445,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863430,1740100243455,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863431,1740100243464,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.464",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863432,1740100243474,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.474",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863433,1740100243483,"fUST",-1629.56,0.00013945,2,"2025-02-21T01:10:43.483",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863434,1740100243493,"fUST",-5565.48,0.00013945,2,"2025-02-21T01:10:43.493",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863435,1740100243502,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.502",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863436,1740100243513,"fUST",-1472.7,0.00013945,2,"2025-02-21T01:10:43.513",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863437,1740100243523,"fUST",-10366.79,0.00013945,2,"2025-02-21T01:10:43.523",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863438,1740100243533,"fUST",-2227.93,0.00013945,2,"2025-02-21T01:10:43.533",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863439,1740100243543,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:43.543",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863440,1740100243552,"fUST",-2771.6,0.00013945,2,"2025-02-21T01:10:43.552",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863441,1740100243562,"fUST",-1070.41,0.00013945,2,"2025-02-21T01:10:43.562",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863442,1740100243572,"fUST",-208.89385453,0.00013945,2,"2025-02-21T01:10:43.572",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863443,1740100243582,"fUST",-898.45,0.00013945,2,"2025-02-21T01:10:43.582",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863444,1740100243592,"fUST",-818.09,0.00013945,2,"2025-02-21T01:10:43.592",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863445,1740100243601,"fUST",-1248.90148633,0.00014009,2,"2025-02-21T01:10:43.601",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863446,1740100243611,"fUST",-38637.26736222,0.00014009,2,"2025-02-21T01:10:43.611",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863447,1740100243621,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.621",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863448,1740100243632,"fUST",-619.71900022,0.00014027,2,"2025-02-21T01:10:43.632",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863449,1740100243642,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.642",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863450,1740100243651,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.651",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863451,1740100243665,"fUST",-486.34989201,0.00014027,2,"2025-02-21T01:10:43.665",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863452,1740100243675,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.675",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863453,1740100243685,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.685",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863454,1740100243694,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.694",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863455,1740100243702,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.702",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863456,1740100243711,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863457,1740100243721,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.721",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863458,1740100243734,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.734",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863459,1740100243743,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.743",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863460,1740100243753,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.753",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863461,1740100243762,"fUST",-710.3,0.00014027,2,"2025-02-21T01:10:43.762",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863462,1740100243773,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.773",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863463,1740100243782,"fUST",-541.16,0.00014027,2,"2025-02-21T01:10:43.782",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863464,1740100243791,"fUST",-921.47,0.00014027,2,"2025-02-21T01:10:43.791",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863465,1740100243801,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.801",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863466,1740100243812,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.812",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863467,1740100243821,"fUST",-836.09,0.00014027,2,"2025-02-21T01:10:43.821",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863468,1740100243831,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.831",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863469,1740100243840,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.840",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863470,1740100243850,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.850",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863471,1740100243859,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.859",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863472,1740100243868,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.868",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863473,1740100243880,"fUST",-568.78,0.00014027,2,"2025-02-21T01:10:43.880",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863474,1740100243890,"fUST",-192.65698737,0.00014027,2,"2025-02-21T01:10:43.890",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863475,1740100243899,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.899",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863476,1740100243908,"fUST",-881.54,0.00014027,2,"2025-02-21T01:10:43.908",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863477,1740100243918,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.918",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863478,1740100243927,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.927",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863479,1740100243936,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.936",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863480,1740100243945,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.945",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863481,1740100243954,"fUST",-649.12,0.00014027,2,"2025-02-21T01:10:43.954",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863482,1740100243963,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863483,1740100243972,"fUST",-581.18,0.00014027,2,"2025-02-21T01:10:43.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863484,1740100243982,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.982",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863485,1740100243992,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:43.992",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863486,1740100244001,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.001",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863487,1740100244010,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863488,1740100244020,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863489,1740100244029,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863490,1740100244038,"fUST",-576.13,0.00014027,2,"2025-02-21T01:10:44.038",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863491,1740100244047,"fUST",-940.45,0.00014027,2,"2025-02-21T01:10:44.047",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863492,1740100244056,"fUST",-27440.76,0.00014027,2,"2025-02-21T01:10:44.056",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863493,1740100244065,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.065",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863494,1740100244075,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.075",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863495,1740100244084,"fUST",-948.71,0.00014027,2,"2025-02-21T01:10:44.084",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863496,1740100244094,"fUST",-1428.11,0.00014027,2,"2025-02-21T01:10:44.094",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863497,1740100244103,"fUST",-1895.63,0.00014027,2,"2025-02-21T01:10:44.103",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863498,1740100244113,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.113",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863499,1740100244123,"fUST",-1075.67,0.00014027,2,"2025-02-21T01:10:44.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863500,1740100244132,"fUST",-1153.78,0.00014027,2,"2025-02-21T01:10:44.132",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863501,1740100244142,"fUST",-2542.69,0.00014027,2,"2025-02-21T01:10:44.142",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863502,1740100244151,"fUST",-5017.26,0.00014027,2,"2025-02-21T01:10:44.151",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863503,1740100244161,"fUST",-699.68,0.00014027,2,"2025-02-21T01:10:44.161",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863504,1740100244171,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.171",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863505,1740100244181,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.181",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863506,1740100244190,"fUST",-460.55664343,0.00014027,2,"2025-02-21T01:10:44.190",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863507,1740100244199,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.199",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863508,1740100244209,"fUST",-330.96217767,0.00014027,2,"2025-02-21T01:10:44.209",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863509,1740100244219,"fUST",-2724.78,0.00014027,2,"2025-02-21T01:10:44.219",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863510,1740100244232,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.232",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863511,1740100244242,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.242",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863512,1740100244252,"fUST",-1514.33,0.00014027,2,"2025-02-21T01:10:44.252",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863513,1740100244261,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.261",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863514,1740100244270,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.270",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863515,1740100244280,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.280",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863516,1740100244289,"fUST",-1015.56,0.00014027,2,"2025-02-21T01:10:44.289",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863517,1740100244298,"fUST",-3063.86,0.00014027,2,"2025-02-21T01:10:44.298",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863518,1740100244307,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863519,1740100244317,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863520,1740100244326,"fUST",-677.15,0.00014027,2,"2025-02-21T01:10:44.326",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863521,1740100244336,"fUST",-858.26,0.00014027,2,"2025-02-21T01:10:44.336",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863522,1740100244345,"fUST",-540.01,0.00014027,2,"2025-02-21T01:10:44.345",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863523,1740100244355,"fUST",-1641.8,0.00014027,2,"2025-02-21T01:10:44.355",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863524,1740100244364,"fUST",-1651.32,0.00014027,2,"2025-02-21T01:10:44.364",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863525,1740100244375,"fUST",-1900.23,0.00014027,2,"2025-02-21T01:10:44.375",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863526,1740100244484,"fUST",-520.31,0.00014027,2,"2025-02-21T01:10:44.484",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863527,1740100244494,"fUST",-2001.77,0.00014027,2,"2025-02-21T01:10:44.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863528,1740100244503,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863529,1740100244513,"fUST",-14732.63,0.00014027,2,"2025-02-21T01:10:44.513",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863530,1740100244522,"fUST",-619.18273082,0.00014027,2,"2025-02-21T01:10:44.522",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863531,1740100244531,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.531",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863532,1740100244541,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.541",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863533,1740100244550,"fUST",-598.18,0.00014027,2,"2025-02-21T01:10:44.550",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863534,1740100244561,"fUST",-1936.09,0.00014027,2,"2025-02-21T01:10:44.561",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863535,1740100244574,"fUST",-4649.86,0.00014027,2,"2025-02-21T01:10:44.574",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863536,1740100244583,"fUST",-1481.54,0.00014027,2,"2025-02-21T01:10:44.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863537,1740100244594,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.594",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863538,1740100244603,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.603",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863539,1740100244612,"fUST",-727.91,0.00014027,2,"2025-02-21T01:10:44.612",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863540,1740100244622,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.622",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863541,1740100244632,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.632",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863542,1740100244641,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.641",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863543,1740100244650,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.650",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863544,1740100244663,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.663",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863545,1740100244672,"fUST",-1629.56,0.00014027,2,"2025-02-21T01:10:44.672",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863546,1740100244681,"fUST",-5565.48,0.00014027,2,"2025-02-21T01:10:44.681",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863547,1740100244690,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863548,1740100244700,"fUST",-1472.7,0.00014027,2,"2025-02-21T01:10:44.700",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863549,1740100244709,"fUST",-10366.79,0.00014027,2,"2025-02-21T01:10:44.709",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863550,1740100244719,"fUST",-2227.93,0.00014027,2,"2025-02-21T01:10:44.719",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863551,1740100244730,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:44.730",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863552,1740100244742,"fUST",-2771.6,0.00014027,2,"2025-02-21T01:10:44.742",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863553,1740100244751,"fUST",-1070.41,0.00014027,2,"2025-02-21T01:10:44.751",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863554,1740100244760,"fUST",-898.45,0.00014027,2,"2025-02-21T01:10:44.760",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863555,1740100244770,"fUST",-818.09,0.00014027,2,"2025-02-21T01:10:44.770",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863556,1740100244779,"fUST",-500.33894546,0.00014068,2,"2025-02-21T01:10:44.779",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863557,1740100244789,"fUST",-500.0,0.00014068,2,"2025-02-21T01:10:44.789",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863558,1740100244798,"fUST",-300.0,0.000141,5,"2025-02-21T01:10:44.798",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863559,1740100244808,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.808",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863560,1740100244817,"fUST",-351.69876726,0.00014109,2,"2025-02-21T01:10:44.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863561,1740100244827,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863562,1740100244836,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.836",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863563,1740100244845,"fUST",-236.41288493,0.00014109,2,"2025-02-21T01:10:44.845",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863564,1740100244854,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.854",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863565,1740100244864,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.864",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863566,1740100244874,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.874",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863567,1740100244883,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.883",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863568,1740100244892,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.892",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863569,1740100244901,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.901",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863570,1740100244911,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.911",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863571,1740100244920,"fUST",-710.3,0.00014109,2,"2025-02-21T01:10:44.920",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863572,1740100244929,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.929",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863573,1740100244939,"fUST",-541.16,0.00014109,2,"2025-02-21T01:10:44.939",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863574,1740100244948,"fUST",-921.47,0.00014109,2,"2025-02-21T01:10:44.948",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863575,1740100244959,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.959",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863576,1740100244969,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.969",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863577,1740100244978,"fUST",-836.09,0.00014109,2,"2025-02-21T01:10:44.978",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863578,1740100244987,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.987",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863579,1740100244997,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:44.997",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863580,1740100245006,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.006",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863581,1740100245015,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.015",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863582,1740100245025,"fUST",-568.78,0.00014109,2,"2025-02-21T01:10:45.025",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863583,1740100245034,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.034",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863584,1740100245044,"fUST",-881.54,0.00014109,2,"2025-02-21T01:10:45.044",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863585,1740100245053,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.053",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863586,1740100245063,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.063",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863587,1740100245072,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.072",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863588,1740100245082,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.082",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863589,1740100245091,"fUST",-649.12,0.00014109,2,"2025-02-21T01:10:45.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863590,1740100245102,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.102",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863591,1740100245113,"fUST",-581.18,0.00014109,2,"2025-02-21T01:10:45.113",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863592,1740100245122,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.122",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863593,1740100245132,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.132",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863594,1740100245142,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.142",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863595,1740100245151,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.151",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863596,1740100245161,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.161",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863597,1740100245172,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.172",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863598,1740100245182,"fUST",-576.13,0.00014109,2,"2025-02-21T01:10:45.182",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863599,1740100245192,"fUST",-940.45,0.00014109,2,"2025-02-21T01:10:45.192",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863600,1740100245201,"fUST",-27440.76,0.00014109,2,"2025-02-21T01:10:45.201",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863601,1740100245210,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.210",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863602,1740100245219,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.219",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863603,1740100245229,"fUST",-948.71,0.00014109,2,"2025-02-21T01:10:45.229",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863604,1740100245238,"fUST",-1428.11,0.00014109,2,"2025-02-21T01:10:45.238",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863605,1740100245248,"fUST",-1895.63,0.00014109,2,"2025-02-21T01:10:45.248",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863606,1740100245257,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.257",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863607,1740100245267,"fUST",-1075.67,0.00014109,2,"2025-02-21T01:10:45.267",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863608,1740100245276,"fUST",-1153.78,0.00014109,2,"2025-02-21T01:10:45.276",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863609,1740100245286,"fUST",-2542.69,0.00014109,2,"2025-02-21T01:10:45.286",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863610,1740100245297,"fUST",-5017.26,0.00014109,2,"2025-02-21T01:10:45.297",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863611,1740100245307,"fUST",-699.68,0.00014109,2,"2025-02-21T01:10:45.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863612,1740100245316,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.316",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863613,1740100245325,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.325",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863614,1740100245335,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863615,1740100245344,"fUST",-2724.78,0.00014109,2,"2025-02-21T01:10:45.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863616,1740100245351,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.351",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863617,1740100245360,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863618,1740100245369,"fUST",-1514.33,0.00014109,2,"2025-02-21T01:10:45.369",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863619,1740100245380,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.380",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863620,1740100245389,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.389",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863621,1740100245399,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.399",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863622,1740100245409,"fUST",-1015.56,0.00014109,2,"2025-02-21T01:10:45.409",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863623,1740100245418,"fUST",-3063.86,0.00014109,2,"2025-02-21T01:10:45.418",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863624,1740100245427,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.427",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863625,1740100245436,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.436",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863626,1740100245446,"fUST",-677.15,0.00014109,2,"2025-02-21T01:10:45.446",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863627,1740100245455,"fUST",-858.26,0.00014109,2,"2025-02-21T01:10:45.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863628,1740100245464,"fUST",-540.01,0.00014109,2,"2025-02-21T01:10:45.464",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863629,1740100245473,"fUST",-1641.8,0.00014109,2,"2025-02-21T01:10:45.473",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863630,1740100245483,"fUST",-1651.32,0.00014109,2,"2025-02-21T01:10:45.483",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863631,1740100245492,"fUST",-1900.23,0.00014109,2,"2025-02-21T01:10:45.492",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863632,1740100245501,"fUST",-520.31,0.00014109,2,"2025-02-21T01:10:45.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863633,1740100245512,"fUST",-2001.77,0.00014109,2,"2025-02-21T01:10:45.512",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863634,1740100245522,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.522",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863636,1740100245535,"fUST",-14732.63,0.00014109,2,"2025-02-21T01:10:45.535",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863638,1740100245544,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.544",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863639,1740100245554,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.554",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863641,1740100245563,"fUST",-598.18,0.00014109,2,"2025-02-21T01:10:45.563",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863643,1740100245572,"fUST",-1936.09,0.00014109,2,"2025-02-21T01:10:45.572",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863646,1740100245582,"fUST",-4649.86,0.00014109,2,"2025-02-21T01:10:45.582",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863648,1740100245592,"fUST",-1481.54,0.00014109,2,"2025-02-21T01:10:45.592",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863650,1740100245602,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.602",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863653,1740100245611,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.611",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863654,1740100245620,"fUST",-727.91,0.00014109,2,"2025-02-21T01:10:45.620",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863656,1740100245630,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.630",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863658,1740100245639,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863660,1740100245648,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.648",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863662,1740100245657,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.657",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863664,1740100245666,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.666",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863666,1740100245675,"fUST",-1629.56,0.00014109,2,"2025-02-21T01:10:45.675",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863668,1740100245684,"fUST",-5565.48,0.00014109,2,"2025-02-21T01:10:45.684",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863670,1740100245694,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.694",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863672,1740100245703,"fUST",-1472.7,0.00014109,2,"2025-02-21T01:10:45.703",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863673,1740100245712,"fUST",-10366.79,0.00014109,2,"2025-02-21T01:10:45.712",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863674,1740100245723,"fUST",-2227.93,0.00014109,2,"2025-02-21T01:10:45.723",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863675,1740100245744,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:45.744",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863676,1740100245757,"fUST",-2771.6,0.00014109,2,"2025-02-21T01:10:45.757",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863677,1740100245766,"fUST",-1070.41,0.00014109,2,"2025-02-21T01:10:45.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863680,1740100245776,"fUST",-898.45,0.00014109,2,"2025-02-21T01:10:45.776",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863683,1740100245786,"fUST",-818.09,0.00014109,2,"2025-02-21T01:10:45.786",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863685,1740100245795,"fUST",-600.0,0.00014164,2,"2025-02-21T01:10:45.795",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863687,1740100245804,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.804",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863689,1740100245814,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.814",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863691,1740100245824,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.824",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863693,1740100245833,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.833",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863695,1740100245842,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.842",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863697,1740100245851,"fUST",-156.63025775,0.00014173,2,"2025-02-21T01:10:45.851",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863699,1740100245860,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.860",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863701,1740100245869,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.869",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863703,1740100245879,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.879",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863705,1740100245888,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.888",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863707,1740100245898,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.898",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863709,1740100245907,"fUST",-416.79402787,0.00014173,2,"2025-02-21T01:10:45.907",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863712,1740100245916,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.916",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863714,1740100245926,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.926",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863717,1740100245935,"fUST",-504.86614696,0.00014173,2,"2025-02-21T01:10:45.935",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863720,1740100245945,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.945",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863722,1740100245954,"fUST",-162.97630381,0.00014173,2,"2025-02-21T01:10:45.954",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863724,1740100245964,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.964",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863726,1740100245973,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.973",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863728,1740100245983,"fUST",-500.67238242,0.00014173,2,"2025-02-21T01:10:45.983",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863730,1740100245992,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:45.992",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863732,1740100246002,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:46.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863734,1740100246012,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:46.012",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863736,1740100246021,"fUST",-250.76985661,0.00014173,2,"2025-02-21T01:10:46.021",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863738,1740100246031,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:46.031",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863740,1740100246041,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:46.041",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863742,1740100246051,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:46.051",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863744,1740100246060,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:46.060",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863746,1740100246069,"fUST",-500.0,0.00014173,2,"2025-02-21T01:10:46.069",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863748,1740100246079,"fUST",-170.82861777,0.00014173,2,"2025-02-21T01:10:46.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863750,1740100246089,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.089",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863752,1740100246098,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863754,1740100246107,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.107",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863756,1740100246117,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.117",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863758,1740100246127,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.127",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863760,1740100246137,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.137",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863761,1740100246147,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863762,1740100246157,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.157",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863763,1740100246166,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.166",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863764,1740100246175,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.175",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863765,1740100246184,"fUST",-710.3,0.00014191,2,"2025-02-21T01:10:46.184",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863766,1740100246194,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.194",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863767,1740100246203,"fUST",-541.16,0.00014191,2,"2025-02-21T01:10:46.203",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863768,1740100246215,"fUST",-921.47,0.00014191,2,"2025-02-21T01:10:46.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863769,1740100246225,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863770,1740100246234,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.234",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863771,1740100246244,"fUST",-836.09,0.00014191,2,"2025-02-21T01:10:46.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863772,1740100246253,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.253",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863773,1740100246262,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.262",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863774,1740100246272,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.272",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863775,1740100246281,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.281",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863776,1740100246290,"fUST",-568.78,0.00014191,2,"2025-02-21T01:10:46.290",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863777,1740100246299,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.299",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863778,1740100246309,"fUST",-881.54,0.00014191,2,"2025-02-21T01:10:46.309",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863779,1740100246318,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.318",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863780,1740100246328,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.328",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863781,1740100246337,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.337",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863782,1740100246346,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.346",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863783,1740100246355,"fUST",-649.12,0.00014191,2,"2025-02-21T01:10:46.355",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863784,1740100246364,"fUST",-220.53,0.00014191,2,"2025-02-21T01:10:46.364",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863785,1740100246374,"fUST",-581.18,0.00014191,2,"2025-02-21T01:10:46.374",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863786,1740100246383,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.383",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863787,1740100246392,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.392",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863788,1740100246402,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863789,1740100246411,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863790,1740100246421,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.421",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863791,1740100246430,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.430",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863792,1740100246439,"fUST",-576.13,0.00014191,2,"2025-02-21T01:10:46.439",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863793,1740100246449,"fUST",-940.45,0.00014191,2,"2025-02-21T01:10:46.449",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863794,1740100246458,"fUST",-27440.76,0.00014191,2,"2025-02-21T01:10:46.458",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863795,1740100246467,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.467",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863796,1740100246476,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863797,1740100246486,"fUST",-948.71,0.00014191,2,"2025-02-21T01:10:46.486",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863798,1740100246495,"fUST",-1428.11,0.00014191,2,"2025-02-21T01:10:46.495",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863799,1740100246504,"fUST",-1895.63,0.00014191,2,"2025-02-21T01:10:46.504",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863800,1740100246514,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.514",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863801,1740100246523,"fUST",-1075.67,0.00014191,2,"2025-02-21T01:10:46.523",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863802,1740100246533,"fUST",-1153.78,0.00014191,2,"2025-02-21T01:10:46.533",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863803,1740100246542,"fUST",-2542.69,0.00014191,2,"2025-02-21T01:10:46.542",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863804,1740100246552,"fUST",-5017.26,0.00014191,2,"2025-02-21T01:10:46.552",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863805,1740100246561,"fUST",-699.68,0.00014191,2,"2025-02-21T01:10:46.561",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863806,1740100246570,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.570",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863807,1740100246579,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.579",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863808,1740100246589,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.589",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863809,1740100246598,"fUST",-2724.78,0.00014191,2,"2025-02-21T01:10:46.598",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863810,1740100246608,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.608",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863811,1740100246617,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.617",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863812,1740100246628,"fUST",-1514.33,0.00014191,2,"2025-02-21T01:10:46.628",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863813,1740100246638,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.638",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863814,1740100246647,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.647",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863815,1740100246657,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.657",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863816,1740100246667,"fUST",-1015.56,0.00014191,2,"2025-02-21T01:10:46.667",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863817,1740100246676,"fUST",-3063.86,0.00014191,2,"2025-02-21T01:10:46.676",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863818,1740100246685,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.685",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863819,1740100246695,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.695",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863820,1740100246705,"fUST",-677.15,0.00014191,2,"2025-02-21T01:10:46.705",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863821,1740100246714,"fUST",-858.26,0.00014191,2,"2025-02-21T01:10:46.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863822,1740100246723,"fUST",-540.01,0.00014191,2,"2025-02-21T01:10:46.723",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863823,1740100246735,"fUST",-1641.8,0.00014191,2,"2025-02-21T01:10:46.735",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863824,1740100246745,"fUST",-1651.32,0.00014191,2,"2025-02-21T01:10:46.745",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863825,1740100246755,"fUST",-520.31,0.00014191,2,"2025-02-21T01:10:46.755",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863826,1740100246769,"fUST",-1900.23,0.00014191,2,"2025-02-21T01:10:46.769",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863827,1740100246778,"fUST",-2001.77,0.00014191,2,"2025-02-21T01:10:46.778",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863828,1740100246787,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.787",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863829,1740100246796,"fUST",-14732.63,0.00014191,2,"2025-02-21T01:10:46.796",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863830,1740100246806,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.806",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863831,1740100246817,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863832,1740100246827,"fUST",-598.18,0.00014191,2,"2025-02-21T01:10:46.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863833,1740100246836,"fUST",-1936.09,0.00014191,2,"2025-02-21T01:10:46.836",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863834,1740100246846,"fUST",-4649.86,0.00014191,2,"2025-02-21T01:10:46.846",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863835,1740100246855,"fUST",-1481.54,0.00014191,2,"2025-02-21T01:10:46.855",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863836,1740100246865,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.865",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863837,1740100246874,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.874",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863838,1740100246883,"fUST",-727.91,0.00014191,2,"2025-02-21T01:10:46.883",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863839,1740100246985,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.985",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863840,1740100246995,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:46.995",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863841,1740100247005,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:47.005",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863842,1740100247015,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:47.015",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863843,1740100247024,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:47.024",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863844,1740100247034,"fUST",-1629.56,0.00014191,2,"2025-02-21T01:10:47.034",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863845,1740100247043,"fUST",-5565.48,0.00014191,2,"2025-02-21T01:10:47.043",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863846,1740100247053,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:47.053",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863847,1740100247063,"fUST",-1472.7,0.00014191,2,"2025-02-21T01:10:47.063",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863848,1740100247072,"fUST",-10366.79,0.00014191,2,"2025-02-21T01:10:47.072",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863849,1740100247082,"fUST",-2227.93,0.00014191,2,"2025-02-21T01:10:47.082",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863850,1740100247091,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:47.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863851,1740100247100,"fUST",-2771.6,0.00014191,2,"2025-02-21T01:10:47.100",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863852,1740100247110,"fUST",-1070.41,0.00014191,2,"2025-02-21T01:10:47.110",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863853,1740100247119,"fUST",-898.45,0.00014191,2,"2025-02-21T01:10:47.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863854,1740100247129,"fUST",-818.09,0.00014191,2,"2025-02-21T01:10:47.129",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863855,1740100247139,"fUST",-160.0,0.00014207,3,"2025-02-21T01:10:47.139",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863856,1740100247148,"fUST",-7438.69753278,0.00014228,2,"2025-02-21T01:10:47.148",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863857,1740100247158,"fUST",-396.0,0.00014247,2,"2025-02-21T01:10:47.158",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863858,1740100247167,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.167",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863859,1740100247176,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.176",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863860,1740100247185,"fUST",-501.70011876,0.00014273,2,"2025-02-21T01:10:47.185",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863861,1740100247194,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.194",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863862,1740100247203,"fUST",-204.22984902,0.00014273,2,"2025-02-21T01:10:47.203",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863863,1740100247213,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.213",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863864,1740100247222,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.222",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863865,1740100247232,"fUST",-419.5524476,0.00014273,2,"2025-02-21T01:10:47.232",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863866,1740100247242,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.242",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863867,1740100247251,"fUST",-710.3,0.00014273,2,"2025-02-21T01:10:47.251",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863868,1740100247261,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.261",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863869,1740100247270,"fUST",-541.16,0.00014273,2,"2025-02-21T01:10:47.270",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863870,1740100247279,"fUST",-921.47,0.00014273,2,"2025-02-21T01:10:47.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863871,1740100247289,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.289",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863872,1740100247298,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.298",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863873,1740100247308,"fUST",-836.09,0.00014273,2,"2025-02-21T01:10:47.308",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863874,1740100247317,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863875,1740100247328,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.328",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863876,1740100247337,"fUST",-370.32730835,0.00014273,2,"2025-02-21T01:10:47.337",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863877,1740100247347,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.347",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863878,1740100247356,"fUST",-568.78,0.00014273,2,"2025-02-21T01:10:47.356",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863879,1740100247365,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.365",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863880,1740100247375,"fUST",-881.54,0.00014273,2,"2025-02-21T01:10:47.375",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863881,1740100247384,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863882,1740100247394,"fUST",-254.68426012,0.00014273,2,"2025-02-21T01:10:47.394",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863883,1740100247403,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.403",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863884,1740100247413,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.413",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863885,1740100247422,"fUST",-649.12,0.00014273,2,"2025-02-21T01:10:47.422",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863886,1740100247432,"fUST",-581.18,0.00014273,2,"2025-02-21T01:10:47.432",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863887,1740100247442,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.442",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863888,1740100247451,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.451",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863889,1740100247461,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.461",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863890,1740100247470,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.470",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863891,1740100247480,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.480",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863892,1740100247490,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.490",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863893,1740100247500,"fUST",-576.13,0.00014273,2,"2025-02-21T01:10:47.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863894,1740100247509,"fUST",-940.45,0.00014273,2,"2025-02-21T01:10:47.509",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863895,1740100247519,"fUST",-27440.76,0.00014273,2,"2025-02-21T01:10:47.519",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863896,1740100247529,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.529",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863897,1740100247538,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.538",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863898,1740100247548,"fUST",-948.71,0.00014273,2,"2025-02-21T01:10:47.548",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863899,1740100247557,"fUST",-1428.11,0.00014273,2,"2025-02-21T01:10:47.557",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863900,1740100247567,"fUST",-1895.63,0.00014273,2,"2025-02-21T01:10:47.567",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863901,1740100247576,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.576",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863902,1740100247586,"fUST",-1075.67,0.00014273,2,"2025-02-21T01:10:47.586",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863903,1740100247597,"fUST",-1153.78,0.00014273,2,"2025-02-21T01:10:47.597",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863904,1740100247606,"fUST",-2542.69,0.00014273,2,"2025-02-21T01:10:47.606",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863905,1740100247616,"fUST",-5017.26,0.00014273,2,"2025-02-21T01:10:47.616",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863906,1740100247627,"fUST",-699.68,0.00014273,2,"2025-02-21T01:10:47.627",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863907,1740100247637,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.637",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863908,1740100247648,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.648",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863909,1740100247658,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.658",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863910,1740100247668,"fUST",-2724.78,0.00014273,2,"2025-02-21T01:10:47.668",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863911,1740100247677,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.677",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863912,1740100247687,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.687",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863913,1740100247697,"fUST",-1514.33,0.00014273,2,"2025-02-21T01:10:47.697",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863914,1740100247707,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.707",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863915,1740100247716,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.716",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863916,1740100247727,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.727",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863917,1740100247742,"fUST",-1015.56,0.00014273,2,"2025-02-21T01:10:47.742",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863918,1740100247752,"fUST",-3063.86,0.00014273,2,"2025-02-21T01:10:47.752",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863919,1740100247762,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.762",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863920,1740100247771,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.771",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863921,1740100247782,"fUST",-677.15,0.00014273,2,"2025-02-21T01:10:47.782",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863922,1740100247792,"fUST",-858.26,0.00014273,2,"2025-02-21T01:10:47.792",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863923,1740100247802,"fUST",-540.01,0.00014273,2,"2025-02-21T01:10:47.802",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863924,1740100247812,"fUST",-1641.8,0.00014273,2,"2025-02-21T01:10:47.812",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863925,1740100247823,"fUST",-1651.32,0.00014273,2,"2025-02-21T01:10:47.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863926,1740100247832,"fUST",-520.31,0.00014273,2,"2025-02-21T01:10:47.832",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863927,1740100247842,"fUST",-1900.23,0.00014273,2,"2025-02-21T01:10:47.842",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863928,1740100247851,"fUST",-2001.77,0.00014273,2,"2025-02-21T01:10:47.851",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863929,1740100247861,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.861",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863930,1740100247871,"fUST",-14732.63,0.00014273,2,"2025-02-21T01:10:47.871",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863931,1740100247880,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.880",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863932,1740100247890,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.890",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863933,1740100247900,"fUST",-598.18,0.00014273,2,"2025-02-21T01:10:47.900",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863934,1740100247909,"fUST",-1936.09,0.00014273,2,"2025-02-21T01:10:47.909",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863935,1740100247919,"fUST",-4649.86,0.00014273,2,"2025-02-21T01:10:47.919",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863936,1740100247928,"fUST",-1481.54,0.00014273,2,"2025-02-21T01:10:47.928",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863937,1740100247938,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.938",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863938,1740100247949,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.949",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863939,1740100247961,"fUST",-727.91,0.00014273,2,"2025-02-21T01:10:47.961",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863940,1740100247971,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.971",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863941,1740100247981,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.981",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863942,1740100247991,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:47.991",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863943,1740100248001,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:48.001",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863944,1740100248010,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:48.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863945,1740100248019,"fUST",-1629.56,0.00014273,2,"2025-02-21T01:10:48.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863946,1740100248029,"fUST",-5565.48,0.00014273,2,"2025-02-21T01:10:48.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863947,1740100248038,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:48.038",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863948,1740100248048,"fUST",-10366.79,0.00014273,2,"2025-02-21T01:10:48.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863949,1740100248058,"fUST",-1472.7,0.00014273,2,"2025-02-21T01:10:48.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863950,1740100248068,"fUST",-2227.93,0.00014273,2,"2025-02-21T01:10:48.068",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863951,1740100248077,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:48.077",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863952,1740100248087,"fUST",-2771.6,0.00014273,2,"2025-02-21T01:10:48.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863953,1740100248096,"fUST",-1070.41,0.00014273,2,"2025-02-21T01:10:48.096",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863954,1740100248105,"fUST",-898.45,0.00014273,2,"2025-02-21T01:10:48.105",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863955,1740100248125,"fUST",-818.09,0.00014273,2,"2025-02-21T01:10:48.125",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863956,1740100248139,"fUST",-1000.0,0.000143,2,"2025-02-21T01:10:48.139",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863957,1740100248150,"fUST",-528.422,0.00014327,2,"2025-02-21T01:10:48.150",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863958,1740100248160,"fUST",-2246.54732415,0.00014338,2,"2025-02-21T01:10:48.160",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863959,1740100248170,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.170",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863960,1740100248180,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.180",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863961,1740100248190,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.190",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863962,1740100248200,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.200",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863963,1740100248210,"fUST",-263.35877134,0.00014356,2,"2025-02-21T01:10:48.210",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863964,1740100248219,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.219",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863965,1740100248229,"fUST",-710.3,0.00014356,2,"2025-02-21T01:10:48.229",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863966,1740100248239,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.239",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863967,1740100248249,"fUST",-541.16,0.00014356,2,"2025-02-21T01:10:48.249",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863968,1740100248259,"fUST",-921.47,0.00014356,2,"2025-02-21T01:10:48.259",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863969,1740100248268,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.268",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863970,1740100248278,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.278",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863971,1740100248287,"fUST",-836.09,0.00014356,2,"2025-02-21T01:10:48.287",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863972,1740100248297,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.297",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863973,1740100248307,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863974,1740100248317,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863975,1740100248327,"fUST",-568.78,0.00014356,2,"2025-02-21T01:10:48.327",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863976,1740100248337,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.337",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863977,1740100248347,"fUST",-881.54,0.00014356,2,"2025-02-21T01:10:48.347",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863978,1740100248357,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.357",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863979,1740100248367,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.367",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863980,1740100248377,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.377",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863981,1740100248387,"fUST",-649.12,0.00014356,2,"2025-02-21T01:10:48.387",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863982,1740100248397,"fUST",-581.18,0.00014356,2,"2025-02-21T01:10:48.397",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863983,1740100248406,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.406",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863984,1740100248416,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863985,1740100248426,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863986,1740100248435,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863987,1740100248445,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863988,1740100248455,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863989,1740100248465,"fUST",-576.13,0.00014356,2,"2025-02-21T01:10:48.465",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863990,1740100248475,"fUST",-940.45,0.00014356,2,"2025-02-21T01:10:48.475",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863991,1740100248484,"fUST",-27440.76,0.00014356,2,"2025-02-21T01:10:48.484",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863992,1740100248494,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863993,1740100248504,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.504",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863994,1740100248513,"fUST",-948.71,0.00014356,2,"2025-02-21T01:10:48.513",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863995,1740100248523,"fUST",-1428.11,0.00014356,2,"2025-02-21T01:10:48.523",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863996,1740100248532,"fUST",-1895.63,0.00014356,2,"2025-02-21T01:10:48.532",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863997,1740100248542,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.542",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863998,1740100248551,"fUST",-1075.67,0.00014356,2,"2025-02-21T01:10:48.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353863999,1740100248561,"fUST",-1153.78,0.00014356,2,"2025-02-21T01:10:48.561",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864000,1740100248570,"fUST",-2542.69,0.00014356,2,"2025-02-21T01:10:48.570",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864001,1740100248580,"fUST",-5017.26,0.00014356,2,"2025-02-21T01:10:48.580",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864002,1740100248590,"fUST",-699.68,0.00014356,2,"2025-02-21T01:10:48.590",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864003,1740100248600,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.600",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864004,1740100248609,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.609",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864005,1740100248619,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.619",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864006,1740100248630,"fUST",-2724.78,0.00014356,2,"2025-02-21T01:10:48.630",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864007,1740100248639,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864008,1740100248650,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.650",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864009,1740100248660,"fUST",-1514.33,0.00014356,2,"2025-02-21T01:10:48.660",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864010,1740100248670,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.670",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864011,1740100248680,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.680",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864012,1740100248690,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864013,1740100248699,"fUST",-1015.56,0.00014356,2,"2025-02-21T01:10:48.699",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864014,1740100248709,"fUST",-3063.86,0.00014356,2,"2025-02-21T01:10:48.709",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864015,1740100248719,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.719",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864016,1740100248730,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.730",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864017,1740100248742,"fUST",-677.15,0.00014356,2,"2025-02-21T01:10:48.742",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864018,1740100248752,"fUST",-858.26,0.00014356,2,"2025-02-21T01:10:48.752",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864019,1740100248762,"fUST",-540.01,0.00014356,2,"2025-02-21T01:10:48.762",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864020,1740100248772,"fUST",-1641.8,0.00014356,2,"2025-02-21T01:10:48.772",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864021,1740100248783,"fUST",-1651.32,0.00014356,2,"2025-02-21T01:10:48.783",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864022,1740100248792,"fUST",-520.31,0.00014356,2,"2025-02-21T01:10:48.792",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864023,1740100248802,"fUST",-1900.23,0.00014356,2,"2025-02-21T01:10:48.802",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864024,1740100248812,"fUST",-2001.77,0.00014356,2,"2025-02-21T01:10:48.812",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864025,1740100248822,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.822",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864026,1740100248832,"fUST",-14732.63,0.00014356,2,"2025-02-21T01:10:48.832",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864027,1740100248842,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.842",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864028,1740100248852,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.852",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864029,1740100248862,"fUST",-598.18,0.00014356,2,"2025-02-21T01:10:48.862",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864030,1740100248872,"fUST",-1936.09,0.00014356,2,"2025-02-21T01:10:48.872",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864031,1740100248883,"fUST",-4649.86,0.00014356,2,"2025-02-21T01:10:48.883",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864032,1740100248893,"fUST",-1481.54,0.00014356,2,"2025-02-21T01:10:48.893",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864033,1740100248903,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.903",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864034,1740100248913,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.913",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864035,1740100248923,"fUST",-727.91,0.00014356,2,"2025-02-21T01:10:48.923",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864036,1740100248934,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864037,1740100248944,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.944",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864038,1740100248954,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.954",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864039,1740100248968,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.968",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864040,1740100248978,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:48.978",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864041,1740100248988,"fUST",-1629.56,0.00014356,2,"2025-02-21T01:10:48.988",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864042,1740100248999,"fUST",-5565.48,0.00014356,2,"2025-02-21T01:10:48.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864043,1740100249010,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:49.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864044,1740100249019,"fUST",-10366.79,0.00014356,2,"2025-02-21T01:10:49.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864045,1740100249029,"fUST",-1472.7,0.00014356,2,"2025-02-21T01:10:49.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864046,1740100249039,"fUST",-2227.93,0.00014356,2,"2025-02-21T01:10:49.039",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864047,1740100249049,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:49.049",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864048,1740100249058,"fUST",-2771.6,0.00014356,2,"2025-02-21T01:10:49.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864049,1740100249069,"fUST",-1070.41,0.00014356,2,"2025-02-21T01:10:49.069",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864050,1740100249080,"fUST",-898.45,0.00014356,2,"2025-02-21T01:10:49.080",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864051,1740100249089,"fUST",-818.09,0.00014356,2,"2025-02-21T01:10:49.089",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864052,1740100249099,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864053,1740100249108,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864054,1740100249118,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.118",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864055,1740100249127,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.127",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864056,1740100249137,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.137",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864057,1740100249147,"fUST",-710.3,0.00014438,2,"2025-02-21T01:10:49.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864058,1740100249156,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.156",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864059,1740100249166,"fUST",-541.16,0.00014438,2,"2025-02-21T01:10:49.166",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864060,1740100249176,"fUST",-921.47,0.00014438,2,"2025-02-21T01:10:49.176",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864061,1740100249186,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.186",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864062,1740100249196,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.196",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864063,1740100249206,"fUST",-836.09,0.00014438,2,"2025-02-21T01:10:49.206",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864064,1740100249216,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.216",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864065,1740100249228,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.228",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864066,1740100249238,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.238",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864067,1740100249248,"fUST",-568.78,0.00014438,2,"2025-02-21T01:10:49.248",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864068,1740100249390,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.390",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864069,1740100249401,"fUST",-881.54,0.00014438,2,"2025-02-21T01:10:49.401",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864070,1740100249411,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864071,1740100249421,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.421",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864072,1740100249431,"fUST",-649.12,0.00014438,2,"2025-02-21T01:10:49.431",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864073,1740100249442,"fUST",-581.18,0.00014438,2,"2025-02-21T01:10:49.442",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864074,1740100249452,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.452",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864075,1740100249462,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.462",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864076,1740100249472,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864077,1740100249482,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864078,1740100249492,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.492",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864079,1740100249501,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864080,1740100249511,"fUST",-576.13,0.00014438,2,"2025-02-21T01:10:49.511",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864081,1740100249521,"fUST",-940.45,0.00014438,2,"2025-02-21T01:10:49.521",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864082,1740100249530,"fUST",-27440.76,0.00014438,2,"2025-02-21T01:10:49.530",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864083,1740100249539,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.539",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864084,1740100249549,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.549",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864085,1740100249559,"fUST",-948.71,0.00014438,2,"2025-02-21T01:10:49.559",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864086,1740100249568,"fUST",-1428.11,0.00014438,2,"2025-02-21T01:10:49.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864087,1740100249578,"fUST",-1895.63,0.00014438,2,"2025-02-21T01:10:49.578",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864088,1740100249588,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.588",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864089,1740100249598,"fUST",-1075.67,0.00014438,2,"2025-02-21T01:10:49.598",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864090,1740100249607,"fUST",-1153.78,0.00014438,2,"2025-02-21T01:10:49.607",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864091,1740100249617,"fUST",-2542.69,0.00014438,2,"2025-02-21T01:10:49.617",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864092,1740100249627,"fUST",-5017.26,0.00014438,2,"2025-02-21T01:10:49.627",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864093,1740100249636,"fUST",-699.68,0.00014438,2,"2025-02-21T01:10:49.636",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864094,1740100249646,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.646",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864095,1740100249657,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.657",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864096,1740100249667,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.667",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864097,1740100249676,"fUST",-2724.78,0.00014438,2,"2025-02-21T01:10:49.676",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864098,1740100249685,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.685",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864099,1740100249695,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.695",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864100,1740100249704,"fUST",-1514.33,0.00014438,2,"2025-02-21T01:10:49.704",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864101,1740100249714,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864102,1740100249723,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.723",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864103,1740100249736,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.736",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864104,1740100249746,"fUST",-1015.56,0.00014438,2,"2025-02-21T01:10:49.746",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864105,1740100249756,"fUST",-3063.86,0.00014438,2,"2025-02-21T01:10:49.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864106,1740100249765,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.765",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864107,1740100249775,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.775",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864108,1740100249784,"fUST",-677.15,0.00014438,2,"2025-02-21T01:10:49.784",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864109,1740100249794,"fUST",-858.26,0.00014438,2,"2025-02-21T01:10:49.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864110,1740100249804,"fUST",-540.01,0.00014438,2,"2025-02-21T01:10:49.804",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864111,1740100249816,"fUST",-1641.8,0.00014438,2,"2025-02-21T01:10:49.816",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864112,1740100249826,"fUST",-1651.32,0.00014438,2,"2025-02-21T01:10:49.826",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864113,1740100249836,"fUST",-520.31,0.00014438,2,"2025-02-21T01:10:49.836",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864114,1740100249845,"fUST",-1900.23,0.00014438,2,"2025-02-21T01:10:49.845",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864115,1740100249856,"fUST",-2001.77,0.00014438,2,"2025-02-21T01:10:49.856",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864116,1740100249866,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.866",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864117,1740100249875,"fUST",-14732.63,0.00014438,2,"2025-02-21T01:10:49.875",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864118,1740100249885,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.885",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864119,1740100249895,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.895",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864120,1740100249904,"fUST",-598.18,0.00014438,2,"2025-02-21T01:10:49.904",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864121,1740100249914,"fUST",-1936.09,0.00014438,2,"2025-02-21T01:10:49.914",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864122,1740100249924,"fUST",-4649.86,0.00014438,2,"2025-02-21T01:10:49.924",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864123,1740100249934,"fUST",-1481.54,0.00014438,2,"2025-02-21T01:10:49.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864124,1740100249943,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864125,1740100249952,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.952",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864126,1740100249963,"fUST",-727.91,0.00014438,2,"2025-02-21T01:10:49.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864127,1740100249972,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864128,1740100249982,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.982",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864129,1740100249991,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:49.991",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864130,1740100250000,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:50.000",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864131,1740100250011,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:50.011",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864132,1740100250020,"fUST",-1629.56,0.00014438,2,"2025-02-21T01:10:50.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864133,1740100250029,"fUST",-5565.48,0.00014438,2,"2025-02-21T01:10:50.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864134,1740100250039,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:50.039",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864135,1740100250048,"fUST",-10366.79,0.00014438,2,"2025-02-21T01:10:50.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864136,1740100250058,"fUST",-1472.7,0.00014438,2,"2025-02-21T01:10:50.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864137,1740100250068,"fUST",-2227.93,0.00014438,2,"2025-02-21T01:10:50.068",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864138,1740100250078,"fUST",-2771.6,0.00014438,2,"2025-02-21T01:10:50.078",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864139,1740100250088,"fUST",-1070.41,0.00014438,2,"2025-02-21T01:10:50.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864140,1740100250098,"fUST",-898.45,0.00014438,2,"2025-02-21T01:10:50.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864141,1740100250108,"fUST",-160.0,0.00014491,4,"2025-02-21T01:10:50.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864142,1740100250117,"fUST",-2902.79,0.000145,2,"2025-02-21T01:10:50.117",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864143,1740100250128,"fUST",-151.0,0.000145,2,"2025-02-21T01:10:50.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864144,1740100250138,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864145,1740100250148,"fUST",-434.64279973,0.0001452,2,"2025-02-21T01:10:50.148",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864146,1740100250158,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.158",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864147,1740100250168,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.168",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864148,1740100250178,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.178",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864149,1740100250187,"fUST",-710.3,0.0001452,2,"2025-02-21T01:10:50.187",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864150,1740100250197,"fUST",-210.98575484,0.0001452,2,"2025-02-21T01:10:50.197",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864151,1740100250207,"fUST",-541.16,0.0001452,2,"2025-02-21T01:10:50.207",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864152,1740100250216,"fUST",-921.47,0.0001452,2,"2025-02-21T01:10:50.216",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864153,1740100250226,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.226",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864154,1740100250236,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.236",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864155,1740100250246,"fUST",-836.09,0.0001452,2,"2025-02-21T01:10:50.246",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864156,1740100250256,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.256",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864157,1740100250265,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.265",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864158,1740100250275,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.275",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864159,1740100250293,"fUST",-568.78,0.0001452,2,"2025-02-21T01:10:50.293",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864160,1740100250304,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.304",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864161,1740100250314,"fUST",-881.54,0.0001452,2,"2025-02-21T01:10:50.314",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864162,1740100250324,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.324",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864163,1740100250333,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.333",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864164,1740100250344,"fUST",-649.12,0.0001452,2,"2025-02-21T01:10:50.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864165,1740100250354,"fUST",-581.18,0.0001452,2,"2025-02-21T01:10:50.354",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864166,1740100250364,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.364",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864167,1740100250375,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.375",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864168,1740100250385,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.385",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864169,1740100250395,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.395",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864170,1740100250405,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.405",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864171,1740100250416,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864172,1740100250426,"fUST",-576.13,0.0001452,2,"2025-02-21T01:10:50.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864173,1740100250436,"fUST",-940.45,0.0001452,2,"2025-02-21T01:10:50.436",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864174,1740100250446,"fUST",-27440.76,0.0001452,2,"2025-02-21T01:10:50.446",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864175,1740100250456,"fUST",-596.11567574,0.0001452,2,"2025-02-21T01:10:50.456",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864176,1740100250466,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.466",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864177,1740100250476,"fUST",-948.71,0.0001452,2,"2025-02-21T01:10:50.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864178,1740100250486,"fUST",-1428.11,0.0001452,2,"2025-02-21T01:10:50.486",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864179,1740100250496,"fUST",-1895.63,0.0001452,2,"2025-02-21T01:10:50.496",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864180,1740100250506,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.506",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864181,1740100250515,"fUST",-1075.67,0.0001452,2,"2025-02-21T01:10:50.515",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864182,1740100250525,"fUST",-1153.78,0.0001452,2,"2025-02-21T01:10:50.525",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864183,1740100250535,"fUST",-2542.69,0.0001452,2,"2025-02-21T01:10:50.535",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864184,1740100250545,"fUST",-5017.26,0.0001452,2,"2025-02-21T01:10:50.545",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864185,1740100250556,"fUST",-699.68,0.0001452,2,"2025-02-21T01:10:50.556",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864186,1740100250566,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.566",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864187,1740100250576,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.576",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864188,1740100250586,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.586",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864189,1740100250596,"fUST",-2724.78,0.0001452,2,"2025-02-21T01:10:50.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864190,1740100250606,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.606",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864191,1740100250616,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.616",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864192,1740100250626,"fUST",-1514.33,0.0001452,2,"2025-02-21T01:10:50.626",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864193,1740100250636,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.636",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864194,1740100250646,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.646",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864195,1740100250655,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.655",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864196,1740100250665,"fUST",-1015.56,0.0001452,2,"2025-02-21T01:10:50.665",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864197,1740100250675,"fUST",-3063.86,0.0001452,2,"2025-02-21T01:10:50.675",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864198,1740100250684,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.684",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864199,1740100250694,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.694",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864200,1740100250704,"fUST",-677.15,0.0001452,2,"2025-02-21T01:10:50.704",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864201,1740100250714,"fUST",-858.26,0.0001452,2,"2025-02-21T01:10:50.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864202,1740100250724,"fUST",-540.01,0.0001452,2,"2025-02-21T01:10:50.724",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864203,1740100250735,"fUST",-1641.8,0.0001452,2,"2025-02-21T01:10:50.735",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864204,1740100250745,"fUST",-1651.32,0.0001452,2,"2025-02-21T01:10:50.745",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864205,1740100250755,"fUST",-520.31,0.0001452,2,"2025-02-21T01:10:50.755",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864206,1740100250766,"fUST",-1900.23,0.0001452,2,"2025-02-21T01:10:50.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864207,1740100250776,"fUST",-2001.77,0.0001452,2,"2025-02-21T01:10:50.776",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864208,1740100250786,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.786",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864209,1740100250795,"fUST",-14732.63,0.0001452,2,"2025-02-21T01:10:50.795",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864210,1740100250806,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.806",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864211,1740100250817,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864212,1740100250827,"fUST",-598.18,0.0001452,2,"2025-02-21T01:10:50.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864213,1740100250837,"fUST",-1936.09,0.0001452,2,"2025-02-21T01:10:50.837",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864214,1740100250847,"fUST",-4649.86,0.0001452,2,"2025-02-21T01:10:50.847",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864215,1740100250857,"fUST",-1481.54,0.0001452,2,"2025-02-21T01:10:50.857",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864216,1740100250867,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.867",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864217,1740100250877,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.877",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864218,1740100250887,"fUST",-727.91,0.0001452,2,"2025-02-21T01:10:50.887",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864219,1740100250896,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.896",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864220,1740100250906,"fUST",-338.66649462,0.0001452,2,"2025-02-21T01:10:50.906",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864221,1740100250915,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.915",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864222,1740100250925,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.925",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864223,1740100250934,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864224,1740100250943,"fUST",-1629.56,0.0001452,2,"2025-02-21T01:10:50.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864225,1740100250953,"fUST",-5565.48,0.0001452,2,"2025-02-21T01:10:50.953",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864226,1740100250963,"fUST",-500.0,0.0001452,2,"2025-02-21T01:10:50.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864227,1740100250973,"fUST",-10366.79,0.0001452,2,"2025-02-21T01:10:50.973",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864228,1740100250983,"fUST",-1472.7,0.0001452,2,"2025-02-21T01:10:50.983",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864229,1740100250993,"fUST",-2227.93,0.0001452,2,"2025-02-21T01:10:50.993",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864230,1740100251002,"fUST",-2771.6,0.0001452,2,"2025-02-21T01:10:51.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864231,1740100251012,"fUST",-1070.41,0.0001452,2,"2025-02-21T01:10:51.012",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864232,1740100251022,"fUST",-898.45,0.0001452,2,"2025-02-21T01:10:51.022",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864233,1740100251031,"fUST",-168.26106217,0.00014575,2,"2025-02-21T01:10:51.031",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864234,1740100251042,"fUST",-168.26106217,0.00014575,2,"2025-02-21T01:10:51.042",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864235,1740100251051,"fUST",-151.0,0.000146,2,"2025-02-21T01:10:51.051",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864236,1740100251061,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.061",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864237,1740100251070,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.070",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864238,1740100251079,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864239,1740100251089,"fUST",-710.3,0.00014602,2,"2025-02-21T01:10:51.089",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864240,1740100251099,"fUST",-541.16,0.00014602,2,"2025-02-21T01:10:51.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864241,1740100251108,"fUST",-921.47,0.00014602,2,"2025-02-21T01:10:51.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864242,1740100251118,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.118",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864243,1740100251128,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864244,1740100251138,"fUST",-836.09,0.00014602,2,"2025-02-21T01:10:51.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864245,1740100251148,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.148",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864246,1740100251158,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.158",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864247,1740100251169,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.169",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864248,1740100251178,"fUST",-568.78,0.00014602,2,"2025-02-21T01:10:51.178",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864249,1740100251188,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.188",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864250,1740100251197,"fUST",-881.54,0.00014602,2,"2025-02-21T01:10:51.197",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864251,1740100251207,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.207",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864252,1740100251216,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.216",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864253,1740100251226,"fUST",-649.12,0.00014602,2,"2025-02-21T01:10:51.226",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864254,1740100251235,"fUST",-581.18,0.00014602,2,"2025-02-21T01:10:51.235",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864255,1740100251244,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864256,1740100251254,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.254",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864257,1740100251263,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.263",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864258,1740100251272,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.272",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864259,1740100251282,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.282",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864260,1740100251291,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.291",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864261,1740100251300,"fUST",-576.13,0.00014602,2,"2025-02-21T01:10:51.300",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864262,1740100251311,"fUST",-940.45,0.00014602,2,"2025-02-21T01:10:51.311",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864263,1740100251321,"fUST",-27440.76,0.00014602,2,"2025-02-21T01:10:51.321",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864264,1740100251330,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.330",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864265,1740100251340,"fUST",-948.71,0.00014602,2,"2025-02-21T01:10:51.340",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864266,1740100251349,"fUST",-1428.11,0.00014602,2,"2025-02-21T01:10:51.349",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864267,1740100251358,"fUST",-1895.63,0.00014602,2,"2025-02-21T01:10:51.358",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864268,1740100251368,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.368",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864269,1740100251378,"fUST",-1075.67,0.00014602,2,"2025-02-21T01:10:51.378",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864270,1740100251387,"fUST",-1153.78,0.00014602,2,"2025-02-21T01:10:51.387",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864271,1740100251396,"fUST",-2542.69,0.00014602,2,"2025-02-21T01:10:51.396",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864272,1740100251406,"fUST",-5017.26,0.00014602,2,"2025-02-21T01:10:51.406",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864273,1740100251416,"fUST",-699.68,0.00014602,2,"2025-02-21T01:10:51.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864274,1740100251426,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864275,1740100251435,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864276,1740100251445,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864277,1740100251455,"fUST",-2724.78,0.00014602,2,"2025-02-21T01:10:51.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864278,1740100251464,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.464",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864279,1740100251588,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.588",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864280,1740100251599,"fUST",-1514.33,0.00014602,2,"2025-02-21T01:10:51.599",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864281,1740100251608,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.608",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864282,1740100251617,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.617",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864283,1740100251627,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.627",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864284,1740100251637,"fUST",-1015.56,0.00014602,2,"2025-02-21T01:10:51.637",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864285,1740100251646,"fUST",-3063.86,0.00014602,2,"2025-02-21T01:10:51.646",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864286,1740100251655,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.655",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864287,1740100251665,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.665",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864288,1740100251674,"fUST",-677.15,0.00014602,2,"2025-02-21T01:10:51.674",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864289,1740100251683,"fUST",-858.26,0.00014602,2,"2025-02-21T01:10:51.683",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864290,1740100251693,"fUST",-540.01,0.00014602,2,"2025-02-21T01:10:51.693",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864291,1740100251703,"fUST",-1641.8,0.00014602,2,"2025-02-21T01:10:51.703",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864292,1740100251713,"fUST",-1651.32,0.00014602,2,"2025-02-21T01:10:51.713",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864293,1740100251723,"fUST",-1900.23,0.00014602,2,"2025-02-21T01:10:51.723",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864294,1740100251733,"fUST",-520.31,0.00014602,2,"2025-02-21T01:10:51.733",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864295,1740100251744,"fUST",-2001.77,0.00014602,2,"2025-02-21T01:10:51.744",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864296,1740100251754,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.754",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864297,1740100251766,"fUST",-14732.63,0.00014602,2,"2025-02-21T01:10:51.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864298,1740100251777,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.777",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864299,1740100251787,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.787",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864300,1740100251797,"fUST",-598.18,0.00014602,2,"2025-02-21T01:10:51.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864301,1740100251807,"fUST",-1936.09,0.00014602,2,"2025-02-21T01:10:51.807",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864302,1740100251817,"fUST",-4649.86,0.00014602,2,"2025-02-21T01:10:51.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864303,1740100251827,"fUST",-1481.54,0.00014602,2,"2025-02-21T01:10:51.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864304,1740100251837,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.837",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864305,1740100251846,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.846",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864306,1740100251856,"fUST",-727.91,0.00014602,2,"2025-02-21T01:10:51.856",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864307,1740100251866,"fUST",-480.69922957,0.00014602,2,"2025-02-21T01:10:51.866",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864308,1740100251875,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.875",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864309,1740100251886,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.886",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864310,1740100251895,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.895",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864311,1740100251906,"fUST",-1629.56,0.00014602,2,"2025-02-21T01:10:51.906",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864312,1740100251916,"fUST",-5565.48,0.00014602,2,"2025-02-21T01:10:51.916",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864313,1740100251926,"fUST",-500.0,0.00014602,2,"2025-02-21T01:10:51.926",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864314,1740100251935,"fUST",-10366.79,0.00014602,2,"2025-02-21T01:10:51.935",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864315,1740100251946,"fUST",-1472.7,0.00014602,2,"2025-02-21T01:10:51.946",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864316,1740100251956,"fUST",-2227.93,0.00014602,2,"2025-02-21T01:10:51.956",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864317,1740100251966,"fUST",-2771.6,0.00014602,2,"2025-02-21T01:10:51.966",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864318,1740100251977,"fUST",-1070.41,0.00014602,2,"2025-02-21T01:10:51.977",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864319,1740100251987,"fUST",-898.45,0.00014602,2,"2025-02-21T01:10:51.987",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864320,1740100251996,"fUST",-605.42324317,0.0001465,2,"2025-02-21T01:10:51.996",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864321,1740100252006,"fUST",-306.0,0.0001467,2,"2025-02-21T01:10:52.006",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864322,1740100252016,"fUST",-500.16756516,0.00014673,2,"2025-02-21T01:10:52.016",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864323,1740100252025,"fUST",-500.0,0.00014673,2,"2025-02-21T01:10:52.025",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864324,1740100252035,"fUST",-500.0,0.00014673,2,"2025-02-21T01:10:52.035",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864325,1740100252045,"fUST",-500.0,0.00014673,2,"2025-02-21T01:10:52.045",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864326,1740100252054,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.054",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864327,1740100252064,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.064",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864328,1740100252074,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.074",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864329,1740100252083,"fUST",-710.3,0.00014684,2,"2025-02-21T01:10:52.083",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864330,1740100252093,"fUST",-541.16,0.00014684,2,"2025-02-21T01:10:52.093",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864331,1740100252102,"fUST",-921.47,0.00014684,2,"2025-02-21T01:10:52.102",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864332,1740100252112,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.112",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864333,1740100252121,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.121",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864334,1740100252132,"fUST",-836.09,0.00014684,2,"2025-02-21T01:10:52.132",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864335,1740100252142,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.142",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864336,1740100252151,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.151",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864337,1740100252162,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.162",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864338,1740100252172,"fUST",-568.78,0.00014684,2,"2025-02-21T01:10:52.172",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864339,1740100252181,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.181",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864340,1740100252191,"fUST",-881.54,0.00014684,2,"2025-02-21T01:10:52.191",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864341,1740100252202,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.202",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864342,1740100252212,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.212",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864343,1740100252222,"fUST",-649.12,0.00014684,2,"2025-02-21T01:10:52.222",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864344,1740100252233,"fUST",-581.18,0.00014684,2,"2025-02-21T01:10:52.233",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864345,1740100252243,"fUST",-232.94,0.00014684,2,"2025-02-21T01:10:52.243",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864346,1740100252252,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.252",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864347,1740100252262,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.262",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864348,1740100252272,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.272",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864349,1740100252282,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.282",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864350,1740100252292,"fUST",-541.58802405,0.00014684,2,"2025-02-21T01:10:52.292",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864351,1740100252301,"fUST",-576.13,0.00014684,2,"2025-02-21T01:10:52.301",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864352,1740100252311,"fUST",-940.45,0.00014684,2,"2025-02-21T01:10:52.311",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864353,1740100252321,"fUST",-27440.76,0.00014684,2,"2025-02-21T01:10:52.321",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864354,1740100252331,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.331",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864355,1740100252340,"fUST",-948.71,0.00014684,2,"2025-02-21T01:10:52.340",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864356,1740100252350,"fUST",-1428.11,0.00014684,2,"2025-02-21T01:10:52.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864357,1740100252359,"fUST",-1895.63,0.00014684,2,"2025-02-21T01:10:52.359",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864358,1740100252369,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.369",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864359,1740100252380,"fUST",-1075.67,0.00014684,2,"2025-02-21T01:10:52.380",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864360,1740100252389,"fUST",-1153.78,0.00014684,2,"2025-02-21T01:10:52.389",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864361,1740100252399,"fUST",-2542.69,0.00014684,2,"2025-02-21T01:10:52.399",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864362,1740100252409,"fUST",-5017.26,0.00014684,2,"2025-02-21T01:10:52.409",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864363,1740100252419,"fUST",-699.68,0.00014684,2,"2025-02-21T01:10:52.419",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864364,1740100252430,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.430",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864365,1740100252440,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.440",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864366,1740100252450,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.450",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864367,1740100252460,"fUST",-2724.78,0.00014684,2,"2025-02-21T01:10:52.460",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864368,1740100252469,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.469",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864369,1740100252479,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.479",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864370,1740100252489,"fUST",-1514.33,0.00014684,2,"2025-02-21T01:10:52.489",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864371,1740100252499,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.499",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864372,1740100252508,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.508",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864373,1740100252518,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.518",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864374,1740100252527,"fUST",-1015.56,0.00014684,2,"2025-02-21T01:10:52.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864375,1740100252537,"fUST",-3063.86,0.00014684,2,"2025-02-21T01:10:52.537",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864376,1740100252546,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.546",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864377,1740100252556,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.556",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864378,1740100252566,"fUST",-677.15,0.00014684,2,"2025-02-21T01:10:52.566",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864379,1740100252575,"fUST",-858.26,0.00014684,2,"2025-02-21T01:10:52.575",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864380,1740100252585,"fUST",-540.01,0.00014684,2,"2025-02-21T01:10:52.585",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864381,1740100252595,"fUST",-1641.8,0.00014684,2,"2025-02-21T01:10:52.595",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864382,1740100252605,"fUST",-1651.32,0.00014684,2,"2025-02-21T01:10:52.605",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864383,1740100252615,"fUST",-1900.23,0.00014684,2,"2025-02-21T01:10:52.615",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864384,1740100252626,"fUST",-520.31,0.00014684,2,"2025-02-21T01:10:52.626",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864385,1740100252636,"fUST",-2001.77,0.00014684,2,"2025-02-21T01:10:52.636",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864386,1740100252646,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.646",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864387,1740100252655,"fUST",-14732.63,0.00014684,2,"2025-02-21T01:10:52.655",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864388,1740100252664,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.664",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864389,1740100252675,"fUST",-598.18,0.00014684,2,"2025-02-21T01:10:52.675",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864390,1740100252684,"fUST",-1936.09,0.00014684,2,"2025-02-21T01:10:52.684",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864391,1740100252694,"fUST",-4649.86,0.00014684,2,"2025-02-21T01:10:52.694",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864392,1740100252704,"fUST",-1481.54,0.00014684,2,"2025-02-21T01:10:52.704",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864393,1740100252714,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864394,1740100252724,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.724",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864395,1740100252739,"fUST",-727.91,0.00014684,2,"2025-02-21T01:10:52.739",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864396,1740100252749,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.749",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864397,1740100252759,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.759",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864398,1740100252769,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.769",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864399,1740100252779,"fUST",-1629.56,0.00014684,2,"2025-02-21T01:10:52.779",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864400,1740100252789,"fUST",-5565.48,0.00014684,2,"2025-02-21T01:10:52.789",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864401,1740100252799,"fUST",-500.0,0.00014684,2,"2025-02-21T01:10:52.799",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864402,1740100252811,"fUST",-1472.7,0.00014684,2,"2025-02-21T01:10:52.811",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864403,1740100252821,"fUST",-10366.79,0.00014684,2,"2025-02-21T01:10:52.821",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864404,1740100252831,"fUST",-2227.93,0.00014684,2,"2025-02-21T01:10:52.831",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864405,1740100252842,"fUST",-2771.6,0.00014684,2,"2025-02-21T01:10:52.842",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864406,1740100252852,"fUST",-1070.41,0.00014684,2,"2025-02-21T01:10:52.852",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864407,1740100252861,"fUST",-898.45,0.00014684,2,"2025-02-21T01:10:52.861",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864408,1740100252871,"fUST",-151.0,0.000147,2,"2025-02-21T01:10:52.871",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864409,1740100252881,"fUST",-154.7577468,0.00014712,2,"2025-02-21T01:10:52.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864410,1740100252891,"fUST",-154.7577468,0.00014712,2,"2025-02-21T01:10:52.891",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864411,1740100252900,"fUST",-154.7577468,0.00014712,2,"2025-02-21T01:10:52.900",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864412,1740100252909,"fUST",-154.7577468,0.00014712,2,"2025-02-21T01:10:52.909",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864413,1740100252919,"fUST",-154.7577468,0.00014712,2,"2025-02-21T01:10:52.919",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864414,1740100252929,"fUST",-500.55898504,0.00014721,2,"2025-02-21T01:10:52.929",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864415,1740100252938,"fUST",-1000.0,0.00014721,2,"2025-02-21T01:10:52.938",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864416,1740100252947,"fUST",-1000.60531167,0.00014721,2,"2025-02-21T01:10:52.947",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864417,1740100252957,"fUST",-500.0,0.00014721,2,"2025-02-21T01:10:52.957",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864418,1740100252969,"fUST",-1000.0,0.00014721,2,"2025-02-21T01:10:52.969",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864419,1740100252980,"fUST",-500.54405734,0.00014721,2,"2025-02-21T01:10:52.980",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864420,1740100252990,"fUST",-500.0,0.00014721,2,"2025-02-21T01:10:52.990",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864421,1740100252999,"fUST",-779.20387751,0.00014721,2,"2025-02-21T01:10:52.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864422,1740100253009,"fUST",-596.623644,0.00014721,2,"2025-02-21T01:10:53.009",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864423,1740100253018,"fUST",-516.71114806,0.00014721,2,"2025-02-21T01:10:53.018",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864424,1740100253028,"fUST",-1000.0,0.00014721,2,"2025-02-21T01:10:53.028",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864425,1740100253038,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.038",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864426,1740100253048,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864427,1740100253058,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864428,1740100253067,"fUST",-710.3,0.00014767,2,"2025-02-21T01:10:53.067",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864429,1740100253078,"fUST",-541.16,0.00014767,2,"2025-02-21T01:10:53.078",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864430,1740100253088,"fUST",-921.47,0.00014767,2,"2025-02-21T01:10:53.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864431,1740100253098,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864432,1740100253108,"fUST",-836.09,0.00014767,2,"2025-02-21T01:10:53.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864433,1740100253118,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.118",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864434,1740100253128,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864435,1740100253138,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864436,1740100253147,"fUST",-568.78,0.00014767,2,"2025-02-21T01:10:53.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864437,1740100253157,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.157",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864438,1740100253167,"fUST",-881.54,0.00014767,2,"2025-02-21T01:10:53.167",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864439,1740100253178,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.178",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864440,1740100253187,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.187",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864441,1740100253197,"fUST",-649.12,0.00014767,2,"2025-02-21T01:10:53.197",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864442,1740100253207,"fUST",-581.18,0.00014767,2,"2025-02-21T01:10:53.207",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864443,1740100253217,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.217",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864444,1740100253226,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.226",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864445,1740100253236,"fUST",-576.13,0.00014767,2,"2025-02-21T01:10:53.236",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864446,1740100253246,"fUST",-940.45,0.00014767,2,"2025-02-21T01:10:53.246",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864447,1740100253255,"fUST",-27440.76,0.00014767,2,"2025-02-21T01:10:53.255",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864448,1740100253265,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.265",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864449,1740100253274,"fUST",-948.71,0.00014767,2,"2025-02-21T01:10:53.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864450,1740100253284,"fUST",-1428.11,0.00014767,2,"2025-02-21T01:10:53.284",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864451,1740100253294,"fUST",-1895.63,0.00014767,2,"2025-02-21T01:10:53.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864452,1740100253303,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.303",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864453,1740100253312,"fUST",-1075.67,0.00014767,2,"2025-02-21T01:10:53.312",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864454,1740100253321,"fUST",-1153.78,0.00014767,2,"2025-02-21T01:10:53.321",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864455,1740100253331,"fUST",-2542.69,0.00014767,2,"2025-02-21T01:10:53.331",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864456,1740100253341,"fUST",-5017.26,0.00014767,2,"2025-02-21T01:10:53.341",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864457,1740100253350,"fUST",-699.68,0.00014767,2,"2025-02-21T01:10:53.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864458,1740100253360,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864459,1740100253370,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.370",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864460,1740100253380,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.380",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864461,1740100253389,"fUST",-2724.78,0.00014767,2,"2025-02-21T01:10:53.389",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864462,1740100253399,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.399",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864463,1740100253408,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.408",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864464,1740100253418,"fUST",-1514.33,0.00014767,2,"2025-02-21T01:10:53.418",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864465,1740100253427,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.427",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864466,1740100253437,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.437",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864467,1740100253447,"fUST",-1015.56,0.00014767,2,"2025-02-21T01:10:53.447",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864468,1740100253456,"fUST",-3063.86,0.00014767,2,"2025-02-21T01:10:53.456",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864469,1740100253465,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.465",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864470,1740100253476,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864471,1740100253486,"fUST",-677.15,0.00014767,2,"2025-02-21T01:10:53.486",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864472,1740100253495,"fUST",-858.26,0.00014767,2,"2025-02-21T01:10:53.495",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864473,1740100253505,"fUST",-540.01,0.00014767,2,"2025-02-21T01:10:53.505",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864474,1740100253598,"fUST",-1641.8,0.00014767,2,"2025-02-21T01:10:53.598",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864475,1740100253608,"fUST",-1651.32,0.00014767,2,"2025-02-21T01:10:53.608",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864476,1740100253618,"fUST",-1900.23,0.00014767,2,"2025-02-21T01:10:53.618",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864477,1740100253628,"fUST",-520.31,0.00014767,2,"2025-02-21T01:10:53.628",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864478,1740100253638,"fUST",-2001.77,0.00014767,2,"2025-02-21T01:10:53.638",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864479,1740100253647,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.647",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864480,1740100253656,"fUST",-14732.63,0.00014767,2,"2025-02-21T01:10:53.656",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864481,1740100253666,"fUST",-598.18,0.00014767,2,"2025-02-21T01:10:53.666",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864482,1740100253676,"fUST",-1936.09,0.00014767,2,"2025-02-21T01:10:53.676",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864483,1740100253685,"fUST",-4649.86,0.00014767,2,"2025-02-21T01:10:53.685",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864484,1740100253694,"fUST",-1481.54,0.00014767,2,"2025-02-21T01:10:53.694",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864485,1740100253704,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.704",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864486,1740100253713,"fUST",-367.14606317,0.00014767,2,"2025-02-21T01:10:53.713",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864487,1740100253723,"fUST",-727.91,0.00014767,2,"2025-02-21T01:10:53.723",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864488,1740100253736,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.736",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864489,1740100253745,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.745",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864490,1740100253755,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.755",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864491,1740100253764,"fUST",-1629.56,0.00014767,2,"2025-02-21T01:10:53.764",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864492,1740100253773,"fUST",-5565.48,0.00014767,2,"2025-02-21T01:10:53.773",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864493,1740100253785,"fUST",-500.0,0.00014767,2,"2025-02-21T01:10:53.785",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864494,1740100253794,"fUST",-10366.79,0.00014767,2,"2025-02-21T01:10:53.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864495,1740100253804,"fUST",-1472.7,0.00014767,2,"2025-02-21T01:10:53.804",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864496,1740100253814,"fUST",-2227.93,0.00014767,2,"2025-02-21T01:10:53.814",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864497,1740100253823,"fUST",-2771.6,0.00014767,2,"2025-02-21T01:10:53.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864498,1740100253832,"fUST",-1070.41,0.00014767,2,"2025-02-21T01:10:53.832",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864499,1740100253841,"fUST",-898.45,0.00014767,2,"2025-02-21T01:10:53.841",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864500,1740100253851,"fUST",-160.0,0.00014775,5,"2025-02-21T01:10:53.851",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864501,1740100253860,"fUST",-212.007,0.00014808,2,"2025-02-21T01:10:53.860",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864502,1740100253869,"fUST",-11866.1117743,0.00014817,2,"2025-02-21T01:10:53.869",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864503,1740100253879,"fUST",-279.632,0.00014836,2,"2025-02-21T01:10:53.879",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864504,1740100253888,"fUST",-150.0,0.00014836,2,"2025-02-21T01:10:53.888",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864505,1740100253897,"fUST",-1969.0,0.00014836,2,"2025-02-21T01:10:53.897",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864506,1740100253907,"fUST",-538.0,0.00014836,2,"2025-02-21T01:10:53.907",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864507,1740100253916,"fUST",-2287.0,0.00014836,2,"2025-02-21T01:10:53.916",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864508,1740100253925,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:53.925",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864509,1740100253935,"fUST",-357.28837774,0.00014849,2,"2025-02-21T01:10:53.935",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864510,1740100253943,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:53.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864511,1740100253952,"fUST",-710.3,0.00014849,2,"2025-02-21T01:10:53.952",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864512,1740100253962,"fUST",-541.16,0.00014849,2,"2025-02-21T01:10:53.962",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864513,1740100253972,"fUST",-921.47,0.00014849,2,"2025-02-21T01:10:53.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864514,1740100253981,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:53.981",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864515,1740100253991,"fUST",-836.09,0.00014849,2,"2025-02-21T01:10:53.991",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864516,1740100254000,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.000",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864517,1740100254010,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864518,1740100254019,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864519,1740100254029,"fUST",-568.78,0.00014849,2,"2025-02-21T01:10:54.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864520,1740100254038,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.038",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864521,1740100254048,"fUST",-881.54,0.00014849,2,"2025-02-21T01:10:54.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864522,1740100254058,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864523,1740100254067,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.067",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864524,1740100254076,"fUST",-649.12,0.00014849,2,"2025-02-21T01:10:54.076",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864525,1740100254086,"fUST",-581.18,0.00014849,2,"2025-02-21T01:10:54.086",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864526,1740100254095,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.095",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864527,1740100254104,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.104",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864528,1740100254113,"fUST",-576.13,0.00014849,2,"2025-02-21T01:10:54.113",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864529,1740100254123,"fUST",-940.45,0.00014849,2,"2025-02-21T01:10:54.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864530,1740100254132,"fUST",-27440.76,0.00014849,2,"2025-02-21T01:10:54.132",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864531,1740100254141,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.141",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864532,1740100254152,"fUST",-948.71,0.00014849,2,"2025-02-21T01:10:54.152",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864533,1740100254161,"fUST",-1428.11,0.00014849,2,"2025-02-21T01:10:54.161",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864534,1740100254171,"fUST",-1895.63,0.00014849,2,"2025-02-21T01:10:54.171",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864535,1740100254180,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.180",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864536,1740100254191,"fUST",-1075.67,0.00014849,2,"2025-02-21T01:10:54.191",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864537,1740100254201,"fUST",-1153.78,0.00014849,2,"2025-02-21T01:10:54.201",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864538,1740100254211,"fUST",-2542.69,0.00014849,2,"2025-02-21T01:10:54.211",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864539,1740100254220,"fUST",-5017.26,0.00014849,2,"2025-02-21T01:10:54.220",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864540,1740100254229,"fUST",-699.68,0.00014849,2,"2025-02-21T01:10:54.229",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864541,1740100254239,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.239",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864542,1740100254248,"fUST",-628.2172145,0.00014849,2,"2025-02-21T01:10:54.248",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864543,1740100254257,"fUST",-2724.78,0.00014849,2,"2025-02-21T01:10:54.257",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864544,1740100254267,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.267",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864545,1740100254276,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.276",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864546,1740100254285,"fUST",-1514.33,0.00014849,2,"2025-02-21T01:10:54.285",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864547,1740100254294,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864548,1740100254303,"fUST",-1015.56,0.00014849,2,"2025-02-21T01:10:54.303",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864549,1740100254313,"fUST",-3063.86,0.00014849,2,"2025-02-21T01:10:54.313",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864550,1740100254322,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.322",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864551,1740100254331,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.331",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864552,1740100254341,"fUST",-677.15,0.00014849,2,"2025-02-21T01:10:54.341",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864553,1740100254351,"fUST",-858.26,0.00014849,2,"2025-02-21T01:10:54.351",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864554,1740100254360,"fUST",-540.01,0.00014849,2,"2025-02-21T01:10:54.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864555,1740100254370,"fUST",-1641.8,0.00014849,2,"2025-02-21T01:10:54.370",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864556,1740100254379,"fUST",-173.52,0.00014849,2,"2025-02-21T01:10:54.379",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864557,1740100254389,"fUST",-1651.32,0.00014849,2,"2025-02-21T01:10:54.389",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864558,1740100254398,"fUST",-173.52,0.00014849,2,"2025-02-21T01:10:54.398",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864559,1740100254407,"fUST",-1900.23,0.00014849,2,"2025-02-21T01:10:54.407",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864560,1740100254416,"fUST",-520.31,0.00014849,2,"2025-02-21T01:10:54.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864561,1740100254425,"fUST",-2001.77,0.00014849,2,"2025-02-21T01:10:54.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864562,1740100254435,"fUST",-14732.63,0.00014849,2,"2025-02-21T01:10:54.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864563,1740100254445,"fUST",-598.18,0.00014849,2,"2025-02-21T01:10:54.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864564,1740100254454,"fUST",-1936.09,0.00014849,2,"2025-02-21T01:10:54.454",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864565,1740100254463,"fUST",-4649.86,0.00014849,2,"2025-02-21T01:10:54.463",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864566,1740100254473,"fUST",-1481.54,0.00014849,2,"2025-02-21T01:10:54.473",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864567,1740100254482,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864568,1740100254491,"fUST",-727.91,0.00014849,2,"2025-02-21T01:10:54.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864569,1740100254501,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864570,1740100254511,"fUST",-500.0,0.00014849,2,"2025-02-21T01:10:54.511",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864571,1740100254520,"fUST",-1629.56,0.00014849,2,"2025-02-21T01:10:54.520",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864572,1740100254529,"fUST",-5565.48,0.00014849,2,"2025-02-21T01:10:54.529",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864573,1740100254538,"fUST",-1472.7,0.00014849,2,"2025-02-21T01:10:54.538",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864574,1740100254548,"fUST",-10366.79,0.00014849,2,"2025-02-21T01:10:54.548",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864575,1740100254557,"fUST",-2227.93,0.00014849,2,"2025-02-21T01:10:54.557",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864576,1740100254567,"fUST",-2771.6,0.00014849,2,"2025-02-21T01:10:54.567",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864577,1740100254576,"fUST",-1070.41,0.00014849,2,"2025-02-21T01:10:54.576",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864578,1740100254585,"fUST",-898.45,0.00014849,2,"2025-02-21T01:10:54.585",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864579,1740100254594,"fUST",-355.207113,0.00014849,2,"2025-02-21T01:10:54.594",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864580,1740100254603,"fUST",-9412.20505192,0.0001485,2,"2025-02-21T01:10:54.603",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864581,1740100254711,"fUST",-500.0,0.00013863,2,"2025-02-21T01:10:54.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864582,1740100254720,"fUST",-147.4,0.0001485,2,"2025-02-21T01:10:54.720",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864583,1740100254926,"fUST",-500.0,0.00013698,2,"2025-02-21T01:10:54.926",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864584,1740100254935,"fUST",-500.0,0.0001378,2,"2025-02-21T01:10:54.935",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864585,1740100254945,"fUST",-500.0,0.00013945,2,"2025-02-21T01:10:54.945",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864586,1740100254955,"fUST",-500.0,0.00014027,2,"2025-02-21T01:10:54.955",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864587,1740100254966,"fUST",-500.0,0.00014109,2,"2025-02-21T01:10:54.966",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864588,1740100254975,"fUST",-500.0,0.00014191,2,"2025-02-21T01:10:54.975",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864589,1740100254985,"fUST",-500.0,0.00014273,2,"2025-02-21T01:10:54.985",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864590,1740100254994,"fUST",-500.0,0.00014356,2,"2025-02-21T01:10:54.994",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864591,1740100255004,"fUST",-818.09,0.00014438,2,"2025-02-21T01:10:55.004",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864592,1740100255013,"fUST",-500.0,0.00014438,2,"2025-02-21T01:10:55.013",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864593,1740100255023,"fUST",-818.09,0.0001452,2,"2025-02-21T01:10:55.023",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864594,1740100255032,"fUST",-818.09,0.00014602,2,"2025-02-21T01:10:55.032",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864595,1740100255042,"fUST",-818.09,0.00014684,2,"2025-02-21T01:10:55.042",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864596,1740100255051,"fUST",-818.09,0.00014767,2,"2025-02-21T01:10:55.051",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864597,1740100255060,"fUST",-818.09,0.00014849,2,"2025-02-21T01:10:55.060",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864598,1740100255070,"fUST",-13064.4490922,0.0001485,2,"2025-02-21T01:10:55.070",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864599,1740100255079,"fUST",-435.8335621,0.00014874,2,"2025-02-21T01:10:55.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864600,1740100255088,"fUST",-2200.0,0.00014887,2,"2025-02-21T01:10:55.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864601,1740100255098,"fUST",-189.0,0.000149,2,"2025-02-21T01:10:55.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864602,1740100255107,"fUST",-196.012323,0.000149,2,"2025-02-21T01:10:55.107",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864603,1740100255116,"fUST",-152.0,0.000149,2,"2025-02-21T01:10:55.116",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864604,1740100255126,"fUST",-152.137845,0.000149,2,"2025-02-21T01:10:55.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864605,1740100255136,"fUST",-151.0,0.000149,2,"2025-02-21T01:10:55.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864606,1740100255146,"fUST",-151.0,0.000149,2,"2025-02-21T01:10:55.146",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864607,1740100255155,"fUST",-108821.863392,0.000149,2,"2025-02-21T01:10:55.155",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864608,1740100255165,"fUST",-173.52,0.000149,2,"2025-02-21T01:10:55.165",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864609,1740100255175,"fUST",-173.52,0.000149,2,"2025-02-21T01:10:55.175",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864610,1740100255184,"fUST",-161.081112,0.000149,6,"2025-02-21T01:10:55.184",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864611,1740100255194,"fUST",-151.0,0.000149,2,"2025-02-21T01:10:55.194",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864612,1740100255204,"fUST",-179.469275,0.000149,2,"2025-02-21T01:10:55.204",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864613,1740100255214,"fUST",-179.469275,0.000149,2,"2025-02-21T01:10:55.214",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864614,1740100255310,"fUST",-151.0,0.000149,2,"2025-02-21T01:10:55.310",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864615,1740100255320,"fUST",-151.0,0.000149,2,"2025-02-21T01:10:55.320",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864616,1740100255329,"fUST",-355.207113,0.00014904,2,"2025-02-21T01:10:55.329",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864617,1740100255339,"fUST",-154.7234452,0.00014904,2,"2025-02-21T01:10:55.339",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864618,1740100255348,"fUST",-355.207113,0.00014904,2,"2025-02-21T01:10:55.348",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864619,1740100255357,"fUST",-355.207113,0.00014904,2,"2025-02-21T01:10:55.357",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864620,1740100255366,"fUST",-355.207113,0.00014904,2,"2025-02-21T01:10:55.366",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864621,1740100255376,"fUST",-355.207113,0.00014904,2,"2025-02-21T01:10:55.376",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864622,1740100255386,"fUST",-354.1549357,0.00014904,2,"2025-02-21T01:10:55.386",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864623,1740100255396,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.396",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864624,1740100255405,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.405",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864625,1740100255415,"fUST",-710.3,0.00014931,2,"2025-02-21T01:10:55.415",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864626,1740100255425,"fUST",-541.16,0.00014931,2,"2025-02-21T01:10:55.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864627,1740100255435,"fUST",-921.47,0.00014931,2,"2025-02-21T01:10:55.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864628,1740100255445,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864629,1740100255455,"fUST",-836.09,0.00014931,2,"2025-02-21T01:10:55.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864630,1740100255465,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.465",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864631,1740100255476,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864632,1740100255485,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.485",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864633,1740100255495,"fUST",-568.78,0.00014931,2,"2025-02-21T01:10:55.495",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864634,1740100255504,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.504",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864635,1740100255515,"fUST",-881.54,0.00014931,2,"2025-02-21T01:10:55.515",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864636,1740100255525,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.525",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864637,1740100255535,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.535",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864638,1740100255544,"fUST",-649.12,0.00014931,2,"2025-02-21T01:10:55.544",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864639,1740100255554,"fUST",-581.18,0.00014931,2,"2025-02-21T01:10:55.554",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864640,1740100255563,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.563",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864641,1740100255573,"fUST",-396.47997318,0.00014931,2,"2025-02-21T01:10:55.573",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864642,1740100255583,"fUST",-576.13,0.00014931,2,"2025-02-21T01:10:55.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864643,1740100255592,"fUST",-27440.76,0.00014931,2,"2025-02-21T01:10:55.592",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864644,1740100255602,"fUST",-948.71,0.00014931,2,"2025-02-21T01:10:55.602",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864645,1740100255612,"fUST",-1428.11,0.00014931,2,"2025-02-21T01:10:55.612",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864646,1740100255623,"fUST",-1895.63,0.00014931,2,"2025-02-21T01:10:55.623",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864647,1740100255634,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864648,1740100255644,"fUST",-1075.67,0.00014931,2,"2025-02-21T01:10:55.644",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864649,1740100255653,"fUST",-1153.78,0.00014931,2,"2025-02-21T01:10:55.653",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864650,1740100255663,"fUST",-2542.69,0.00014931,2,"2025-02-21T01:10:55.663",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864651,1740100255672,"fUST",-5017.26,0.00014931,2,"2025-02-21T01:10:55.672",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864652,1740100255682,"fUST",-699.68,0.00014931,2,"2025-02-21T01:10:55.682",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864653,1740100255691,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.691",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864654,1740100255701,"fUST",-2724.78,0.00014931,2,"2025-02-21T01:10:55.701",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864655,1740100255711,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864656,1740100255720,"fUST",-1514.33,0.00014931,2,"2025-02-21T01:10:55.720",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864657,1740100255732,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.732",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864658,1740100255744,"fUST",-1015.56,0.00014931,2,"2025-02-21T01:10:55.744",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864659,1740100255754,"fUST",-3063.86,0.00014931,2,"2025-02-21T01:10:55.754",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864660,1740100255764,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.764",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864661,1740100255774,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.774",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864662,1740100255784,"fUST",-677.15,0.00014931,2,"2025-02-21T01:10:55.784",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864663,1740100255794,"fUST",-858.26,0.00014931,2,"2025-02-21T01:10:55.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864664,1740100255803,"fUST",-540.01,0.00014931,2,"2025-02-21T01:10:55.803",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864665,1740100255815,"fUST",-1641.8,0.00014931,2,"2025-02-21T01:10:55.815",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864666,1740100255825,"fUST",-1651.32,0.00014931,2,"2025-02-21T01:10:55.825",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864667,1740100255835,"fUST",-1900.23,0.00014931,2,"2025-02-21T01:10:55.835",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864668,1740100255845,"fUST",-520.31,0.00014931,2,"2025-02-21T01:10:55.845",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864669,1740100255855,"fUST",-2001.77,0.00014931,2,"2025-02-21T01:10:55.855",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864670,1740100255865,"fUST",-14732.63,0.00014931,2,"2025-02-21T01:10:55.865",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864671,1740100255874,"fUST",-598.18,0.00014931,2,"2025-02-21T01:10:55.874",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864672,1740100255884,"fUST",-1936.09,0.00014931,2,"2025-02-21T01:10:55.884",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864673,1740100255893,"fUST",-4649.86,0.00014931,2,"2025-02-21T01:10:55.893",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864674,1740100255902,"fUST",-1481.54,0.00014931,2,"2025-02-21T01:10:55.902",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864675,1740100255912,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.912",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864676,1740100255922,"fUST",-727.91,0.00014931,2,"2025-02-21T01:10:55.922",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864677,1740100255931,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.931",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864678,1740100255941,"fUST",-500.0,0.00014931,2,"2025-02-21T01:10:55.941",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864679,1740100255951,"fUST",-1629.56,0.00014931,2,"2025-02-21T01:10:55.951",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864680,1740100255960,"fUST",-5565.48,0.00014931,2,"2025-02-21T01:10:55.960",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864681,1740100255972,"fUST",-10366.79,0.00014931,2,"2025-02-21T01:10:55.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864682,1740100255982,"fUST",-1472.7,0.00014931,2,"2025-02-21T01:10:55.982",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864683,1740100255992,"fUST",-2227.93,0.00014931,2,"2025-02-21T01:10:55.992",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864684,1740100256002,"fUST",-2771.6,0.00014931,2,"2025-02-21T01:10:56.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864685,1740100256012,"fUST",-1070.41,0.00014931,2,"2025-02-21T01:10:56.012",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864686,1740100256021,"fUST",-898.45,0.00014931,2,"2025-02-21T01:10:56.021",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864687,1740100256031,"fUST",-818.09,0.00014931,2,"2025-02-21T01:10:56.031",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864688,1740100256040,"fUST",-1020.454338,0.00014934,2,"2025-02-21T01:10:56.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864689,1740100256050,"fUST",-2000.0,0.00015,2,"2025-02-21T01:10:56.050",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864690,1740100256060,"fUST",-3000.0,0.00015,30,"2025-02-21T01:10:56.060",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864691,1740100256070,"fUST",-622.0,0.00015,2,"2025-02-21T01:10:56.070",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864692,1740100256080,"fUST",-420.0,0.0001501,2,"2025-02-21T01:10:56.080",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864693,1740100256089,"fUST",-340.02147928,0.00015013,2,"2025-02-21T01:10:56.089",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864694,1740100256099,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864695,1740100256109,"fUST",-710.3,0.00015013,2,"2025-02-21T01:10:56.109",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864696,1740100256119,"fUST",-541.16,0.00015013,2,"2025-02-21T01:10:56.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864697,1740100256129,"fUST",-921.47,0.00015013,2,"2025-02-21T01:10:56.129",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864698,1740100256140,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.140",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864699,1740100256149,"fUST",-836.09,0.00015013,2,"2025-02-21T01:10:56.149",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864700,1740100256159,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.159",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864701,1740100256168,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.168",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864702,1740100256178,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.178",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864703,1740100256188,"fUST",-568.78,0.00015013,2,"2025-02-21T01:10:56.188",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864704,1740100256197,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.197",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864705,1740100256207,"fUST",-881.54,0.00015013,2,"2025-02-21T01:10:56.207",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864706,1740100256217,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.217",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864707,1740100256227,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.227",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864708,1740100256236,"fUST",-649.12,0.00015013,2,"2025-02-21T01:10:56.236",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864709,1740100256245,"fUST",-581.18,0.00015013,2,"2025-02-21T01:10:56.245",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864710,1740100256255,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.255",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864711,1740100256265,"fUST",-576.13,0.00015013,2,"2025-02-21T01:10:56.265",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864712,1740100256274,"fUST",-27440.76,0.00015013,2,"2025-02-21T01:10:56.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864713,1740100256284,"fUST",-948.71,0.00015013,2,"2025-02-21T01:10:56.284",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864714,1740100256293,"fUST",-1428.11,0.00015013,2,"2025-02-21T01:10:56.293",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864715,1740100256303,"fUST",-1895.63,0.00015013,2,"2025-02-21T01:10:56.303",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864716,1740100256314,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.314",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864717,1740100256324,"fUST",-1075.67,0.00015013,2,"2025-02-21T01:10:56.324",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864718,1740100256333,"fUST",-1153.78,0.00015013,2,"2025-02-21T01:10:56.333",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864719,1740100256343,"fUST",-2542.69,0.00015013,2,"2025-02-21T01:10:56.343",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864720,1740100256353,"fUST",-5017.26,0.00015013,2,"2025-02-21T01:10:56.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864721,1740100256362,"fUST",-699.68,0.00015013,2,"2025-02-21T01:10:56.362",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864722,1740100256372,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.372",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864723,1740100256382,"fUST",-2724.78,0.00015013,2,"2025-02-21T01:10:56.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864724,1740100256392,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.392",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864725,1740100256401,"fUST",-1514.33,0.00015013,2,"2025-02-21T01:10:56.401",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864726,1740100256411,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864727,1740100256421,"fUST",-1015.56,0.00015013,2,"2025-02-21T01:10:56.421",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864728,1740100256431,"fUST",-3063.86,0.00015013,2,"2025-02-21T01:10:56.431",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864729,1740100256441,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.441",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864730,1740100256451,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.451",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864731,1740100256462,"fUST",-677.15,0.00015013,2,"2025-02-21T01:10:56.462",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864732,1740100256472,"fUST",-858.26,0.00015013,2,"2025-02-21T01:10:56.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864733,1740100256482,"fUST",-540.01,0.00015013,2,"2025-02-21T01:10:56.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864734,1740100256491,"fUST",-1641.8,0.00015013,2,"2025-02-21T01:10:56.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864735,1740100256501,"fUST",-1651.32,0.00015013,2,"2025-02-21T01:10:56.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864736,1740100256511,"fUST",-1900.23,0.00015013,2,"2025-02-21T01:10:56.511",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864737,1740100256520,"fUST",-520.31,0.00015013,2,"2025-02-21T01:10:56.520",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864738,1740100256530,"fUST",-2001.77,0.00015013,2,"2025-02-21T01:10:56.530",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864739,1740100256539,"fUST",-14732.63,0.00015013,2,"2025-02-21T01:10:56.539",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864740,1740100256549,"fUST",-598.18,0.00015013,2,"2025-02-21T01:10:56.549",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864741,1740100256558,"fUST",-1936.09,0.00015013,2,"2025-02-21T01:10:56.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864742,1740100256568,"fUST",-4649.86,0.00015013,2,"2025-02-21T01:10:56.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864743,1740100256578,"fUST",-1481.54,0.00015013,2,"2025-02-21T01:10:56.578",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864744,1740100256587,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.587",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864745,1740100256596,"fUST",-727.91,0.00015013,2,"2025-02-21T01:10:56.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864746,1740100256607,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.607",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864747,1740100256616,"fUST",-500.0,0.00015013,2,"2025-02-21T01:10:56.616",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864748,1740100256627,"fUST",-1629.56,0.00015013,2,"2025-02-21T01:10:56.627",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864749,1740100256636,"fUST",-5565.48,0.00015013,2,"2025-02-21T01:10:56.636",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864750,1740100256646,"fUST",-1472.7,0.00015013,2,"2025-02-21T01:10:56.646",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864751,1740100256655,"fUST",-10366.79,0.00015013,2,"2025-02-21T01:10:56.655",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864752,1740100256664,"fUST",-2227.93,0.00015013,2,"2025-02-21T01:10:56.664",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864753,1740100256674,"fUST",-2771.6,0.00015013,2,"2025-02-21T01:10:56.674",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864754,1740100256684,"fUST",-1070.41,0.00015013,2,"2025-02-21T01:10:56.684",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864755,1740100256697,"fUST",-898.45,0.00015013,2,"2025-02-21T01:10:56.697",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864756,1740100256707,"fUST",-818.09,0.00015013,2,"2025-02-21T01:10:56.707",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864757,1740100256718,"fUST",-169.26,0.00015039,2,"2025-02-21T01:10:56.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864758,1740100256729,"fUST",-160.0,0.00015059,6,"2025-02-21T01:10:56.729",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864759,1740100256739,"fUST",-160.0,0.00015059,5,"2025-02-21T01:10:56.739",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864760,1740100256750,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.750",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864761,1740100256759,"fUST",-710.3,0.00015095,2,"2025-02-21T01:10:56.759",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864762,1740100256770,"fUST",-541.16,0.00015095,2,"2025-02-21T01:10:56.770",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864763,1740100256779,"fUST",-921.47,0.00015095,2,"2025-02-21T01:10:56.779",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864764,1740100256789,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.789",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864765,1740100256799,"fUST",-836.09,0.00015095,2,"2025-02-21T01:10:56.799",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864766,1740100256811,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.811",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864767,1740100256820,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.820",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864768,1740100256829,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.829",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864769,1740100256839,"fUST",-568.78,0.00015095,2,"2025-02-21T01:10:56.839",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864770,1740100256848,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.848",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864771,1740100256858,"fUST",-881.54,0.00015095,2,"2025-02-21T01:10:56.858",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864772,1740100256868,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.868",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864773,1740100256878,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.878",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864774,1740100256887,"fUST",-649.12,0.00015095,2,"2025-02-21T01:10:56.887",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864775,1740100256897,"fUST",-581.18,0.00015095,2,"2025-02-21T01:10:56.897",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864776,1740100256908,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:56.908",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864777,1740100256918,"fUST",-576.13,0.00015095,2,"2025-02-21T01:10:56.918",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864778,1740100256927,"fUST",-27440.76,0.00015095,2,"2025-02-21T01:10:56.927",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864779,1740100256937,"fUST",-948.71,0.00015095,2,"2025-02-21T01:10:56.937",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864780,1740100257031,"fUST",-1428.11,0.00015095,2,"2025-02-21T01:10:57.031",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864781,1740100257042,"fUST",-1895.63,0.00015095,2,"2025-02-21T01:10:57.042",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864782,1740100257052,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:57.052",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864783,1740100257062,"fUST",-1075.67,0.00015095,2,"2025-02-21T01:10:57.062",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864784,1740100257071,"fUST",-1153.78,0.00015095,2,"2025-02-21T01:10:57.071",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864785,1740100257081,"fUST",-2542.69,0.00015095,2,"2025-02-21T01:10:57.081",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864786,1740100257091,"fUST",-5017.26,0.00015095,2,"2025-02-21T01:10:57.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864787,1740100257101,"fUST",-699.68,0.00015095,2,"2025-02-21T01:10:57.101",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864788,1740100257111,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:57.111",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864789,1740100257121,"fUST",-2724.78,0.00015095,2,"2025-02-21T01:10:57.121",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864790,1740100257130,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:57.130",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864791,1740100257140,"fUST",-1514.33,0.00015095,2,"2025-02-21T01:10:57.140",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864792,1740100257150,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:57.150",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864793,1740100257160,"fUST",-1015.56,0.00015095,2,"2025-02-21T01:10:57.160",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864794,1740100257170,"fUST",-3063.86,0.00015095,2,"2025-02-21T01:10:57.170",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864795,1740100257180,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:57.180",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864796,1740100257191,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:57.191",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864797,1740100257202,"fUST",-677.15,0.00015095,2,"2025-02-21T01:10:57.202",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864798,1740100257212,"fUST",-858.26,0.00015095,2,"2025-02-21T01:10:57.212",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864799,1740100257222,"fUST",-540.01,0.00015095,2,"2025-02-21T01:10:57.222",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864800,1740100257232,"fUST",-1641.8,0.00015095,2,"2025-02-21T01:10:57.232",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864801,1740100257241,"fUST",-1651.32,0.00015095,2,"2025-02-21T01:10:57.241",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864802,1740100257251,"fUST",-1900.23,0.00015095,2,"2025-02-21T01:10:57.251",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864803,1740100257261,"fUST",-520.31,0.00015095,2,"2025-02-21T01:10:57.261",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864804,1740100257270,"fUST",-2001.77,0.00015095,2,"2025-02-21T01:10:57.270",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864805,1740100257281,"fUST",-14732.63,0.00015095,2,"2025-02-21T01:10:57.281",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864806,1740100257290,"fUST",-598.18,0.00015095,2,"2025-02-21T01:10:57.290",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864807,1740100257300,"fUST",-1936.09,0.00015095,2,"2025-02-21T01:10:57.300",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864808,1740100257310,"fUST",-4649.86,0.00015095,2,"2025-02-21T01:10:57.310",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864809,1740100257320,"fUST",-1481.54,0.00015095,2,"2025-02-21T01:10:57.320",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864810,1740100257329,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:57.329",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864811,1740100257339,"fUST",-727.91,0.00015095,2,"2025-02-21T01:10:57.339",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864812,1740100257348,"fUST",-350.76852935,0.00015095,2,"2025-02-21T01:10:57.348",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864813,1740100257358,"fUST",-500.0,0.00015095,2,"2025-02-21T01:10:57.358",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864814,1740100257368,"fUST",-1629.56,0.00015095,2,"2025-02-21T01:10:57.368",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864815,1740100257377,"fUST",-5565.48,0.00015095,2,"2025-02-21T01:10:57.377",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864816,1740100257387,"fUST",-1472.7,0.00015095,2,"2025-02-21T01:10:57.387",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864817,1740100257397,"fUST",-10366.79,0.00015095,2,"2025-02-21T01:10:57.397",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864818,1740100257407,"fUST",-2227.93,0.00015095,2,"2025-02-21T01:10:57.407",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864819,1740100257417,"fUST",-2771.6,0.00015095,2,"2025-02-21T01:10:57.417",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864820,1740100257426,"fUST",-1070.41,0.00015095,2,"2025-02-21T01:10:57.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864821,1740100257436,"fUST",-898.45,0.00015095,2,"2025-02-21T01:10:57.436",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864822,1740100257445,"fUST",-35864.93117396,0.00015149,5,"2025-02-21T01:10:57.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864823,1740100257455,"fUST",-500.0,0.0001515,2,"2025-02-21T01:10:57.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864824,1740100257465,"fUST",-109074.93465749,0.0001516,2,"2025-02-21T01:10:57.465",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864825,1740100257476,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864826,1740100257486,"fUST",-710.3,0.00015178,2,"2025-02-21T01:10:57.486",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864827,1740100257496,"fUST",-541.16,0.00015178,2,"2025-02-21T01:10:57.496",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864828,1740100257505,"fUST",-921.47,0.00015178,2,"2025-02-21T01:10:57.505",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864829,1740100257515,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.515",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864830,1740100257524,"fUST",-836.09,0.00015178,2,"2025-02-21T01:10:57.524",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864831,1740100257534,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.534",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864832,1740100257543,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.543",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864833,1740100257553,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.553",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864834,1740100257563,"fUST",-568.78,0.00015178,2,"2025-02-21T01:10:57.563",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864835,1740100257573,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.573",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864836,1740100257583,"fUST",-881.54,0.00015178,2,"2025-02-21T01:10:57.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864837,1740100257594,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.594",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864838,1740100257603,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.603",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864839,1740100257613,"fUST",-649.12,0.00015178,2,"2025-02-21T01:10:57.613",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864840,1740100257623,"fUST",-581.18,0.00015178,2,"2025-02-21T01:10:57.623",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864841,1740100257632,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.632",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864842,1740100257642,"fUST",-576.13,0.00015178,2,"2025-02-21T01:10:57.642",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864843,1740100257651,"fUST",-27440.76,0.00015178,2,"2025-02-21T01:10:57.651",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864844,1740100257660,"fUST",-151.0,0.00015178,2,"2025-02-21T01:10:57.660",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864845,1740100257669,"fUST",-948.71,0.00015178,2,"2025-02-21T01:10:57.669",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864846,1740100257679,"fUST",-1428.11,0.00015178,2,"2025-02-21T01:10:57.679",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864847,1740100257688,"fUST",-1895.63,0.00015178,2,"2025-02-21T01:10:57.688",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864848,1740100257698,"fUST",-569.8684516,0.00015178,2,"2025-02-21T01:10:57.698",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864849,1740100257708,"fUST",-1075.67,0.00015178,2,"2025-02-21T01:10:57.708",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864850,1740100257718,"fUST",-1153.78,0.00015178,2,"2025-02-21T01:10:57.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864851,1740100257728,"fUST",-2542.69,0.00015178,2,"2025-02-21T01:10:57.728",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864852,1740100257742,"fUST",-5017.26,0.00015178,2,"2025-02-21T01:10:57.742",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864853,1740100257752,"fUST",-699.68,0.00015178,2,"2025-02-21T01:10:57.752",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864854,1740100257761,"fUST",-151.0,0.00015178,2,"2025-02-21T01:10:57.761",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864855,1740100257770,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.770",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864856,1740100257780,"fUST",-2724.78,0.00015178,2,"2025-02-21T01:10:57.780",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864857,1740100257790,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.790",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864858,1740100257799,"fUST",-1514.33,0.00015178,2,"2025-02-21T01:10:57.799",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864859,1740100257811,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.811",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864860,1740100257821,"fUST",-1015.56,0.00015178,2,"2025-02-21T01:10:57.821",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864861,1740100257831,"fUST",-3063.86,0.00015178,2,"2025-02-21T01:10:57.831",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864862,1740100257841,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.841",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864863,1740100257850,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:57.850",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864864,1740100257860,"fUST",-677.15,0.00015178,2,"2025-02-21T01:10:57.860",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864865,1740100257870,"fUST",-858.26,0.00015178,2,"2025-02-21T01:10:57.870",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864866,1740100257881,"fUST",-540.01,0.00015178,2,"2025-02-21T01:10:57.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864867,1740100257891,"fUST",-1641.8,0.00015178,2,"2025-02-21T01:10:57.891",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864868,1740100257900,"fUST",-173.52,0.00015178,2,"2025-02-21T01:10:57.900",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864869,1740100257910,"fUST",-1651.32,0.00015178,2,"2025-02-21T01:10:57.910",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864870,1740100257919,"fUST",-173.52,0.00015178,2,"2025-02-21T01:10:57.919",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864871,1740100257929,"fUST",-1900.23,0.00015178,2,"2025-02-21T01:10:57.929",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864872,1740100257938,"fUST",-520.31,0.00015178,2,"2025-02-21T01:10:57.938",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864873,1740100257947,"fUST",-2001.77,0.00015178,2,"2025-02-21T01:10:57.947",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864874,1740100257958,"fUST",-14732.63,0.00015178,2,"2025-02-21T01:10:57.958",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864875,1740100257969,"fUST",-598.18,0.00015178,2,"2025-02-21T01:10:57.969",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864876,1740100257979,"fUST",-1936.09,0.00015178,2,"2025-02-21T01:10:57.979",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864877,1740100257989,"fUST",-151.0,0.00015178,2,"2025-02-21T01:10:57.989",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864878,1740100257999,"fUST",-4649.86,0.00015178,2,"2025-02-21T01:10:57.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864879,1740100258008,"fUST",-1481.54,0.00015178,2,"2025-02-21T01:10:58.008",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864880,1740100258018,"fUST",-521.11052884,0.00015178,2,"2025-02-21T01:10:58.018",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864881,1740100258029,"fUST",-727.91,0.00015178,2,"2025-02-21T01:10:58.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864882,1740100258038,"fUST",-500.0,0.00015178,2,"2025-02-21T01:10:58.038",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864883,1740100258048,"fUST",-1629.56,0.00015178,2,"2025-02-21T01:10:58.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864884,1740100258058,"fUST",-5565.48,0.00015178,2,"2025-02-21T01:10:58.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864885,1740100258068,"fUST",-179.469275,0.00015178,2,"2025-02-21T01:10:58.068",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864886,1740100258077,"fUST",-1472.7,0.00015178,2,"2025-02-21T01:10:58.077",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864887,1740100258087,"fUST",-10366.79,0.00015178,2,"2025-02-21T01:10:58.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864888,1740100258096,"fUST",-179.469275,0.00015178,2,"2025-02-21T01:10:58.096",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864889,1740100258106,"fUST",-2227.93,0.00015178,2,"2025-02-21T01:10:58.106",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864890,1740100258116,"fUST",-2771.6,0.00015178,2,"2025-02-21T01:10:58.116",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864891,1740100258126,"fUST",-201.922182,0.00015178,2,"2025-02-21T01:10:58.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864892,1740100258136,"fUST",-151.0,0.00015178,2,"2025-02-21T01:10:58.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864893,1740100258145,"fUST",-1070.41,0.00015178,2,"2025-02-21T01:10:58.145",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864894,1740100258155,"fUST",-898.45,0.00015178,2,"2025-02-21T01:10:58.155",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864895,1740100258164,"fUST",-546.106,0.000152,2,"2025-02-21T01:10:58.164",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864896,1740100258174,"fUST",-1000.0,0.00015221,2,"2025-02-21T01:10:58.174",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864897,1740100258183,"fUST",-1000.0,0.00015221,2,"2025-02-21T01:10:58.183",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864898,1740100258192,"fUST",-1000.0,0.00015221,2,"2025-02-21T01:10:58.192",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864899,1740100258202,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.202",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864900,1740100258212,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.212",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864901,1740100258221,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.221",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864902,1740100258230,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.230",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864903,1740100258240,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.240",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864904,1740100258249,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.249",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864905,1740100258259,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.259",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864906,1740100258268,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.268",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864907,1740100258277,"fUST",-266.0,0.0001526,2,"2025-02-21T01:10:58.277",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864908,1740100258287,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.287",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864909,1740100258296,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.296",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864910,1740100258305,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.305",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864911,1740100258315,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.315",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864912,1740100258324,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.324",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864913,1740100258333,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.333",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864914,1740100258342,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.342",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864915,1740100258351,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.351",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864916,1740100258360,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864917,1740100258369,"fUST",-501.29652184,0.0001526,2,"2025-02-21T01:10:58.369",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864918,1740100258379,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.379",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864919,1740100258387,"fUST",-710.3,0.0001526,2,"2025-02-21T01:10:58.387",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864920,1740100258396,"fUST",-541.16,0.0001526,2,"2025-02-21T01:10:58.396",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864921,1740100258405,"fUST",-921.47,0.0001526,2,"2025-02-21T01:10:58.405",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864922,1740100258415,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.415",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864923,1740100258424,"fUST",-836.09,0.0001526,2,"2025-02-21T01:10:58.424",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864924,1740100258433,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.433",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864925,1740100258441,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.441",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864926,1740100258450,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.450",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864927,1740100258459,"fUST",-568.78,0.0001526,2,"2025-02-21T01:10:58.459",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864928,1740100258469,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.469",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864929,1740100258478,"fUST",-881.54,0.0001526,2,"2025-02-21T01:10:58.478",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864930,1740100258487,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.487",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864931,1740100258496,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.496",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864932,1740100258505,"fUST",-649.12,0.0001526,2,"2025-02-21T01:10:58.505",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864933,1740100258582,"fUST",-581.18,0.0001526,2,"2025-02-21T01:10:58.582",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864934,1740100258597,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.597",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864935,1740100258606,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.606",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864936,1740100258615,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.615",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864937,1740100258624,"fUST",-299.51151707,0.0001526,2,"2025-02-21T01:10:58.624",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864938,1740100258634,"fUST",-299.57735996,0.0001526,2,"2025-02-21T01:10:58.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864939,1740100258643,"fUST",-215.90113556,0.0001526,2,"2025-02-21T01:10:58.643",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864940,1740100258652,"fUST",-576.13,0.0001526,2,"2025-02-21T01:10:58.652",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864941,1740100258661,"fUST",-3644.94348098,0.0001526,2,"2025-02-21T01:10:58.661",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864942,1740100258677,"fUST",-23795.81651902,0.0001526,2,"2025-02-21T01:10:58.677",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864943,1740100258686,"fUST",-948.71,0.0001526,2,"2025-02-21T01:10:58.686",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864944,1740100258695,"fUST",-1428.11,0.0001526,2,"2025-02-21T01:10:58.695",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864945,1740100258704,"fUST",-1895.63,0.0001526,2,"2025-02-21T01:10:58.704",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864946,1740100258714,"fUST",-1075.67,0.0001526,2,"2025-02-21T01:10:58.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864947,1740100258724,"fUST",-1153.78,0.0001526,2,"2025-02-21T01:10:58.724",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864948,1740100258737,"fUST",-2542.69,0.0001526,2,"2025-02-21T01:10:58.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864949,1740100258746,"fUST",-5017.26,0.0001526,2,"2025-02-21T01:10:58.746",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864950,1740100258755,"fUST",-699.68,0.0001526,2,"2025-02-21T01:10:58.755",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864951,1740100258763,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.763",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864952,1740100258773,"fUST",-2724.78,0.0001526,2,"2025-02-21T01:10:58.773",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864953,1740100258783,"fUST",-607.08925176,0.0001526,2,"2025-02-21T01:10:58.783",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864954,1740100258792,"fUST",-1514.33,0.0001526,2,"2025-02-21T01:10:58.792",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864955,1740100258802,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.802",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864956,1740100258814,"fUST",-1015.56,0.0001526,2,"2025-02-21T01:10:58.814",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864957,1740100258824,"fUST",-3063.86,0.0001526,2,"2025-02-21T01:10:58.824",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864958,1740100258834,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.834",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864959,1740100258843,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.843",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864960,1740100258853,"fUST",-677.15,0.0001526,2,"2025-02-21T01:10:58.853",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864961,1740100258862,"fUST",-858.26,0.0001526,2,"2025-02-21T01:10:58.862",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864962,1740100258871,"fUST",-540.01,0.0001526,2,"2025-02-21T01:10:58.871",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864963,1740100258881,"fUST",-1641.8,0.0001526,2,"2025-02-21T01:10:58.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864964,1740100258890,"fUST",-1651.32,0.0001526,2,"2025-02-21T01:10:58.890",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864965,1740100258900,"fUST",-1900.23,0.0001526,2,"2025-02-21T01:10:58.900",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864966,1740100258909,"fUST",-520.31,0.0001526,2,"2025-02-21T01:10:58.909",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864967,1740100258919,"fUST",-2001.77,0.0001526,2,"2025-02-21T01:10:58.919",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864968,1740100258928,"fUST",-14732.63,0.0001526,2,"2025-02-21T01:10:58.928",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864969,1740100258938,"fUST",-598.18,0.0001526,2,"2025-02-21T01:10:58.938",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864970,1740100258947,"fUST",-1936.09,0.0001526,2,"2025-02-21T01:10:58.947",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864971,1740100258957,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:58.957",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864972,1740100258967,"fUST",-999.64821843,0.0001526,2,"2025-02-21T01:10:58.967",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864973,1740100258976,"fUST",-150.21,0.0001526,2,"2025-02-21T01:10:58.976",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864974,1740100258986,"fUST",-217.72891801,0.0001526,2,"2025-02-21T01:10:58.986",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864975,1740100258995,"fUST",-4649.86,0.0001526,2,"2025-02-21T01:10:58.995",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864976,1740100259005,"fUST",-804.0,0.0001526,2,"2025-02-21T01:10:59.005",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864977,1740100259015,"fUST",-1481.54,0.0001526,2,"2025-02-21T01:10:59.015",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864978,1740100259024,"fUST",-513.0,0.0001526,2,"2025-02-21T01:10:59.024",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864979,1740100259033,"fUST",-150.21,0.0001526,2,"2025-02-21T01:10:59.033",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864980,1740100259043,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:59.043",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864981,1740100259053,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:59.053",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864982,1740100259062,"fUST",-727.91,0.0001526,2,"2025-02-21T01:10:59.062",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864983,1740100259072,"fUST",-500.0,0.0001526,2,"2025-02-21T01:10:59.072",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864984,1740100259082,"fUST",-150.31,0.0001526,2,"2025-02-21T01:10:59.082",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864985,1740100259091,"fUST",-1629.56,0.0001526,2,"2025-02-21T01:10:59.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864986,1740100259101,"fUST",-5565.48,0.0001526,2,"2025-02-21T01:10:59.101",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864987,1740100259110,"fUST",-1472.7,0.0001526,2,"2025-02-21T01:10:59.110",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864988,1740100259119,"fUST",-1155.55053486,0.0001526,2,"2025-02-21T01:10:59.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864993,1740101177808,"fUST",291.278848,9.041e-05,2,"2025-02-21T01:26:17.808",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864995,1740101313080,"fUST",1064.15054927,0.0001808,90,"2025-02-21T01:28:33.080",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353864996,1740101386217,"fUST",-9146.9638704,0.00012924,2,"2025-02-21T01:29:46.217",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865002,1740101410596,"fUST",156.4826728,0.00019,120,"2025-02-21T01:30:10.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865034,1740101436004,"fUST",-300.0,0.00013672,2,"2025-02-21T01:30:36.004",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865035,1740101436014,"fUST",-500.0,0.00013673,2,"2025-02-21T01:30:36.014",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865036,1740101436165,"fUST",-500.0,0.00013673,2,"2025-02-21T01:30:36.165",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865037,1740101436175,"fUST",-500.0,0.00013673,2,"2025-02-21T01:30:36.175",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865038,1740101436185,"fUST",-500.0,0.00013673,2,"2025-02-21T01:30:36.185",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865039,1740101436195,"fUST",-500.0,0.00013673,2,"2025-02-21T01:30:36.195",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865040,1740101436205,"fUST",-500.0,0.00013673,2,"2025-02-21T01:30:36.205",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865041,1740101436215,"fUST",-500.0,0.00013673,2,"2025-02-21T01:30:36.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865042,1740101436224,"fUST",-250.76985661,0.00013673,2,"2025-02-21T01:30:36.224",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865043,1740101436234,"fUST",-500.0,0.00013673,2,"2025-02-21T01:30:36.234",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865044,1740101436244,"fUST",-170.82861777,0.00013673,2,"2025-02-21T01:30:36.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865045,1740101436254,"fUST",-168.17364701,0.00013698,2,"2025-02-21T01:30:36.254",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865046,1740101436329,"fUST",-331.82635299,0.00013698,2,"2025-02-21T01:30:36.329",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865047,1740101436339,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:36.339",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865048,1740101436350,"fUST",-331.17445129,0.00013698,2,"2025-02-21T01:30:36.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865049,1740101436360,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:36.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865050,1740101436369,"fUST",-234.67048638,0.00013698,2,"2025-02-21T01:30:36.369",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865051,1740101436380,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:36.380",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865052,1740101436390,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:36.390",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865053,1740101436402,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:36.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865054,1740101436412,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:36.412",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865055,1740101436421,"fUST",-101.52870934,0.00013698,2,"2025-02-21T01:30:36.421",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865062,1740101438105,"fUST",-431.20129066,0.00013698,2,"2025-02-21T01:30:38.105",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865063,1740101438116,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.116",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865064,1740101438127,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.127",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865065,1740101438137,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.137",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865066,1740101438147,"fUST",-666.98439957,0.00013698,2,"2025-02-21T01:30:38.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865067,1740101438160,"fUST",-62.50560043,0.00013698,2,"2025-02-21T01:30:38.160",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865068,1740101438170,"fUST",-224.03843869,0.00013698,2,"2025-02-21T01:30:38.170",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865069,1740101438182,"fUST",-275.96156131,0.00013698,2,"2025-02-21T01:30:38.182",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865070,1740101438192,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.192",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865071,1740101438202,"fUST",-257.6237724,0.00013698,2,"2025-02-21T01:30:38.202",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865072,1740101438213,"fUST",-242.3762276,0.00013698,2,"2025-02-21T01:30:38.213",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865073,1740101438223,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.223",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865074,1740101438232,"fUST",-271.30286779,0.00013698,2,"2025-02-21T01:30:38.232",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865075,1740101438244,"fUST",-228.69713221,0.00013698,2,"2025-02-21T01:30:38.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865076,1740101438255,"fUST",-440.86436202,0.00013698,2,"2025-02-21T01:30:38.255",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865077,1740101438264,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.264",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865078,1740101438274,"fUST",-696.74,0.00013698,2,"2025-02-21T01:30:38.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865079,1740101438284,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.284",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865080,1740101438294,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865081,1740101438304,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.304",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865082,1740101438313,"fUST",-503.00051377,0.00013698,2,"2025-02-21T01:30:38.313",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865083,1740101438324,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.324",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865084,1740101438334,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.334",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865085,1740101438344,"fUST",-543.57444548,0.00013698,2,"2025-02-21T01:30:38.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865086,1740101438354,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.354",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865087,1740101438363,"fUST",-502.9965774,0.00013698,2,"2025-02-21T01:30:38.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865088,1740101438373,"fUST",-248.87792677,0.00013698,2,"2025-02-21T01:30:38.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865089,1740101438383,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.383",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865090,1740101438393,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.393",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865091,1740101438405,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.405",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865092,1740101438415,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.415",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865093,1740101438425,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865094,1740101438434,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.434",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865095,1740101438444,"fUST",-565.25969651,0.00013698,2,"2025-02-21T01:30:38.444",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865096,1740101438453,"fUST",-500.71982251,0.00013698,2,"2025-02-21T01:30:38.453",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865097,1740101438463,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.463",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865098,1740101438472,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865099,1740101438482,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865100,1740101438492,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.492",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865101,1740101438501,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865102,1740101438510,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.510",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865103,1740101438520,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.520",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865104,1740101438529,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.529",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865105,1740101438538,"fUST",-468.67294732,0.00013698,2,"2025-02-21T01:30:38.538",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865106,1740101438551,"fUST",-49.84705268,0.00013698,2,"2025-02-21T01:30:38.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865107,1740101438560,"fUST",-314.67296985,0.00013698,2,"2025-02-21T01:30:38.560",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865108,1740101438601,"fUST",-186.54859403,0.00013698,2,"2025-02-21T01:30:38.601",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865109,1740101438610,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.610",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865110,1740101438620,"fUST",-504.71400859,0.00013698,2,"2025-02-21T01:30:38.620",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865111,1740101438630,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.630",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865112,1740101438639,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865113,1740101438649,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.649",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865114,1740101438659,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.659",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865115,1740101438668,"fUST",-538.71721977,0.00013698,2,"2025-02-21T01:30:38.668",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865116,1740101438677,"fUST",-317.88371022,0.00013698,2,"2025-02-21T01:30:38.677",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865117,1740101438686,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.686",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865118,1740101438696,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.696",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865119,1740101438705,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.705",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865120,1740101438714,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865121,1740101438724,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.724",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865122,1740101438733,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.733",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865123,1740101438742,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.742",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865124,1740101438752,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.752",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865125,1740101438762,"fUST",-289.66,0.00013698,2,"2025-02-21T01:30:38.762",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865126,1740101438771,"fUST",-844.81,0.00013698,2,"2025-02-21T01:30:38.771",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865127,1740101438781,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.781",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865128,1740101438790,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.790",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865129,1740101438799,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.799",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865130,1740101438809,"fUST",-297.13543309,0.00013698,2,"2025-02-21T01:30:38.809",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865131,1740101438818,"fUST",-352.66270285,0.00013698,2,"2025-02-21T01:30:38.818",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865132,1740101438828,"fUST",-669.95,0.00013698,2,"2025-02-21T01:30:38.828",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865133,1740101438838,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.838",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865134,1740101438847,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.847",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865135,1740101438857,"fUST",-581.18,0.00013698,2,"2025-02-21T01:30:38.857",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865136,1740101438866,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.866",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865137,1740101438875,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.875",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865138,1740101438886,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.886",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865139,1740101438895,"fUST",-396.08892718,0.00013698,2,"2025-02-21T01:30:38.895",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865140,1740101438905,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.905",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865141,1740101438915,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.915",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865142,1740101438924,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.924",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865143,1740101438934,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865144,1740101438943,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865145,1740101438952,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.952",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865146,1740101438963,"fUST",-604.66,0.00013698,2,"2025-02-21T01:30:38.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865147,1740101438972,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865148,1740101438982,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.982",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865149,1740101438991,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:38.991",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865150,1740101439001,"fUST",-1000.0,0.00013698,2,"2025-02-21T01:30:39.001",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865151,1740101439010,"fUST",-861.01,0.00013698,2,"2025-02-21T01:30:39.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865152,1740101439020,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865153,1740101439029,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865154,1740101439039,"fUST",-1153.96,0.00013698,2,"2025-02-21T01:30:39.039",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865155,1740101439049,"fUST",-26974.66,0.00013698,2,"2025-02-21T01:30:39.049",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865156,1740101439058,"fUST",-940.45,0.00013698,2,"2025-02-21T01:30:39.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865157,1740101439067,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.067",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865158,1740101439077,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.077",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865159,1740101439090,"fUST",-576.13,0.00013698,2,"2025-02-21T01:30:39.090",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865160,1740101439100,"fUST",-1030.85,0.00013698,2,"2025-02-21T01:30:39.100",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865161,1740101439110,"fUST",-1816.64,0.00013698,2,"2025-02-21T01:30:39.110",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865162,1740101439121,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.121",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865163,1740101439131,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.131",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865164,1740101439141,"fUST",-1105.71,0.00013698,2,"2025-02-21T01:30:39.141",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865165,1740101439151,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.151",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865166,1740101439162,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.162",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865167,1740101439171,"fUST",-2436.74,0.00013698,2,"2025-02-21T01:30:39.171",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865168,1740101439181,"fUST",-909.18,0.00013698,2,"2025-02-21T01:30:39.181",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865169,1740101439191,"fUST",-670.52,0.00013698,2,"2025-02-21T01:30:39.191",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865170,1740101439201,"fUST",-4808.21,0.00013698,2,"2025-02-21T01:30:39.201",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865171,1740101439211,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.211",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865172,1740101439221,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.221",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865173,1740101439231,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.231",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865174,1740101439241,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.241",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865175,1740101439252,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.252",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865176,1740101439263,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.263",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865177,1740101439273,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.273",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865178,1740101439282,"fUST",-2611.25,0.00013698,2,"2025-02-21T01:30:39.282",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865179,1740101439292,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.292",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865180,1740101439302,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.302",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865181,1740101439311,"fUST",-1451.23,0.00013698,2,"2025-02-21T01:30:39.311",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865182,1740101439321,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.321",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865183,1740101439330,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.330",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865184,1740101439339,"fUST",-973.24,0.00013698,2,"2025-02-21T01:30:39.339",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865185,1740101439350,"fUST",-288.04560858,0.00013698,2,"2025-02-21T01:30:39.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865186,1740101439360,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865187,1740101439370,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.370",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865188,1740101439381,"fUST",-822.5,0.00013698,2,"2025-02-21T01:30:39.381",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865189,1740101439391,"fUST",-1573.39,0.00013698,2,"2025-02-21T01:30:39.391",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865190,1740101439402,"fUST",-2936.2,0.00013698,2,"2025-02-21T01:30:39.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865191,1740101439412,"fUST",-648.94,0.00013698,2,"2025-02-21T01:30:39.412",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865192,1740101439422,"fUST",-513.0595766,0.00013698,2,"2025-02-21T01:30:39.422",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865193,1740101439437,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.437",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865194,1740101439447,"fUST",-1582.51,0.00013698,2,"2025-02-21T01:30:39.447",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865195,1740101439457,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.457",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865196,1740101439467,"fUST",-1821.05,0.00013698,2,"2025-02-21T01:30:39.467",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865197,1740101439477,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.477",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865198,1740101439487,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.487",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865199,1740101439497,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.497",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865200,1740101439506,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.506",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865201,1740101439516,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.516",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865202,1740101439526,"fUST",-1944.03,0.00013698,2,"2025-02-21T01:30:39.526",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865203,1740101439536,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.536",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865204,1740101439546,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.546",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865205,1740101439556,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.556",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865206,1740101439566,"fUST",-573.26,0.00013698,2,"2025-02-21T01:30:39.566",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865207,1740101439576,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.576",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865208,1740101439586,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.586",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865209,1740101439596,"fUST",-378.3472983,0.00013698,2,"2025-02-21T01:30:39.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865210,1740101439605,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.605",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865211,1740101439615,"fUST",-1419.81,0.00013698,2,"2025-02-21T01:30:39.615",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865212,1740101439624,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.624",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865213,1740101439634,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865214,1740101439643,"fUST",-209.709451,0.00013698,2,"2025-02-21T01:30:39.643",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865215,1740101439653,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.653",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865216,1740101439663,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.663",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865217,1740101439672,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.672",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865218,1740101439682,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.682",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865219,1740101439693,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.693",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865220,1740101439703,"fUST",-14118.77,0.00013698,2,"2025-02-21T01:30:39.703",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865221,1740101439713,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.713",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865222,1740101439722,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.722",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865223,1740101439732,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.732",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865224,1740101439742,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.742",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865225,1740101439752,"fUST",-309.86,0.00013698,2,"2025-02-21T01:30:39.752",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865226,1740101439762,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.762",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865227,1740101439771,"fUST",-697.58,0.00013698,2,"2025-02-21T01:30:39.771",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865228,1740101439781,"fUST",-500.29390617,0.00013698,2,"2025-02-21T01:30:39.781",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865229,1740101439791,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.791",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865230,1740101439800,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.800",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865231,1740101439809,"fUST",-501.2785299,0.00013698,2,"2025-02-21T01:30:39.809",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865232,1740101439819,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.819",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865233,1740101439829,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.829",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865234,1740101439839,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.839",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865235,1740101439849,"fUST",-4476.95,0.00013698,2,"2025-02-21T01:30:39.849",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865236,1740101439858,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.858",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865237,1740101439868,"fUST",-1855.42,0.00013698,2,"2025-02-21T01:30:39.868",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865238,1740101439878,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.878",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865239,1740101439890,"fUST",-542.22037632,0.00013698,2,"2025-02-21T01:30:39.890",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865240,1740101439901,"fUST",-1561.66,0.00013698,2,"2025-02-21T01:30:39.901",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865242,1740101439911,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.911",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865244,1740101439922,"fUST",-1412.3,0.00013698,2,"2025-02-21T01:30:39.922",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865246,1740101439932,"fUST",-5338.73,0.00013698,2,"2025-02-21T01:30:39.932",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865247,1740101439942,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.942",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865248,1740101439952,"fUST",-500.75311462,0.00013698,2,"2025-02-21T01:30:39.952",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865249,1740101439962,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.962",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865250,1740101439971,"fUST",-2773.95,0.00013698,2,"2025-02-21T01:30:39.971",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865251,1740101439981,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:39.981",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865252,1740101439991,"fUST",-818.79,0.00013698,2,"2025-02-21T01:30:39.991",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865253,1740101440000,"fUST",-2229.92,0.00013698,2,"2025-02-21T01:30:40.000",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865254,1740101440010,"fUST",-500.0,0.00013698,2,"2025-02-21T01:30:40.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865255,1740101440019,"fUST",-504.92073269,0.00013698,2,"2025-02-21T01:30:40.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865256,1740101440029,"fUST",-5597.36,0.00013698,2,"2025-02-21T01:30:40.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865257,1740101440154,"fUST",-164.612171,0.00013699,2,"2025-02-21T01:30:40.154",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865258,1740101440166,"fUST",-46247.4341032,0.00013699,2,"2025-02-21T01:30:40.166",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865259,1740101440177,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.177",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865260,1740101440186,"fUST",-197.80850357,0.00013699,2,"2025-02-21T01:30:40.186",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865261,1740101440196,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.196",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865262,1740101440205,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.205",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865263,1740101440215,"fUST",-419.53492158,0.00013699,2,"2025-02-21T01:30:40.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865264,1740101440225,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865265,1740101440234,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.234",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865266,1740101440244,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865267,1740101440253,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.253",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865268,1740101440264,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.264",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865269,1740101440274,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865270,1740101440284,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.284",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865271,1740101440294,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865272,1740101440304,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.304",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865273,1740101440314,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.314",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865274,1740101440324,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.324",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865275,1740101440334,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.334",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865276,1740101440344,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865277,1740101440353,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865278,1740101440363,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865279,1740101440373,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865280,1740101440382,"fUST",-275.81429424,0.00013699,2,"2025-02-21T01:30:40.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865281,1740101440392,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.392",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865282,1740101440402,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865283,1740101440412,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.412",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865284,1740101440422,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.422",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865285,1740101440433,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.433",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865286,1740101440443,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.443",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865287,1740101440453,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.453",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865288,1740101440463,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.463",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865289,1740101440473,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.473",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865290,1740101440483,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.483",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865291,1740101440493,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.493",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865292,1740101440503,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865293,1740101440512,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.512",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865294,1740101440523,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.523",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865295,1740101440532,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.532",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865296,1740101440542,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.542",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865297,1740101440551,"fUST",-278.32018427,0.00013699,2,"2025-02-21T01:30:40.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865298,1740101440561,"fUST",-197.59113158,0.00013699,2,"2025-02-21T01:30:40.561",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865299,1740101440570,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.570",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865300,1740101440579,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.579",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865301,1740101440589,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.589",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865302,1740101440599,"fUST",-500.0,0.00013699,2,"2025-02-21T01:30:40.599",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865303,1740101440610,"fUST",-250.0,0.00013699,2,"2025-02-21T01:30:40.610",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865304,1740101440619,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.619",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865305,1740101440629,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.629",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865306,1740101440639,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865307,1740101440650,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.650",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865308,1740101440660,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.660",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865310,1740101440669,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.669",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865312,1740101440678,"fUST",-532.73,0.0001378,2,"2025-02-21T01:30:40.678",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865313,1740101440686,"fUST",-729.49,0.0001378,2,"2025-02-21T01:30:40.686",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865314,1740101440696,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.696",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865315,1740101440705,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.705",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865316,1740101440714,"fUST",-696.74,0.0001378,2,"2025-02-21T01:30:40.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865317,1740101440725,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.725",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865318,1740101440736,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.736",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865319,1740101440746,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.746",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865320,1740101440756,"fUST",-518.52,0.0001378,2,"2025-02-21T01:30:40.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865321,1740101440766,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865322,1740101440775,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.775",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865323,1740101440785,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.785",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865324,1740101440794,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865325,1740101440804,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.804",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865326,1740101440814,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.814",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865327,1740101440824,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.824",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865328,1740101440833,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.833",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865329,1740101440843,"fUST",-844.81,0.0001378,2,"2025-02-21T01:30:40.843",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865330,1740101440852,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.852",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865331,1740101440861,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.861",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865332,1740101440871,"fUST",-669.95,0.0001378,2,"2025-02-21T01:30:40.871",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865333,1740101440881,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865334,1740101440890,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.890",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865335,1740101440900,"fUST",-581.18,0.0001378,2,"2025-02-21T01:30:40.900",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865336,1740101440909,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.909",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865337,1740101440920,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.920",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865338,1740101440930,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.930",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865339,1740101440939,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.939",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865340,1740101440949,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.949",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865341,1740101440959,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.959",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865342,1740101440969,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.969",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865343,1740101440978,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.978",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865344,1740101440988,"fUST",-604.66,0.0001378,2,"2025-02-21T01:30:40.988",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865345,1740101440997,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:40.997",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865346,1740101441007,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.007",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865347,1740101441017,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.017",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865348,1740101441026,"fUST",-1000.0,0.0001378,2,"2025-02-21T01:30:41.026",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865349,1740101441036,"fUST",-861.01,0.0001378,2,"2025-02-21T01:30:41.036",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865350,1740101441046,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.046",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865351,1740101441055,"fUST",-1153.96,0.0001378,2,"2025-02-21T01:30:41.055",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865352,1740101441065,"fUST",-26974.66,0.0001378,2,"2025-02-21T01:30:41.065",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865353,1740101441076,"fUST",-940.45,0.0001378,2,"2025-02-21T01:30:41.076",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865354,1740101441090,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.090",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865355,1740101441099,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865356,1740101441108,"fUST",-576.13,0.0001378,2,"2025-02-21T01:30:41.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865357,1740101441119,"fUST",-1030.85,0.0001378,2,"2025-02-21T01:30:41.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865358,1740101441128,"fUST",-1816.64,0.0001378,2,"2025-02-21T01:30:41.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865359,1740101441138,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865360,1740101441148,"fUST",-1105.71,0.0001378,2,"2025-02-21T01:30:41.148",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865361,1740101441159,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.159",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865362,1740101441169,"fUST",-2436.74,0.0001378,2,"2025-02-21T01:30:41.169",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865363,1740101441179,"fUST",-909.18,0.0001378,2,"2025-02-21T01:30:41.179",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865364,1740101441189,"fUST",-670.52,0.0001378,2,"2025-02-21T01:30:41.189",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865365,1740101441199,"fUST",-4808.21,0.0001378,2,"2025-02-21T01:30:41.199",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865366,1740101441208,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.208",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865367,1740101441217,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.217",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865368,1740101441227,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.227",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865369,1740101441238,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.238",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865370,1740101441248,"fUST",-2611.25,0.0001378,2,"2025-02-21T01:30:41.248",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865371,1740101441257,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.257",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865372,1740101441267,"fUST",-1451.23,0.0001378,2,"2025-02-21T01:30:41.267",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865373,1740101441277,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.277",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865374,1740101441287,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.287",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865375,1740101441296,"fUST",-973.24,0.0001378,2,"2025-02-21T01:30:41.296",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865376,1740101441308,"fUST",-822.5,0.0001378,2,"2025-02-21T01:30:41.308",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865377,1740101441321,"fUST",-1573.39,0.0001378,2,"2025-02-21T01:30:41.321",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865378,1740101441337,"fUST",-2936.2,0.0001378,2,"2025-02-21T01:30:41.337",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865379,1740101441350,"fUST",-648.94,0.0001378,2,"2025-02-21T01:30:41.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865380,1740101441365,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.365",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865381,1740101441377,"fUST",-1582.51,0.0001378,2,"2025-02-21T01:30:41.377",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865382,1740101441393,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.393",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865383,1740101441412,"fUST",-1821.05,0.0001378,2,"2025-02-21T01:30:41.412",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865384,1740101441425,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865385,1740101441439,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.439",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865386,1740101441452,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.452",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865387,1740101441465,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.465",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865388,1740101441477,"fUST",-1944.03,0.0001378,2,"2025-02-21T01:30:41.477",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865389,1740101441489,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.489",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865390,1740101441503,"fUST",-573.26,0.0001378,2,"2025-02-21T01:30:41.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865391,1740101441516,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.516",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865392,1740101441532,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.532",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865393,1740101441544,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.544",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865394,1740101441558,"fUST",-1419.81,0.0001378,2,"2025-02-21T01:30:41.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865395,1740101441571,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.571",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865396,1740101441583,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865397,1740101441597,"fUST",-14118.77,0.0001378,2,"2025-02-21T01:30:41.597",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865398,1740101441610,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.610",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865399,1740101441623,"fUST",-697.58,0.0001378,2,"2025-02-21T01:30:41.623",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865400,1740101441636,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.636",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865401,1740101441647,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.647",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865402,1740101441658,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.658",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865403,1740101441670,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.670",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865404,1740101441682,"fUST",-4476.95,0.0001378,2,"2025-02-21T01:30:41.682",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865405,1740101441695,"fUST",-1855.42,0.0001378,2,"2025-02-21T01:30:41.695",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865406,1740101441707,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.707",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865407,1740101441720,"fUST",-1561.66,0.0001378,2,"2025-02-21T01:30:41.720",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865408,1740101441732,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.732",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865409,1740101441745,"fUST",-1412.3,0.0001378,2,"2025-02-21T01:30:41.745",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865410,1740101441757,"fUST",-5338.73,0.0001378,2,"2025-02-21T01:30:41.757",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865411,1740101441771,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.771",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865412,1740101441786,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.786",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865413,1740101441798,"fUST",-2773.95,0.0001378,2,"2025-02-21T01:30:41.798",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865414,1740101441809,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.809",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865415,1740101441819,"fUST",-818.79,0.0001378,2,"2025-02-21T01:30:41.819",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865416,1740101441830,"fUST",-2229.92,0.0001378,2,"2025-02-21T01:30:41.830",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865417,1740101441842,"fUST",-500.0,0.0001378,2,"2025-02-21T01:30:41.842",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865418,1740101441855,"fUST",-5597.36,0.0001378,2,"2025-02-21T01:30:41.855",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865419,1740101441869,"fUST",-3000.0,0.00013845,2,"2025-02-21T01:30:41.869",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865420,1740101441882,"fUST",-198.35788193,0.00013862,2,"2025-02-21T01:30:41.882",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865421,1740101441893,"fUST",-500.0,0.00013862,2,"2025-02-21T01:30:41.893",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865422,1740101441904,"fUST",-528.70107087,0.00013862,2,"2025-02-21T01:30:41.904",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865423,1740101441917,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:41.917",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865424,1740101441928,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:41.928",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865425,1740101441942,"fUST",-263.35877134,0.00013863,2,"2025-02-21T01:30:41.942",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865426,1740101441955,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:41.955",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865427,1740101441966,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:41.966",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865428,1740101441977,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:41.977",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865429,1740101441988,"fUST",-532.73,0.00013863,2,"2025-02-21T01:30:41.988",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865430,1740101441999,"fUST",-729.49,0.00013863,2,"2025-02-21T01:30:41.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865431,1740101442011,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.011",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865432,1740101442023,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.023",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865433,1740101442035,"fUST",-696.74,0.00013863,2,"2025-02-21T01:30:42.035",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865434,1740101442048,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865435,1740101442060,"fUST",-460.55664343,0.00013863,2,"2025-02-21T01:30:42.060",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865436,1740101442073,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.073",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865437,1740101442087,"fUST",-518.52,0.00013863,2,"2025-02-21T01:30:42.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865438,1740101442099,"fUST",-330.96217767,0.00013863,2,"2025-02-21T01:30:42.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865439,1740101442110,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.110",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865440,1740101442124,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.124",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865441,1740101442136,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865442,1740101442148,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.148",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865443,1740101442161,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.161",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865444,1740101442172,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.172",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865445,1740101442183,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.183",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865446,1740101442195,"fUST",-844.81,0.00013863,2,"2025-02-21T01:30:42.195",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865447,1740101442207,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.207",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865448,1740101442219,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.219",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865449,1740101442231,"fUST",-669.95,0.00013863,2,"2025-02-21T01:30:42.231",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865450,1740101442242,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.242",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865451,1740101442253,"fUST",-581.18,0.00013863,2,"2025-02-21T01:30:42.253",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865452,1740101442264,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.264",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865453,1740101442276,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.276",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865454,1740101442287,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.287",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865455,1740101442299,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.299",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865456,1740101442310,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.310",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865457,1740101442322,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.322",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865458,1740101442333,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.333",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865459,1740101442344,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865460,1740101442355,"fUST",-604.66,0.00013863,2,"2025-02-21T01:30:42.355",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865461,1740101442366,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.366",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865462,1740101442378,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.378",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865463,1740101442391,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.391",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865464,1740101442402,"fUST",-1000.0,0.00013863,2,"2025-02-21T01:30:42.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865465,1740101442414,"fUST",-861.01,0.00013863,2,"2025-02-21T01:30:42.414",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865466,1740101442425,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865467,1740101442437,"fUST",-1153.96,0.00013863,2,"2025-02-21T01:30:42.437",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865468,1740101442448,"fUST",-26974.66,0.00013863,2,"2025-02-21T01:30:42.448",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865469,1740101442460,"fUST",-940.45,0.00013863,2,"2025-02-21T01:30:42.460",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865470,1740101442471,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.471",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865471,1740101442483,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.483",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865472,1740101442494,"fUST",-576.13,0.00013863,2,"2025-02-21T01:30:42.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865473,1740101442505,"fUST",-1030.85,0.00013863,2,"2025-02-21T01:30:42.505",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865474,1740101442516,"fUST",-1816.64,0.00013863,2,"2025-02-21T01:30:42.516",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865475,1740101442527,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865476,1740101442539,"fUST",-1105.71,0.00013863,2,"2025-02-21T01:30:42.539",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865478,1740101442551,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865481,1740101442563,"fUST",-2436.74,0.00013863,2,"2025-02-21T01:30:42.563",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865484,1740101442574,"fUST",-909.18,0.00013863,2,"2025-02-21T01:30:42.574",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865486,1740101442585,"fUST",-670.52,0.00013863,2,"2025-02-21T01:30:42.585",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865488,1740101442596,"fUST",-4808.21,0.00013863,2,"2025-02-21T01:30:42.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865490,1740101442607,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.607",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865492,1740101442619,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.619",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865494,1740101442630,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.630",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865496,1740101442641,"fUST",-2611.25,0.00013863,2,"2025-02-21T01:30:42.641",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865497,1740101442652,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.652",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865498,1740101442664,"fUST",-1451.23,0.00013863,2,"2025-02-21T01:30:42.664",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865499,1740101442676,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.676",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865500,1740101442687,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.687",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865501,1740101442698,"fUST",-973.24,0.00013863,2,"2025-02-21T01:30:42.698",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865502,1740101442707,"fUST",-822.5,0.00013863,2,"2025-02-21T01:30:42.707",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865513,1740101442897,"fUST",-1573.39,0.00013863,2,"2025-02-21T01:30:42.897",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865514,1740101442917,"fUST",-2936.2,0.00013863,2,"2025-02-21T01:30:42.917",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865515,1740101442927,"fUST",-648.94,0.00013863,2,"2025-02-21T01:30:42.927",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865516,1740101442936,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.936",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865517,1740101442946,"fUST",-1582.51,0.00013863,2,"2025-02-21T01:30:42.946",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865518,1740101442956,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.956",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865519,1740101442965,"fUST",-1821.05,0.00013863,2,"2025-02-21T01:30:42.965",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865520,1740101442974,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.974",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865521,1740101442983,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.983",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865522,1740101442993,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:42.993",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865523,1740101443002,"fUST",-1944.03,0.00013863,2,"2025-02-21T01:30:43.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865524,1740101443011,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.011",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865525,1740101443020,"fUST",-573.26,0.00013863,2,"2025-02-21T01:30:43.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865526,1740101443030,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865527,1740101443039,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.039",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865528,1740101443048,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865529,1740101443058,"fUST",-1419.81,0.00013863,2,"2025-02-21T01:30:43.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865530,1740101443068,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.068",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865531,1740101443079,"fUST",-14118.77,0.00013863,2,"2025-02-21T01:30:43.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865532,1740101443091,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865533,1740101443100,"fUST",-697.58,0.00013863,2,"2025-02-21T01:30:43.100",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865534,1740101443112,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.112",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865535,1740101443123,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865536,1740101443135,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.135",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865537,1740101443144,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.144",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865538,1740101443154,"fUST",-4476.95,0.00013863,2,"2025-02-21T01:30:43.154",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865539,1740101443166,"fUST",-1855.42,0.00013863,2,"2025-02-21T01:30:43.166",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865541,1740101443176,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.176",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865542,1740101443186,"fUST",-1561.66,0.00013863,2,"2025-02-21T01:30:43.186",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865543,1740101443195,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.195",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865544,1740101443206,"fUST",-1412.3,0.00013863,2,"2025-02-21T01:30:43.206",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865545,1740101443215,"fUST",-5338.73,0.00013863,2,"2025-02-21T01:30:43.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865546,1740101443224,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.224",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865547,1740101443234,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.234",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865548,1740101443243,"fUST",-2773.95,0.00013863,2,"2025-02-21T01:30:43.243",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865550,1740101443252,"fUST",-512.35017562,0.00013863,2,"2025-02-21T01:30:43.252",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865551,1740101443261,"fUST",-818.79,0.00013863,2,"2025-02-21T01:30:43.261",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865552,1740101443270,"fUST",-2229.92,0.00013863,2,"2025-02-21T01:30:43.270",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865553,1740101443279,"fUST",-500.0,0.00013863,2,"2025-02-21T01:30:43.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865554,1740101443289,"fUST",-5597.36,0.00013863,2,"2025-02-21T01:30:43.289",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865555,1740101443298,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.298",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865556,1740101443308,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.308",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865557,1740101443317,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865558,1740101443326,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.326",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865559,1740101443336,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.336",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865560,1740101443345,"fUST",-532.73,0.00013945,2,"2025-02-21T01:30:43.345",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865561,1740101443355,"fUST",-729.49,0.00013945,2,"2025-02-21T01:30:43.355",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865562,1740101443365,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.365",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865563,1740101443375,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.375",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865564,1740101443384,"fUST",-696.74,0.00013945,2,"2025-02-21T01:30:43.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865565,1740101443395,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.395",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865566,1740101443406,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.406",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865567,1740101443415,"fUST",-518.52,0.00013945,2,"2025-02-21T01:30:43.415",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865568,1740101443424,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.424",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865569,1740101443434,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.434",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865570,1740101443444,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.444",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865571,1740101443453,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.453",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865572,1740101443463,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.463",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865573,1740101443472,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865574,1740101443481,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.481",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865575,1740101443491,"fUST",-844.81,0.00013945,2,"2025-02-21T01:30:43.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865576,1740101443500,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865577,1740101443509,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.509",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865578,1740101443520,"fUST",-669.95,0.00013945,2,"2025-02-21T01:30:43.520",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865579,1740101443532,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.532",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865580,1740101443543,"fUST",-581.18,0.00013945,2,"2025-02-21T01:30:43.543",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865581,1740101443553,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.553",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865582,1740101443562,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.562",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865583,1740101443571,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.571",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865584,1740101443581,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.581",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865585,1740101443590,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.590",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865586,1740101443600,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.600",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865587,1740101443610,"fUST",-208.89385453,0.00013945,2,"2025-02-21T01:30:43.610",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865588,1740101443619,"fUST",-429.67719466,0.00013945,2,"2025-02-21T01:30:43.619",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865589,1740101443628,"fUST",-604.66,0.00013945,2,"2025-02-21T01:30:43.628",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865590,1740101443639,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865591,1740101443648,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.648",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865592,1740101443657,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.657",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865593,1740101443667,"fUST",-1000.0,0.00013945,2,"2025-02-21T01:30:43.667",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865594,1740101443676,"fUST",-861.01,0.00013945,2,"2025-02-21T01:30:43.676",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865595,1740101443685,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.685",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865596,1740101443695,"fUST",-1153.96,0.00013945,2,"2025-02-21T01:30:43.695",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865597,1740101443710,"fUST",-26974.66,0.00013945,2,"2025-02-21T01:30:43.710",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865598,1740101443719,"fUST",-940.45,0.00013945,2,"2025-02-21T01:30:43.719",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865599,1740101443729,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.729",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865600,1740101443738,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.738",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865601,1740101443748,"fUST",-576.13,0.00013945,2,"2025-02-21T01:30:43.748",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865602,1740101443757,"fUST",-1030.85,0.00013945,2,"2025-02-21T01:30:43.757",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865603,1740101443767,"fUST",-1816.64,0.00013945,2,"2025-02-21T01:30:43.767",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865604,1740101443776,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.776",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865605,1740101443786,"fUST",-1105.71,0.00013945,2,"2025-02-21T01:30:43.786",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865606,1740101443795,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.795",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865607,1740101443804,"fUST",-2436.74,0.00013945,2,"2025-02-21T01:30:43.804",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865608,1740101443814,"fUST",-909.18,0.00013945,2,"2025-02-21T01:30:43.814",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865609,1740101443823,"fUST",-670.52,0.00013945,2,"2025-02-21T01:30:43.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865610,1740101443836,"fUST",-4808.21,0.00013945,2,"2025-02-21T01:30:43.836",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865611,1740101443845,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.845",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865612,1740101443855,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.855",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865613,1740101443864,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.864",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865614,1740101443873,"fUST",-2611.25,0.00013945,2,"2025-02-21T01:30:43.873",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865615,1740101443883,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.883",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865616,1740101443893,"fUST",-1451.23,0.00013945,2,"2025-02-21T01:30:43.893",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865617,1740101443902,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.902",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865618,1740101443912,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.912",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865619,1740101443921,"fUST",-973.24,0.00013945,2,"2025-02-21T01:30:43.921",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865620,1740101443931,"fUST",-822.5,0.00013945,2,"2025-02-21T01:30:43.931",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865621,1740101443941,"fUST",-1573.39,0.00013945,2,"2025-02-21T01:30:43.941",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865622,1740101443951,"fUST",-2936.2,0.00013945,2,"2025-02-21T01:30:43.951",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865623,1740101443961,"fUST",-648.94,0.00013945,2,"2025-02-21T01:30:43.961",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865624,1740101443970,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.970",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865625,1740101443980,"fUST",-1582.51,0.00013945,2,"2025-02-21T01:30:43.980",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865626,1740101443989,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:43.989",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865627,1740101443998,"fUST",-1821.05,0.00013945,2,"2025-02-21T01:30:43.998",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865628,1740101444008,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.008",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865629,1740101444017,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.017",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865630,1740101444027,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.027",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865631,1740101444037,"fUST",-1944.03,0.00013945,2,"2025-02-21T01:30:44.037",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865632,1740101444046,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.046",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865633,1740101444056,"fUST",-573.26,0.00013945,2,"2025-02-21T01:30:44.056",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865634,1740101444066,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.066",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865635,1740101444077,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.077",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865636,1740101444087,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865637,1740101444097,"fUST",-1419.81,0.00013945,2,"2025-02-21T01:30:44.097",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865638,1740101444106,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.106",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865639,1740101444115,"fUST",-14118.77,0.00013945,2,"2025-02-21T01:30:44.115",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865640,1740101444126,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865641,1740101444136,"fUST",-697.58,0.00013945,2,"2025-02-21T01:30:44.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865642,1740101444145,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.145",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865643,1740101444157,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.157",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865644,1740101444167,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.167",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865645,1740101444177,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.177",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865646,1740101444186,"fUST",-4476.95,0.00013945,2,"2025-02-21T01:30:44.186",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865647,1740101444195,"fUST",-1855.42,0.00013945,2,"2025-02-21T01:30:44.195",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865648,1740101444205,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.205",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865649,1740101444214,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.214",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865650,1740101444224,"fUST",-1561.66,0.00013945,2,"2025-02-21T01:30:44.224",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865651,1740101444234,"fUST",-1412.3,0.00013945,2,"2025-02-21T01:30:44.234",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865652,1740101444244,"fUST",-5338.73,0.00013945,2,"2025-02-21T01:30:44.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865653,1740101444254,"fUST",-507.97636152,0.00013945,2,"2025-02-21T01:30:44.254",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865654,1740101444265,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.265",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865655,1740101444274,"fUST",-2773.95,0.00013945,2,"2025-02-21T01:30:44.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865656,1740101444283,"fUST",-818.79,0.00013945,2,"2025-02-21T01:30:44.283",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865657,1740101444293,"fUST",-2229.92,0.00013945,2,"2025-02-21T01:30:44.293",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865658,1740101444302,"fUST",-500.0,0.00013945,2,"2025-02-21T01:30:44.302",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865659,1740101444312,"fUST",-5597.36,0.00013945,2,"2025-02-21T01:30:44.312",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865660,1740101444321,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.321",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865661,1740101444330,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.330",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865662,1740101444340,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.340",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865663,1740101444349,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.349",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865664,1740101444359,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.359",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865665,1740101444368,"fUST",-532.73,0.00014027,2,"2025-02-21T01:30:44.368",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865666,1740101444377,"fUST",-729.49,0.00014027,2,"2025-02-21T01:30:44.377",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865667,1740101444386,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.386",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865668,1740101444396,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.396",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865669,1740101444406,"fUST",-696.74,0.00014027,2,"2025-02-21T01:30:44.406",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865670,1740101444415,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.415",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865671,1740101444425,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865672,1740101444434,"fUST",-518.52,0.00014027,2,"2025-02-21T01:30:44.434",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865673,1740101444443,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.443",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865674,1740101444453,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.453",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865675,1740101444462,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.462",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865676,1740101444472,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865677,1740101444482,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865678,1740101444491,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865679,1740101444501,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865680,1740101444510,"fUST",-844.81,0.00014027,2,"2025-02-21T01:30:44.510",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865681,1740101444519,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.519",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865682,1740101444530,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.530",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865683,1740101444539,"fUST",-669.95,0.00014027,2,"2025-02-21T01:30:44.539",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865684,1740101444550,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.550",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865685,1740101444559,"fUST",-581.18,0.00014027,2,"2025-02-21T01:30:44.559",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865686,1740101444568,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865687,1740101444578,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.578",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865688,1740101444587,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.587",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865689,1740101444596,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865690,1740101444606,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.606",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865691,1740101444615,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.615",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865692,1740101444625,"fUST",-604.66,0.00014027,2,"2025-02-21T01:30:44.625",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865693,1740101444634,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865694,1740101444644,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.644",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865695,1740101444653,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.653",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865696,1740101444662,"fUST",-1000.0,0.00014027,2,"2025-02-21T01:30:44.662",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865697,1740101444671,"fUST",-861.01,0.00014027,2,"2025-02-21T01:30:44.671",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865698,1740101444681,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.681",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865699,1740101444690,"fUST",-1153.96,0.00014027,2,"2025-02-21T01:30:44.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865700,1740101444699,"fUST",-26974.66,0.00014027,2,"2025-02-21T01:30:44.699",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865701,1740101444709,"fUST",-940.45,0.00014027,2,"2025-02-21T01:30:44.709",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865702,1740101444718,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865703,1740101444727,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.727",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865704,1740101444737,"fUST",-576.13,0.00014027,2,"2025-02-21T01:30:44.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865705,1740101444746,"fUST",-1030.85,0.00014027,2,"2025-02-21T01:30:44.746",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865706,1740101444755,"fUST",-1816.64,0.00014027,2,"2025-02-21T01:30:44.755",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865707,1740101444767,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.767",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865708,1740101444777,"fUST",-1105.71,0.00014027,2,"2025-02-21T01:30:44.777",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865709,1740101444786,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.786",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865710,1740101444796,"fUST",-2436.74,0.00014027,2,"2025-02-21T01:30:44.796",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865711,1740101444806,"fUST",-909.18,0.00014027,2,"2025-02-21T01:30:44.806",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865712,1740101444816,"fUST",-670.52,0.00014027,2,"2025-02-21T01:30:44.816",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865713,1740101444826,"fUST",-4808.21,0.00014027,2,"2025-02-21T01:30:44.826",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865714,1740101444836,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.836",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865715,1740101444845,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.845",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865716,1740101444854,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.854",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865717,1740101444864,"fUST",-2611.25,0.00014027,2,"2025-02-21T01:30:44.864",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865718,1740101444873,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.873",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865719,1740101444883,"fUST",-1451.23,0.00014027,2,"2025-02-21T01:30:44.883",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865720,1740101444892,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.892",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865721,1740101444901,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.901",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865722,1740101444910,"fUST",-973.24,0.00014027,2,"2025-02-21T01:30:44.910",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865723,1740101444920,"fUST",-822.5,0.00014027,2,"2025-02-21T01:30:44.920",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865724,1740101444931,"fUST",-1573.39,0.00014027,2,"2025-02-21T01:30:44.931",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865725,1740101444940,"fUST",-2936.2,0.00014027,2,"2025-02-21T01:30:44.940",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865726,1740101444951,"fUST",-648.94,0.00014027,2,"2025-02-21T01:30:44.951",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865727,1740101444960,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.960",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865728,1740101444970,"fUST",-1582.51,0.00014027,2,"2025-02-21T01:30:44.970",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865729,1740101444979,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.979",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865730,1740101444988,"fUST",-1821.05,0.00014027,2,"2025-02-21T01:30:44.988",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865731,1740101444997,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:44.997",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865732,1740101445007,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.007",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865733,1740101445016,"fUST",-619.18273082,0.00014027,2,"2025-02-21T01:30:45.016",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865734,1740101445025,"fUST",-1944.03,0.00014027,2,"2025-02-21T01:30:45.025",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865735,1740101445035,"fUST",-573.26,0.00014027,2,"2025-02-21T01:30:45.035",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865736,1740101445045,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.045",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865737,1740101445056,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.056",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865738,1740101445065,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.065",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865739,1740101445077,"fUST",-1419.81,0.00014027,2,"2025-02-21T01:30:45.077",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865740,1740101445091,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865741,1740101445101,"fUST",-14118.77,0.00014027,2,"2025-02-21T01:30:45.101",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865742,1740101445113,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.113",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865743,1740101445123,"fUST",-697.58,0.00014027,2,"2025-02-21T01:30:45.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865744,1740101445133,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.133",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865745,1740101445142,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.142",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865746,1740101445152,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.152",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865747,1740101445163,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.163",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865748,1740101445173,"fUST",-4476.95,0.00014027,2,"2025-02-21T01:30:45.173",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865749,1740101445183,"fUST",-1855.42,0.00014027,2,"2025-02-21T01:30:45.183",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865750,1740101445193,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.193",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865751,1740101445204,"fUST",-1561.66,0.00014027,2,"2025-02-21T01:30:45.204",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865752,1740101445214,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.214",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865753,1740101445224,"fUST",-1412.3,0.00014027,2,"2025-02-21T01:30:45.224",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865754,1740101445234,"fUST",-5338.73,0.00014027,2,"2025-02-21T01:30:45.234",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865755,1740101445244,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865756,1740101445253,"fUST",-2773.95,0.00014027,2,"2025-02-21T01:30:45.253",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865757,1740101445263,"fUST",-818.79,0.00014027,2,"2025-02-21T01:30:45.263",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865758,1740101445272,"fUST",-2229.92,0.00014027,2,"2025-02-21T01:30:45.272",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865759,1740101445282,"fUST",-500.0,0.00014027,2,"2025-02-21T01:30:45.282",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865760,1740101445291,"fUST",-5597.36,0.00014027,2,"2025-02-21T01:30:45.291",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865761,1740101445301,"fUST",-500.0,0.00014068,2,"2025-02-21T01:30:45.301",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865762,1740101445311,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.311",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865763,1740101445321,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.321",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865764,1740101445333,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.333",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865765,1740101445345,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.345",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865766,1740101445354,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.354",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865767,1740101445364,"fUST",-532.73,0.00014109,2,"2025-02-21T01:30:45.364",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865768,1740101445373,"fUST",-729.49,0.00014109,2,"2025-02-21T01:30:45.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865769,1740101445384,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865770,1740101445393,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.393",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865771,1740101445403,"fUST",-696.74,0.00014109,2,"2025-02-21T01:30:45.403",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865772,1740101445416,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865773,1740101445432,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.432",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865774,1740101445442,"fUST",-518.52,0.00014109,2,"2025-02-21T01:30:45.442",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865775,1740101445452,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.452",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865776,1740101445461,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.461",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865777,1740101445471,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.471",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865778,1740101445481,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.481",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865779,1740101445490,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.490",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865780,1740101445499,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.499",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865781,1740101445508,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.508",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865782,1740101445517,"fUST",-844.81,0.00014109,2,"2025-02-21T01:30:45.517",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865783,1740101445527,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865784,1740101445536,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.536",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865785,1740101445546,"fUST",-669.95,0.00014109,2,"2025-02-21T01:30:45.546",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865786,1740101445555,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.555",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865787,1740101445564,"fUST",-581.18,0.00014109,2,"2025-02-21T01:30:45.564",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865788,1740101445574,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.574",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865789,1740101445583,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865791,1740101445592,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.592",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865793,1740101445602,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.602",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865794,1740101445612,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.612",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865795,1740101445622,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.622",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865796,1740101445631,"fUST",-604.66,0.00014109,2,"2025-02-21T01:30:45.631",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865797,1740101445641,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.641",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865798,1740101445650,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.650",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865799,1740101445659,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.659",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865801,1740101445669,"fUST",-358.92,0.00014109,2,"2025-02-21T01:30:45.669",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865803,1740101445679,"fUST",-861.01,0.00014109,2,"2025-02-21T01:30:45.679",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865804,1740101445689,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.689",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865805,1740101445699,"fUST",-1153.96,0.00014109,2,"2025-02-21T01:30:45.699",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865806,1740101445708,"fUST",-26974.66,0.00014109,2,"2025-02-21T01:30:45.708",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865807,1740101445718,"fUST",-940.45,0.00014109,2,"2025-02-21T01:30:45.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865808,1740101445727,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.727",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865809,1740101445737,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865811,1740101445746,"fUST",-576.13,0.00014109,2,"2025-02-21T01:30:45.746",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865813,1740101445755,"fUST",-1030.85,0.00014109,2,"2025-02-21T01:30:45.755",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865828,1740101445862,"fUST",-1816.64,0.00014109,2,"2025-02-21T01:30:45.862",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865830,1740101445885,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.885",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865832,1740101445895,"fUST",-1105.71,0.00014109,2,"2025-02-21T01:30:45.895",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865834,1740101445904,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.904",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865836,1740101445913,"fUST",-2436.74,0.00014109,2,"2025-02-21T01:30:45.913",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865838,1740101445923,"fUST",-909.18,0.00014109,2,"2025-02-21T01:30:45.923",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865840,1740101445932,"fUST",-670.52,0.00014109,2,"2025-02-21T01:30:45.932",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865842,1740101445942,"fUST",-4808.21,0.00014109,2,"2025-02-21T01:30:45.942",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865845,1740101445951,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.951",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865848,1740101445960,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.960",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865851,1740101445970,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.970",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865853,1740101445979,"fUST",-2611.25,0.00014109,2,"2025-02-21T01:30:45.979",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865856,1740101445988,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:45.988",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865859,1740101445998,"fUST",-1451.23,0.00014109,2,"2025-02-21T01:30:45.998",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865861,1740101446007,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.007",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865863,1740101446016,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.016",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865865,1740101446025,"fUST",-973.24,0.00014109,2,"2025-02-21T01:30:46.025",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865867,1740101446035,"fUST",-822.5,0.00014109,2,"2025-02-21T01:30:46.035",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865869,1740101446044,"fUST",-1573.39,0.00014109,2,"2025-02-21T01:30:46.044",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865871,1740101446053,"fUST",-2936.2,0.00014109,2,"2025-02-21T01:30:46.053",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865873,1740101446063,"fUST",-648.94,0.00014109,2,"2025-02-21T01:30:46.063",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865875,1740101446073,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.073",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865877,1740101446087,"fUST",-1582.51,0.00014109,2,"2025-02-21T01:30:46.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865879,1740101446097,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.097",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865881,1740101446106,"fUST",-1821.05,0.00014109,2,"2025-02-21T01:30:46.106",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865884,1740101446115,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.115",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865887,1740101446129,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.129",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865889,1740101446139,"fUST",-1944.03,0.00014109,2,"2025-02-21T01:30:46.139",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865891,1740101446148,"fUST",-573.26,0.00014109,2,"2025-02-21T01:30:46.148",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865894,1740101446160,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.160",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865896,1740101446171,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.171",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865898,1740101446180,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.180",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865900,1740101446190,"fUST",-1419.81,0.00014109,2,"2025-02-21T01:30:46.190",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865902,1740101446199,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.199",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865903,1740101446208,"fUST",-14118.77,0.00014109,2,"2025-02-21T01:30:46.208",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865904,1740101446218,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.218",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865905,1740101446228,"fUST",-697.58,0.00014109,2,"2025-02-21T01:30:46.228",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865906,1740101446237,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.237",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865907,1740101446247,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.247",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865908,1740101446256,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.256",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865909,1740101446265,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.265",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865910,1740101446275,"fUST",-4476.95,0.00014109,2,"2025-02-21T01:30:46.275",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865911,1740101446284,"fUST",-1855.42,0.00014109,2,"2025-02-21T01:30:46.284",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865912,1740101446293,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.293",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865913,1740101446302,"fUST",-1561.66,0.00014109,2,"2025-02-21T01:30:46.302",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865914,1740101446312,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.312",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865915,1740101446321,"fUST",-1412.3,0.00014109,2,"2025-02-21T01:30:46.321",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865916,1740101446331,"fUST",-5338.73,0.00014109,2,"2025-02-21T01:30:46.331",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865917,1740101446340,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.340",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865918,1740101446350,"fUST",-2773.95,0.00014109,2,"2025-02-21T01:30:46.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865919,1740101446360,"fUST",-818.79,0.00014109,2,"2025-02-21T01:30:46.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865920,1740101446369,"fUST",-2229.92,0.00014109,2,"2025-02-21T01:30:46.369",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865921,1740101446379,"fUST",-500.0,0.00014109,2,"2025-02-21T01:30:46.379",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865922,1740101446390,"fUST",-5597.36,0.00014109,2,"2025-02-21T01:30:46.390",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865923,1740101446400,"fUST",-600.0,0.00014164,2,"2025-02-21T01:30:46.400",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865924,1740101446411,"fUST",-156.63025775,0.00014173,2,"2025-02-21T01:30:46.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865925,1740101446422,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.422",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865926,1740101446431,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.431",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865927,1740101446441,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.441",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865928,1740101446450,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.450",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865929,1740101446460,"fUST",-416.79402787,0.00014173,2,"2025-02-21T01:30:46.460",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865930,1740101446470,"fUST",-162.97630381,0.00014173,2,"2025-02-21T01:30:46.470",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865931,1740101446480,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.480",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865932,1740101446490,"fUST",-504.86614696,0.00014173,2,"2025-02-21T01:30:46.490",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865933,1740101446500,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865934,1740101446509,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.509",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865935,1740101446519,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.519",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865936,1740101446529,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.529",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865937,1740101446538,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.538",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865938,1740101446548,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.548",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865939,1740101446558,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865940,1740101446567,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.567",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865941,1740101446577,"fUST",-500.0,0.00014173,2,"2025-02-21T01:30:46.577",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865942,1740101446586,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.586",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865943,1740101446596,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865944,1740101446605,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.605",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865945,1740101446615,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.615",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865946,1740101446625,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.625",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865947,1740101446634,"fUST",-532.73,0.00014191,2,"2025-02-21T01:30:46.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865948,1740101446644,"fUST",-729.49,0.00014191,2,"2025-02-21T01:30:46.644",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865949,1740101446653,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.653",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865950,1740101446663,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.663",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865951,1740101446673,"fUST",-696.74,0.00014191,2,"2025-02-21T01:30:46.673",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865952,1740101446683,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.683",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865953,1740101446694,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.694",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865954,1740101446703,"fUST",-518.52,0.00014191,2,"2025-02-21T01:30:46.703",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865955,1740101446712,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.712",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865956,1740101446721,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.721",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865957,1740101446731,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.731",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865958,1740101446740,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.740",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865959,1740101446750,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.750",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865960,1740101446760,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.760",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865961,1740101446769,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.769",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865962,1740101446779,"fUST",-844.81,0.00014191,2,"2025-02-21T01:30:46.779",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865963,1740101446788,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.788",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865964,1740101446797,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865965,1740101446807,"fUST",-669.95,0.00014191,2,"2025-02-21T01:30:46.807",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865966,1740101446817,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865967,1740101446826,"fUST",-581.18,0.00014191,2,"2025-02-21T01:30:46.826",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865968,1740101446837,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.837",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865969,1740101446846,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.846",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865970,1740101446856,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.856",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865971,1740101446865,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.865",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865972,1740101446875,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.875",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865973,1740101446884,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.884",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865974,1740101446894,"fUST",-604.66,0.00014191,2,"2025-02-21T01:30:46.894",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865975,1740101446903,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.903",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865976,1740101446913,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.913",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865977,1740101446922,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.922",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865978,1740101446932,"fUST",-861.01,0.00014191,2,"2025-02-21T01:30:46.932",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865979,1740101446942,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.942",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865980,1740101446951,"fUST",-1153.96,0.00014191,2,"2025-02-21T01:30:46.951",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865981,1740101446961,"fUST",-26974.66,0.00014191,2,"2025-02-21T01:30:46.961",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865982,1740101446970,"fUST",-940.45,0.00014191,2,"2025-02-21T01:30:46.970",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865983,1740101446980,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.980",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865984,1740101446990,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:46.990",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865985,1740101447000,"fUST",-576.13,0.00014191,2,"2025-02-21T01:30:47.000",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865986,1740101447010,"fUST",-1030.85,0.00014191,2,"2025-02-21T01:30:47.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865987,1740101447019,"fUST",-1816.64,0.00014191,2,"2025-02-21T01:30:47.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865988,1740101447029,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.029",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865989,1740101447039,"fUST",-1105.71,0.00014191,2,"2025-02-21T01:30:47.039",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865990,1740101447049,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.049",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865991,1740101447059,"fUST",-2436.74,0.00014191,2,"2025-02-21T01:30:47.059",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865992,1740101447069,"fUST",-909.18,0.00014191,2,"2025-02-21T01:30:47.069",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865993,1740101447081,"fUST",-670.52,0.00014191,2,"2025-02-21T01:30:47.081",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865994,1740101447093,"fUST",-4808.21,0.00014191,2,"2025-02-21T01:30:47.093",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865995,1740101447103,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.103",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865996,1740101447112,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.112",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865997,1740101447123,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865998,1740101447134,"fUST",-2611.25,0.00014191,2,"2025-02-21T01:30:47.134",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353865999,1740101447144,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.144",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866000,1740101447154,"fUST",-1451.23,0.00014191,2,"2025-02-21T01:30:47.154",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866001,1740101447165,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.165",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866002,1740101447175,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.175",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866003,1740101447184,"fUST",-973.24,0.00014191,2,"2025-02-21T01:30:47.184",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866004,1740101447196,"fUST",-822.5,0.00014191,2,"2025-02-21T01:30:47.196",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866005,1740101447205,"fUST",-1573.39,0.00014191,2,"2025-02-21T01:30:47.205",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866006,1740101447215,"fUST",-2936.2,0.00014191,2,"2025-02-21T01:30:47.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866007,1740101447225,"fUST",-648.94,0.00014191,2,"2025-02-21T01:30:47.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866008,1740101447234,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.234",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866009,1740101447244,"fUST",-1582.51,0.00014191,2,"2025-02-21T01:30:47.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866010,1740101447254,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.254",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866011,1740101447263,"fUST",-1821.05,0.00014191,2,"2025-02-21T01:30:47.263",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866012,1740101447273,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.273",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866013,1740101447283,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.283",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866014,1740101447294,"fUST",-1944.03,0.00014191,2,"2025-02-21T01:30:47.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866015,1740101447304,"fUST",-573.26,0.00014191,2,"2025-02-21T01:30:47.304",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866016,1740101447314,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.314",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866017,1740101447324,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.324",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866018,1740101447333,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.333",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866019,1740101447343,"fUST",-1419.81,0.00014191,2,"2025-02-21T01:30:47.343",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866020,1740101447354,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.354",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866021,1740101447364,"fUST",-14118.77,0.00014191,2,"2025-02-21T01:30:47.364",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866022,1740101447374,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.374",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866023,1740101447385,"fUST",-697.58,0.00014191,2,"2025-02-21T01:30:47.385",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866024,1740101447395,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.395",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866025,1740101447405,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.405",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866026,1740101447416,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866027,1740101447427,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.427",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866028,1740101447437,"fUST",-4476.95,0.00014191,2,"2025-02-21T01:30:47.437",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866029,1740101447446,"fUST",-1855.42,0.00014191,2,"2025-02-21T01:30:47.446",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866030,1740101447456,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.456",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866031,1740101447466,"fUST",-1561.66,0.00014191,2,"2025-02-21T01:30:47.466",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866032,1740101447476,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866033,1740101447486,"fUST",-1412.3,0.00014191,2,"2025-02-21T01:30:47.486",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866034,1740101447496,"fUST",-5338.73,0.00014191,2,"2025-02-21T01:30:47.496",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866035,1740101447506,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.506",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866036,1740101447516,"fUST",-2773.95,0.00014191,2,"2025-02-21T01:30:47.516",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866037,1740101447527,"fUST",-818.79,0.00014191,2,"2025-02-21T01:30:47.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866038,1740101447537,"fUST",-2229.92,0.00014191,2,"2025-02-21T01:30:47.537",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866039,1740101447547,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:47.547",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866040,1740101447556,"fUST",-1000.60531167,0.00014221,2,"2025-02-21T01:30:47.556",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866041,1740101447567,"fUST",-500.0,0.00014221,2,"2025-02-21T01:30:47.567",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866042,1740101447576,"fUST",-779.20387751,0.00014221,2,"2025-02-21T01:30:47.576",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866043,1740101447586,"fUST",-596.623644,0.00014221,2,"2025-02-21T01:30:47.586",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866044,1740101447595,"fUST",-500.54405734,0.00014221,2,"2025-02-21T01:30:47.595",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866045,1740101447604,"fUST",-1000.0,0.00014221,2,"2025-02-21T01:30:47.604",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866046,1740101447614,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.614",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866047,1740101447624,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.624",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866048,1740101447634,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866049,1740101447644,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.644",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866050,1740101447653,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.653",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866051,1740101447663,"fUST",-532.73,0.00014273,2,"2025-02-21T01:30:47.663",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866052,1740101447673,"fUST",-729.49,0.00014273,2,"2025-02-21T01:30:47.673",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866053,1740101447683,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.683",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866054,1740101447693,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.693",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866055,1740101447702,"fUST",-696.74,0.00014273,2,"2025-02-21T01:30:47.702",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866056,1740101447712,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.712",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866057,1740101447721,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.721",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866058,1740101447731,"fUST",-518.52,0.00014273,2,"2025-02-21T01:30:47.731",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866059,1740101447740,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.740",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866060,1740101447749,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.749",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866061,1740101447759,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.759",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866062,1740101447769,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.769",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866063,1740101447778,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.778",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866064,1740101447787,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.787",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866065,1740101447797,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866066,1740101447807,"fUST",-844.81,0.00014273,2,"2025-02-21T01:30:47.807",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866067,1740101447816,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.816",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866068,1740101447826,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.826",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866069,1740101447863,"fUST",-669.95,0.00014273,2,"2025-02-21T01:30:47.863",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866070,1740101447873,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.873",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866071,1740101447882,"fUST",-581.18,0.00014273,2,"2025-02-21T01:30:47.882",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866072,1740101447892,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.892",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866073,1740101447901,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.901",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866074,1740101447910,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.910",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866075,1740101447920,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.920",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866076,1740101447930,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.930",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866077,1740101447939,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.939",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866078,1740101447949,"fUST",-604.66,0.00014273,2,"2025-02-21T01:30:47.949",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866079,1740101447959,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.959",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866080,1740101447969,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.969",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866081,1740101447979,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.979",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866082,1740101447989,"fUST",-861.01,0.00014273,2,"2025-02-21T01:30:47.989",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866083,1740101447999,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:47.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866084,1740101448009,"fUST",-1153.96,0.00014273,2,"2025-02-21T01:30:48.009",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866085,1740101448019,"fUST",-26974.66,0.00014273,2,"2025-02-21T01:30:48.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866086,1740101448028,"fUST",-940.45,0.00014273,2,"2025-02-21T01:30:48.028",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866087,1740101448038,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.038",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866088,1740101448048,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866089,1740101448058,"fUST",-576.13,0.00014273,2,"2025-02-21T01:30:48.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866090,1740101448068,"fUST",-1030.85,0.00014273,2,"2025-02-21T01:30:48.068",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866091,1740101448078,"fUST",-1816.64,0.00014273,2,"2025-02-21T01:30:48.078",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866092,1740101448091,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866093,1740101448101,"fUST",-1105.71,0.00014273,2,"2025-02-21T01:30:48.101",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866094,1740101448111,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.111",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866095,1740101448123,"fUST",-2436.74,0.00014273,2,"2025-02-21T01:30:48.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866096,1740101448133,"fUST",-909.18,0.00014273,2,"2025-02-21T01:30:48.133",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866097,1740101448143,"fUST",-670.52,0.00014273,2,"2025-02-21T01:30:48.143",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866098,1740101448153,"fUST",-4808.21,0.00014273,2,"2025-02-21T01:30:48.153",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866099,1740101448164,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.164",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866100,1740101448175,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.175",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866101,1740101448185,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.185",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866102,1740101448196,"fUST",-2611.25,0.00014273,2,"2025-02-21T01:30:48.196",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866103,1740101448206,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.206",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866104,1740101448215,"fUST",-1451.23,0.00014273,2,"2025-02-21T01:30:48.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866105,1740101448225,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866106,1740101448235,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.235",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866107,1740101448245,"fUST",-973.24,0.00014273,2,"2025-02-21T01:30:48.245",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866108,1740101448255,"fUST",-822.5,0.00014273,2,"2025-02-21T01:30:48.255",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866109,1740101448264,"fUST",-1573.39,0.00014273,2,"2025-02-21T01:30:48.264",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866110,1740101448274,"fUST",-2936.2,0.00014273,2,"2025-02-21T01:30:48.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866111,1740101448284,"fUST",-648.94,0.00014273,2,"2025-02-21T01:30:48.284",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866112,1740101448294,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866113,1740101448304,"fUST",-1582.51,0.00014273,2,"2025-02-21T01:30:48.304",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866114,1740101448315,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.315",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866115,1740101448325,"fUST",-1821.05,0.00014273,2,"2025-02-21T01:30:48.325",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866116,1740101448335,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866117,1740101448345,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.345",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866118,1740101448355,"fUST",-1944.03,0.00014273,2,"2025-02-21T01:30:48.355",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866119,1740101448365,"fUST",-573.26,0.00014273,2,"2025-02-21T01:30:48.365",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866120,1740101448374,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.374",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866121,1740101448383,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.383",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866122,1740101448394,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.394",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866123,1740101448404,"fUST",-1419.81,0.00014273,2,"2025-02-21T01:30:48.404",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866124,1740101448414,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.414",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866125,1740101448423,"fUST",-14118.77,0.00014273,2,"2025-02-21T01:30:48.423",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866126,1740101448434,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.434",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866127,1740101448444,"fUST",-697.58,0.00014273,2,"2025-02-21T01:30:48.444",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866128,1740101448454,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.454",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866129,1740101448464,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.464",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866130,1740101448475,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.475",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866131,1740101448485,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.485",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866132,1740101448494,"fUST",-4476.95,0.00014273,2,"2025-02-21T01:30:48.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866133,1740101448504,"fUST",-1855.42,0.00014273,2,"2025-02-21T01:30:48.504",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866134,1740101448513,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.513",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866135,1740101448523,"fUST",-1561.66,0.00014273,2,"2025-02-21T01:30:48.523",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866136,1740101448532,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.532",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866137,1740101448542,"fUST",-1412.3,0.00014273,2,"2025-02-21T01:30:48.542",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866138,1740101448551,"fUST",-5338.73,0.00014273,2,"2025-02-21T01:30:48.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866139,1740101448561,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.561",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866140,1740101448570,"fUST",-2773.95,0.00014273,2,"2025-02-21T01:30:48.570",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866141,1740101448580,"fUST",-818.79,0.00014273,2,"2025-02-21T01:30:48.580",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866142,1740101448589,"fUST",-2229.92,0.00014273,2,"2025-02-21T01:30:48.589",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866143,1740101448599,"fUST",-500.0,0.00014273,2,"2025-02-21T01:30:48.599",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866144,1740101448609,"fUST",-7438.69753278,0.00014274,2,"2025-02-21T01:30:48.609",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866145,1740101448619,"fUST",-422.737,0.00014327,2,"2025-02-21T01:30:48.619",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866146,1740101448629,"fUST",-2246.54732415,0.00014338,2,"2025-02-21T01:30:48.629",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866147,1740101448639,"fUST",-618.42,0.00014356,2,"2025-02-21T01:30:48.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866148,1740101448649,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.649",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866149,1740101448659,"fUST",-246.39127442,0.00014356,2,"2025-02-21T01:30:48.659",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866150,1740101448668,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.668",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866151,1740101448678,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.678",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866152,1740101448688,"fUST",-532.73,0.00014356,2,"2025-02-21T01:30:48.688",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866153,1740101448698,"fUST",-729.49,0.00014356,2,"2025-02-21T01:30:48.698",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866154,1740101448707,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.707",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866155,1740101448717,"fUST",-696.74,0.00014356,2,"2025-02-21T01:30:48.717",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866156,1740101448727,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.727",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866157,1740101448737,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866158,1740101448747,"fUST",-518.52,0.00014356,2,"2025-02-21T01:30:48.747",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866159,1740101448756,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866160,1740101448766,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866161,1740101448777,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.777",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866162,1740101448787,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.787",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866163,1740101448797,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866164,1740101448807,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.807",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866165,1740101448817,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866166,1740101448827,"fUST",-844.81,0.00014356,2,"2025-02-21T01:30:48.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866167,1740101448837,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.837",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866168,1740101448847,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.847",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866169,1740101448857,"fUST",-669.95,0.00014356,2,"2025-02-21T01:30:48.857",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866170,1740101448867,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.867",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866171,1740101448877,"fUST",-581.18,0.00014356,2,"2025-02-21T01:30:48.877",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866172,1740101448887,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.887",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866173,1740101448900,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.900",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866174,1740101448910,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.910",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866175,1740101448920,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.920",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866176,1740101448931,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.931",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866177,1740101448941,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.941",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866178,1740101448951,"fUST",-604.66,0.00014356,2,"2025-02-21T01:30:48.951",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866179,1740101448961,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.961",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866180,1740101448971,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.971",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866181,1740101448981,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:48.981",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866182,1740101448992,"fUST",-861.01,0.00014356,2,"2025-02-21T01:30:48.992",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866183,1740101449003,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.003",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866184,1740101449013,"fUST",-1153.96,0.00014356,2,"2025-02-21T01:30:49.013",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866185,1740101449023,"fUST",-26974.66,0.00014356,2,"2025-02-21T01:30:49.023",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866186,1740101449033,"fUST",-940.45,0.00014356,2,"2025-02-21T01:30:49.033",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866187,1740101449043,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.043",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866188,1740101449053,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.053",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866189,1740101449063,"fUST",-576.13,0.00014356,2,"2025-02-21T01:30:49.063",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866190,1740101449073,"fUST",-1030.85,0.00014356,2,"2025-02-21T01:30:49.073",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866191,1740101449085,"fUST",-1816.64,0.00014356,2,"2025-02-21T01:30:49.085",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866192,1740101449095,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.095",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866193,1740101449106,"fUST",-1105.71,0.00014356,2,"2025-02-21T01:30:49.106",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866194,1740101449115,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.115",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866195,1740101449125,"fUST",-2436.74,0.00014356,2,"2025-02-21T01:30:49.125",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866196,1740101449135,"fUST",-909.18,0.00014356,2,"2025-02-21T01:30:49.135",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866197,1740101449147,"fUST",-670.52,0.00014356,2,"2025-02-21T01:30:49.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866198,1740101449157,"fUST",-4808.21,0.00014356,2,"2025-02-21T01:30:49.157",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866199,1740101449168,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.168",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866200,1740101449179,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.179",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866201,1740101449189,"fUST",-486.34989201,0.00014356,2,"2025-02-21T01:30:49.189",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866202,1740101449199,"fUST",-2611.25,0.00014356,2,"2025-02-21T01:30:49.199",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866203,1740101449209,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.209",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866204,1740101449219,"fUST",-1451.23,0.00014356,2,"2025-02-21T01:30:49.219",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866205,1740101449229,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.229",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866206,1740101449239,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.239",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866207,1740101449249,"fUST",-973.24,0.00014356,2,"2025-02-21T01:30:49.249",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866208,1740101449260,"fUST",-822.5,0.00014356,2,"2025-02-21T01:30:49.260",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866209,1740101449270,"fUST",-1573.39,0.00014356,2,"2025-02-21T01:30:49.270",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866210,1740101449280,"fUST",-2936.2,0.00014356,2,"2025-02-21T01:30:49.280",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866211,1740101449290,"fUST",-648.94,0.00014356,2,"2025-02-21T01:30:49.290",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866212,1740101449301,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.301",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866213,1740101449311,"fUST",-1582.51,0.00014356,2,"2025-02-21T01:30:49.311",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866214,1740101449322,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.322",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866215,1740101449332,"fUST",-1821.05,0.00014356,2,"2025-02-21T01:30:49.332",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866216,1740101449342,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.342",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866217,1740101449353,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866218,1740101449363,"fUST",-1944.03,0.00014356,2,"2025-02-21T01:30:49.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866219,1740101449373,"fUST",-573.26,0.00014356,2,"2025-02-21T01:30:49.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866220,1740101449384,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866221,1740101449395,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.395",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866222,1740101449406,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.406",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866223,1740101449417,"fUST",-1419.81,0.00014356,2,"2025-02-21T01:30:49.417",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866224,1740101449426,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866225,1740101449437,"fUST",-14118.77,0.00014356,2,"2025-02-21T01:30:49.437",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866226,1740101449447,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.447",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866227,1740101449457,"fUST",-697.58,0.00014356,2,"2025-02-21T01:30:49.457",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866228,1740101449467,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.467",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866229,1740101449477,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.477",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866230,1740101449487,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.487",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866231,1740101449497,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.497",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866232,1740101449507,"fUST",-4476.95,0.00014356,2,"2025-02-21T01:30:49.507",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866233,1740101449517,"fUST",-1855.42,0.00014356,2,"2025-02-21T01:30:49.517",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866234,1740101449526,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.526",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866235,1740101449535,"fUST",-1561.66,0.00014356,2,"2025-02-21T01:30:49.535",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866236,1740101449545,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.545",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866237,1740101449555,"fUST",-1412.3,0.00014356,2,"2025-02-21T01:30:49.555",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866238,1740101449565,"fUST",-5338.73,0.00014356,2,"2025-02-21T01:30:49.565",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866239,1740101449574,"fUST",-216.07203135,0.00014356,2,"2025-02-21T01:30:49.574",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866240,1740101449584,"fUST",-2773.95,0.00014356,2,"2025-02-21T01:30:49.584",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866241,1740101449593,"fUST",-818.79,0.00014356,2,"2025-02-21T01:30:49.593",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866242,1740101449603,"fUST",-2229.92,0.00014356,2,"2025-02-21T01:30:49.603",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866243,1740101449613,"fUST",-500.0,0.00014356,2,"2025-02-21T01:30:49.613",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866244,1740101449622,"fUST",-813.05093568,0.00014398,2,"2025-02-21T01:30:49.622",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866245,1740101449632,"fUST",-58522.24623059,0.0001443,2,"2025-02-21T01:30:49.632",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866246,1740101449643,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.643",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866247,1740101449652,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.652",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866248,1740101449662,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.662",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866249,1740101449672,"fUST",-532.73,0.00014438,2,"2025-02-21T01:30:49.672",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866250,1740101449682,"fUST",-729.49,0.00014438,2,"2025-02-21T01:30:49.682",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866251,1740101449692,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.692",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866252,1740101449701,"fUST",-696.74,0.00014438,2,"2025-02-21T01:30:49.701",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866253,1740101449711,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866254,1740101449720,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.720",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866255,1740101449730,"fUST",-518.52,0.00014438,2,"2025-02-21T01:30:49.730",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866256,1740101449740,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.740",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866257,1740101449750,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.750",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866258,1740101449760,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.760",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866259,1740101449770,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.770",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866260,1740101449779,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.779",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866261,1740101449788,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.788",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866262,1740101449798,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.798",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866263,1740101449807,"fUST",-844.81,0.00014438,2,"2025-02-21T01:30:49.807",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866264,1740101449817,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866265,1740101449827,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866266,1740101449838,"fUST",-669.95,0.00014438,2,"2025-02-21T01:30:49.838",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866267,1740101449847,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.847",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866268,1740101449856,"fUST",-581.18,0.00014438,2,"2025-02-21T01:30:49.856",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866269,1740101449866,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.866",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866270,1740101449875,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.875",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866271,1740101449885,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.885",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866272,1740101449897,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.897",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866273,1740101449907,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.907",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866274,1740101449917,"fUST",-604.66,0.00014438,2,"2025-02-21T01:30:49.917",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866275,1740101449926,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.926",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866276,1740101449936,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.936",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866277,1740101449946,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.946",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866278,1740101449955,"fUST",-861.01,0.00014438,2,"2025-02-21T01:30:49.955",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866279,1740101449965,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:49.965",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866280,1740101449975,"fUST",-1153.96,0.00014438,2,"2025-02-21T01:30:49.975",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866281,1740101449985,"fUST",-26974.66,0.00014438,2,"2025-02-21T01:30:49.985",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866282,1740101449995,"fUST",-940.45,0.00014438,2,"2025-02-21T01:30:49.995",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866283,1740101450004,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.004",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866284,1740101450014,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.014",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866285,1740101450023,"fUST",-576.13,0.00014438,2,"2025-02-21T01:30:50.023",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866286,1740101450033,"fUST",-1030.85,0.00014438,2,"2025-02-21T01:30:50.033",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866287,1740101450043,"fUST",-1816.64,0.00014438,2,"2025-02-21T01:30:50.043",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866288,1740101450053,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.053",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866289,1740101450062,"fUST",-1105.71,0.00014438,2,"2025-02-21T01:30:50.062",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866290,1740101450072,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.072",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866291,1740101450087,"fUST",-2436.74,0.00014438,2,"2025-02-21T01:30:50.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866292,1740101450096,"fUST",-909.18,0.00014438,2,"2025-02-21T01:30:50.096",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866293,1740101450106,"fUST",-670.52,0.00014438,2,"2025-02-21T01:30:50.106",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866294,1740101450115,"fUST",-4808.21,0.00014438,2,"2025-02-21T01:30:50.115",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866295,1740101450126,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866296,1740101450137,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.137",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866297,1740101450147,"fUST",-2611.25,0.00014438,2,"2025-02-21T01:30:50.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866298,1740101450157,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.157",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866299,1740101450168,"fUST",-1451.23,0.00014438,2,"2025-02-21T01:30:50.168",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866300,1740101450178,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.178",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866301,1740101450188,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.188",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866302,1740101450198,"fUST",-973.24,0.00014438,2,"2025-02-21T01:30:50.198",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866303,1740101450207,"fUST",-822.5,0.00014438,2,"2025-02-21T01:30:50.207",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866304,1740101450218,"fUST",-1573.39,0.00014438,2,"2025-02-21T01:30:50.218",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866305,1740101450228,"fUST",-2936.2,0.00014438,2,"2025-02-21T01:30:50.228",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866306,1740101450239,"fUST",-648.94,0.00014438,2,"2025-02-21T01:30:50.239",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866307,1740101450249,"fUST",-236.41288493,0.00014438,2,"2025-02-21T01:30:50.249",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866308,1740101450259,"fUST",-1582.51,0.00014438,2,"2025-02-21T01:30:50.259",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866309,1740101450269,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.269",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866310,1740101450279,"fUST",-1821.05,0.00014438,2,"2025-02-21T01:30:50.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866311,1740101450289,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.289",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866312,1740101450300,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.300",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866313,1740101450310,"fUST",-1944.03,0.00014438,2,"2025-02-21T01:30:50.310",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866314,1740101450320,"fUST",-573.26,0.00014438,2,"2025-02-21T01:30:50.320",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866315,1740101450331,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.331",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866316,1740101450341,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.341",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866317,1740101450350,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866318,1740101450360,"fUST",-1419.81,0.00014438,2,"2025-02-21T01:30:50.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866319,1740101450370,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.370",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866320,1740101450381,"fUST",-14118.77,0.00014438,2,"2025-02-21T01:30:50.381",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866321,1740101450391,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.391",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866322,1740101450401,"fUST",-697.58,0.00014438,2,"2025-02-21T01:30:50.401",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866323,1740101450413,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.413",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866324,1740101450513,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.513",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866325,1740101450524,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.524",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866326,1740101450534,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.534",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866327,1740101450543,"fUST",-4476.95,0.00014438,2,"2025-02-21T01:30:50.543",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866328,1740101450553,"fUST",-1855.42,0.00014438,2,"2025-02-21T01:30:50.553",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866329,1740101450562,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.562",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866330,1740101450572,"fUST",-1561.66,0.00014438,2,"2025-02-21T01:30:50.572",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866331,1740101450581,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.581",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866332,1740101450590,"fUST",-1412.3,0.00014438,2,"2025-02-21T01:30:50.590",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866333,1740101450601,"fUST",-5338.73,0.00014438,2,"2025-02-21T01:30:50.601",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866334,1740101450610,"fUST",-2773.95,0.00014438,2,"2025-02-21T01:30:50.610",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866335,1740101450620,"fUST",-818.79,0.00014438,2,"2025-02-21T01:30:50.620",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866336,1740101450630,"fUST",-2229.92,0.00014438,2,"2025-02-21T01:30:50.630",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866337,1740101450639,"fUST",-500.0,0.00014438,2,"2025-02-21T01:30:50.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866338,1740101450648,"fUST",-168.26106217,0.00014466,2,"2025-02-21T01:30:50.648",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866339,1740101450657,"fUST",-2902.79,0.000145,2,"2025-02-21T01:30:50.657",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866340,1740101450667,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.667",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866341,1740101450676,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.676",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866342,1740101450685,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.685",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866343,1740101450695,"fUST",-532.73,0.0001452,2,"2025-02-21T01:30:50.695",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866344,1740101450704,"fUST",-729.49,0.0001452,2,"2025-02-21T01:30:50.704",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866345,1740101450714,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866346,1740101450723,"fUST",-696.74,0.0001452,2,"2025-02-21T01:30:50.723",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866347,1740101450732,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.732",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866348,1740101450741,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.741",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866349,1740101450751,"fUST",-518.52,0.0001452,2,"2025-02-21T01:30:50.751",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866350,1740101450760,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.760",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866351,1740101450769,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.769",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866352,1740101450779,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.779",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866353,1740101450788,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.788",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866354,1740101450797,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866355,1740101450806,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.806",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866356,1740101450815,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.815",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866357,1740101450824,"fUST",-844.81,0.0001452,2,"2025-02-21T01:30:50.824",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866358,1740101450834,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.834",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866359,1740101450843,"fUST",-669.95,0.0001452,2,"2025-02-21T01:30:50.843",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866360,1740101450853,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.853",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866361,1740101450862,"fUST",-581.18,0.0001452,2,"2025-02-21T01:30:50.862",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866362,1740101450872,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.872",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866363,1740101450881,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866364,1740101450892,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.892",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866365,1740101450902,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.902",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866366,1740101450911,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.911",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866367,1740101450921,"fUST",-604.66,0.0001452,2,"2025-02-21T01:30:50.921",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866368,1740101450931,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.931",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866369,1740101450941,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.941",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866370,1740101450950,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.950",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866371,1740101450960,"fUST",-861.01,0.0001452,2,"2025-02-21T01:30:50.960",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866372,1740101450969,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:50.969",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866373,1740101450979,"fUST",-1153.96,0.0001452,2,"2025-02-21T01:30:50.979",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866374,1740101450989,"fUST",-26974.66,0.0001452,2,"2025-02-21T01:30:50.989",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866375,1740101450999,"fUST",-940.45,0.0001452,2,"2025-02-21T01:30:50.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866376,1740101451008,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.008",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866377,1740101451017,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.017",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866378,1740101451027,"fUST",-576.13,0.0001452,2,"2025-02-21T01:30:51.027",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866379,1740101451036,"fUST",-1030.85,0.0001452,2,"2025-02-21T01:30:51.036",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866380,1740101451045,"fUST",-1816.64,0.0001452,2,"2025-02-21T01:30:51.045",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866381,1740101451055,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.055",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866382,1740101451064,"fUST",-1105.71,0.0001452,2,"2025-02-21T01:30:51.064",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866383,1740101451073,"fUST",-596.11567574,0.0001452,2,"2025-02-21T01:30:51.073",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866384,1740101451084,"fUST",-2436.74,0.0001452,2,"2025-02-21T01:30:51.084",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866385,1740101451094,"fUST",-909.18,0.0001452,2,"2025-02-21T01:30:51.094",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866386,1740101451103,"fUST",-670.52,0.0001452,2,"2025-02-21T01:30:51.103",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866387,1740101451113,"fUST",-4808.21,0.0001452,2,"2025-02-21T01:30:51.113",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866388,1740101451123,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866389,1740101451133,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.133",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866390,1740101451144,"fUST",-2611.25,0.0001452,2,"2025-02-21T01:30:51.144",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866391,1740101451153,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.153",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866392,1740101451164,"fUST",-1451.23,0.0001452,2,"2025-02-21T01:30:51.164",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866393,1740101451173,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.173",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866394,1740101451182,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.182",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866395,1740101451192,"fUST",-973.24,0.0001452,2,"2025-02-21T01:30:51.192",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866396,1740101451201,"fUST",-822.5,0.0001452,2,"2025-02-21T01:30:51.201",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866397,1740101451211,"fUST",-1573.39,0.0001452,2,"2025-02-21T01:30:51.211",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866398,1740101451221,"fUST",-2936.2,0.0001452,2,"2025-02-21T01:30:51.221",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866399,1740101451231,"fUST",-648.94,0.0001452,2,"2025-02-21T01:30:51.231",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866400,1740101451242,"fUST",-1582.51,0.0001452,2,"2025-02-21T01:30:51.242",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866401,1740101451251,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.251",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866402,1740101451260,"fUST",-1821.05,0.0001452,2,"2025-02-21T01:30:51.260",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866403,1740101451270,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.270",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866404,1740101451279,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866405,1740101451288,"fUST",-1944.03,0.0001452,2,"2025-02-21T01:30:51.288",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866406,1740101451298,"fUST",-573.26,0.0001452,2,"2025-02-21T01:30:51.298",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866407,1740101451307,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866408,1740101451317,"fUST",-501.70011876,0.0001452,2,"2025-02-21T01:30:51.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866409,1740101451327,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.327",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866410,1740101451336,"fUST",-1419.81,0.0001452,2,"2025-02-21T01:30:51.336",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866411,1740101451346,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.346",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866412,1740101451356,"fUST",-14118.77,0.0001452,2,"2025-02-21T01:30:51.356",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866413,1740101451365,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.365",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866414,1740101451374,"fUST",-697.58,0.0001452,2,"2025-02-21T01:30:51.374",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866415,1740101451384,"fUST",-338.66649462,0.0001452,2,"2025-02-21T01:30:51.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866416,1740101451394,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.394",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866417,1740101451404,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.404",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866418,1740101451414,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.414",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866419,1740101451423,"fUST",-4476.95,0.0001452,2,"2025-02-21T01:30:51.423",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866420,1740101451433,"fUST",-1855.42,0.0001452,2,"2025-02-21T01:30:51.433",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866421,1740101451442,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.442",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866422,1740101451452,"fUST",-1561.66,0.0001452,2,"2025-02-21T01:30:51.452",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866423,1740101451461,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.461",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866424,1740101451471,"fUST",-1412.3,0.0001452,2,"2025-02-21T01:30:51.471",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866425,1740101451480,"fUST",-5338.73,0.0001452,2,"2025-02-21T01:30:51.480",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866426,1740101451489,"fUST",-2773.95,0.0001452,2,"2025-02-21T01:30:51.489",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866427,1740101451499,"fUST",-818.79,0.0001452,2,"2025-02-21T01:30:51.499",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866428,1740101451508,"fUST",-2229.92,0.0001452,2,"2025-02-21T01:30:51.508",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866429,1740101451518,"fUST",-500.0,0.0001452,2,"2025-02-21T01:30:51.518",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866430,1740101451527,"fUST",-151.0,0.000146,2,"2025-02-21T01:30:51.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866431,1740101451536,"fUST",-207.57439686,0.00014602,2,"2025-02-21T01:30:51.536",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866432,1740101451545,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.545",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866433,1740101451555,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.555",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866434,1740101451564,"fUST",-532.73,0.00014602,2,"2025-02-21T01:30:51.564",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866435,1740101451573,"fUST",-729.49,0.00014602,2,"2025-02-21T01:30:51.573",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866436,1740101451583,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866437,1740101451592,"fUST",-696.74,0.00014602,2,"2025-02-21T01:30:51.592",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866438,1740101451602,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.602",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866439,1740101451612,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.612",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866440,1740101451621,"fUST",-518.52,0.00014602,2,"2025-02-21T01:30:51.621",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866441,1740101451631,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.631",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866442,1740101451642,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.642",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866443,1740101451652,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.652",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866444,1740101451661,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.661",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866445,1740101451670,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.670",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866446,1740101451679,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.679",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866447,1740101451688,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.688",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866448,1740101451698,"fUST",-844.81,0.00014602,2,"2025-02-21T01:30:51.698",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866449,1740101451707,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.707",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866450,1740101451718,"fUST",-669.95,0.00014602,2,"2025-02-21T01:30:51.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866451,1740101451730,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.730",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866452,1740101451741,"fUST",-581.18,0.00014602,2,"2025-02-21T01:30:51.741",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866453,1740101451750,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.750",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866454,1740101451759,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.759",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866455,1740101451769,"fUST",-480.69922957,0.00014602,2,"2025-02-21T01:30:51.769",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866456,1740101451778,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.778",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866457,1740101451787,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.787",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866458,1740101451797,"fUST",-604.66,0.00014602,2,"2025-02-21T01:30:51.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866459,1740101451808,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.808",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866460,1740101451818,"fUST",-619.71900022,0.00014602,2,"2025-02-21T01:30:51.818",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866461,1740101451828,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.828",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866462,1740101451837,"fUST",-861.01,0.00014602,2,"2025-02-21T01:30:51.837",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866463,1740101451849,"fUST",-351.69876726,0.00014602,2,"2025-02-21T01:30:51.849",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866464,1740101451858,"fUST",-1153.96,0.00014602,2,"2025-02-21T01:30:51.858",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866465,1740101451868,"fUST",-26974.66,0.00014602,2,"2025-02-21T01:30:51.868",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866466,1740101451877,"fUST",-940.45,0.00014602,2,"2025-02-21T01:30:51.877",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866467,1740101451886,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.886",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866468,1740101451897,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.897",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866469,1740101451906,"fUST",-576.13,0.00014602,2,"2025-02-21T01:30:51.906",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866470,1740101451916,"fUST",-1030.85,0.00014602,2,"2025-02-21T01:30:51.916",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866471,1740101451926,"fUST",-1816.64,0.00014602,2,"2025-02-21T01:30:51.926",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866472,1740101451935,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.935",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866473,1740101451944,"fUST",-1105.71,0.00014602,2,"2025-02-21T01:30:51.944",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866474,1740101451953,"fUST",-2436.74,0.00014602,2,"2025-02-21T01:30:51.953",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866475,1740101451963,"fUST",-909.18,0.00014602,2,"2025-02-21T01:30:51.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866476,1740101451972,"fUST",-670.52,0.00014602,2,"2025-02-21T01:30:51.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866477,1740101451981,"fUST",-4808.21,0.00014602,2,"2025-02-21T01:30:51.981",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866478,1740101451991,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:51.991",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866479,1740101452000,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.000",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866480,1740101452010,"fUST",-2611.25,0.00014602,2,"2025-02-21T01:30:52.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866481,1740101452019,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866482,1740101452028,"fUST",-1451.23,0.00014602,2,"2025-02-21T01:30:52.028",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866483,1740101452038,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.038",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866484,1740101452047,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.047",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866485,1740101452057,"fUST",-973.24,0.00014602,2,"2025-02-21T01:30:52.057",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866486,1740101452066,"fUST",-822.5,0.00014602,2,"2025-02-21T01:30:52.066",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866487,1740101452075,"fUST",-1573.39,0.00014602,2,"2025-02-21T01:30:52.075",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866488,1740101452087,"fUST",-2936.2,0.00014602,2,"2025-02-21T01:30:52.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866489,1740101452096,"fUST",-648.94,0.00014602,2,"2025-02-21T01:30:52.096",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866490,1740101452105,"fUST",-1582.51,0.00014602,2,"2025-02-21T01:30:52.105",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866491,1740101452115,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.115",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866492,1740101452125,"fUST",-1821.05,0.00014602,2,"2025-02-21T01:30:52.125",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866493,1740101452135,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.135",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866494,1740101452146,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.146",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866495,1740101452155,"fUST",-1944.03,0.00014602,2,"2025-02-21T01:30:52.155",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866496,1740101452165,"fUST",-573.26,0.00014602,2,"2025-02-21T01:30:52.165",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866497,1740101452174,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.174",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866498,1740101452184,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.184",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866499,1740101452194,"fUST",-1419.81,0.00014602,2,"2025-02-21T01:30:52.194",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866500,1740101452203,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.203",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866501,1740101452213,"fUST",-14118.77,0.00014602,2,"2025-02-21T01:30:52.213",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866502,1740101452222,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.222",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866503,1740101452232,"fUST",-697.58,0.00014602,2,"2025-02-21T01:30:52.232",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866504,1740101452241,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.241",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866505,1740101452251,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.251",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866506,1740101452260,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.260",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866507,1740101452269,"fUST",-4476.95,0.00014602,2,"2025-02-21T01:30:52.269",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866508,1740101452279,"fUST",-1855.42,0.00014602,2,"2025-02-21T01:30:52.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866509,1740101452289,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.289",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866510,1740101452298,"fUST",-1561.66,0.00014602,2,"2025-02-21T01:30:52.298",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866511,1740101452307,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866512,1740101452317,"fUST",-1412.3,0.00014602,2,"2025-02-21T01:30:52.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866513,1740101452326,"fUST",-5338.73,0.00014602,2,"2025-02-21T01:30:52.326",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866514,1740101452336,"fUST",-2773.95,0.00014602,2,"2025-02-21T01:30:52.336",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866515,1740101452346,"fUST",-818.79,0.00014602,2,"2025-02-21T01:30:52.346",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866516,1740101452355,"fUST",-2229.92,0.00014602,2,"2025-02-21T01:30:52.355",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866517,1740101452365,"fUST",-500.0,0.00014602,2,"2025-02-21T01:30:52.365",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866518,1740101452374,"fUST",-500.0,0.00014616,2,"2025-02-21T01:30:52.374",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866519,1740101452384,"fUST",-605.42324317,0.0001465,2,"2025-02-21T01:30:52.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866520,1740101452394,"fUST",-168.26106217,0.00014658,2,"2025-02-21T01:30:52.394",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866521,1740101452404,"fUST",-500.0,0.00014673,2,"2025-02-21T01:30:52.404",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866522,1740101452416,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866523,1740101452426,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866524,1740101452435,"fUST",-532.73,0.00014684,2,"2025-02-21T01:30:52.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866525,1740101452445,"fUST",-729.49,0.00014684,2,"2025-02-21T01:30:52.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866526,1740101452454,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.454",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866527,1740101452463,"fUST",-696.74,0.00014684,2,"2025-02-21T01:30:52.463",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866528,1740101452473,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.473",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866529,1740101452482,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866530,1740101452492,"fUST",-518.52,0.00014684,2,"2025-02-21T01:30:52.492",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866531,1740101452501,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866532,1740101452511,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.511",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866533,1740101452519,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.519",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866534,1740101452528,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.528",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866535,1740101452538,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.538",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866536,1740101452547,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.547",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866537,1740101452556,"fUST",-844.81,0.00014684,2,"2025-02-21T01:30:52.556",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866538,1740101452565,"fUST",-669.95,0.00014684,2,"2025-02-21T01:30:52.565",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866539,1740101452574,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.574",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866540,1740101452584,"fUST",-581.18,0.00014684,2,"2025-02-21T01:30:52.584",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866541,1740101452593,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.593",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866542,1740101452603,"fUST",-232.94,0.00014684,2,"2025-02-21T01:30:52.603",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866543,1740101452613,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.613",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866544,1740101452624,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.624",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866545,1740101452633,"fUST",-604.66,0.00014684,2,"2025-02-21T01:30:52.633",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866546,1740101452644,"fUST",-541.58802405,0.00014684,2,"2025-02-21T01:30:52.644",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866547,1740101452653,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.653",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866548,1740101452662,"fUST",-861.01,0.00014684,2,"2025-02-21T01:30:52.662",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866549,1740101452672,"fUST",-1153.96,0.00014684,2,"2025-02-21T01:30:52.672",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866550,1740101452682,"fUST",-26974.66,0.00014684,2,"2025-02-21T01:30:52.682",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866551,1740101452691,"fUST",-940.45,0.00014684,2,"2025-02-21T01:30:52.691",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866552,1740101452701,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.701",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866553,1740101452711,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866554,1740101452720,"fUST",-576.13,0.00014684,2,"2025-02-21T01:30:52.720",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866555,1740101452730,"fUST",-1030.85,0.00014684,2,"2025-02-21T01:30:52.730",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866556,1740101452740,"fUST",-1816.64,0.00014684,2,"2025-02-21T01:30:52.740",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866557,1740101452750,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.750",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866558,1740101452760,"fUST",-1105.71,0.00014684,2,"2025-02-21T01:30:52.760",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866559,1740101452848,"fUST",-2436.74,0.00014684,2,"2025-02-21T01:30:52.848",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866560,1740101452867,"fUST",-909.18,0.00014684,2,"2025-02-21T01:30:52.867",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866561,1740101452877,"fUST",-670.52,0.00014684,2,"2025-02-21T01:30:52.877",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866562,1740101452887,"fUST",-4808.21,0.00014684,2,"2025-02-21T01:30:52.887",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866563,1740101452898,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.898",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866564,1740101452908,"fUST",-2611.25,0.00014684,2,"2025-02-21T01:30:52.908",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866565,1740101452918,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.918",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866566,1740101452928,"fUST",-1451.23,0.00014684,2,"2025-02-21T01:30:52.928",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866567,1740101452938,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.938",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866568,1740101452948,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:52.948",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866569,1740101452958,"fUST",-973.24,0.00014684,2,"2025-02-21T01:30:52.958",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866570,1740101452967,"fUST",-822.5,0.00014684,2,"2025-02-21T01:30:52.967",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866571,1740101452977,"fUST",-1573.39,0.00014684,2,"2025-02-21T01:30:52.977",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866572,1740101452987,"fUST",-2936.2,0.00014684,2,"2025-02-21T01:30:52.987",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866573,1740101452999,"fUST",-648.94,0.00014684,2,"2025-02-21T01:30:52.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866574,1740101453009,"fUST",-1582.51,0.00014684,2,"2025-02-21T01:30:53.009",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866575,1740101453020,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866576,1740101453030,"fUST",-1821.05,0.00014684,2,"2025-02-21T01:30:53.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866577,1740101453040,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866578,1740101453050,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.050",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866579,1740101453060,"fUST",-1944.03,0.00014684,2,"2025-02-21T01:30:53.060",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866580,1740101453070,"fUST",-573.26,0.00014684,2,"2025-02-21T01:30:53.070",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866581,1740101453080,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.080",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866582,1740101453094,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.094",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866583,1740101453105,"fUST",-1419.81,0.00014684,2,"2025-02-21T01:30:53.105",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866584,1740101453115,"fUST",-14118.77,0.00014684,2,"2025-02-21T01:30:53.115",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866585,1740101453126,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866586,1740101453136,"fUST",-697.58,0.00014684,2,"2025-02-21T01:30:53.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866587,1740101453147,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866588,1740101453156,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.156",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866589,1740101453166,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.166",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866590,1740101453176,"fUST",-4476.95,0.00014684,2,"2025-02-21T01:30:53.176",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866591,1740101453186,"fUST",-1855.42,0.00014684,2,"2025-02-21T01:30:53.186",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866592,1740101453196,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.196",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866593,1740101453206,"fUST",-1561.66,0.00014684,2,"2025-02-21T01:30:53.206",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866594,1740101453216,"fUST",-500.0,0.00014684,2,"2025-02-21T01:30:53.216",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866595,1740101453226,"fUST",-1412.3,0.00014684,2,"2025-02-21T01:30:53.226",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866596,1740101453236,"fUST",-5338.73,0.00014684,2,"2025-02-21T01:30:53.236",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866597,1740101453245,"fUST",-2773.95,0.00014684,2,"2025-02-21T01:30:53.245",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866598,1740101453255,"fUST",-818.79,0.00014684,2,"2025-02-21T01:30:53.255",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866599,1740101453265,"fUST",-2229.92,0.00014684,2,"2025-02-21T01:30:53.265",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866600,1740101453274,"fUST",-509.32681475,0.00014684,2,"2025-02-21T01:30:53.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866601,1740101453286,"fUST",-151.0,0.000147,2,"2025-02-21T01:30:53.286",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866602,1740101453296,"fUST",-465.00518331,0.00014708,2,"2025-02-21T01:30:53.296",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866603,1740101453306,"fUST",-500.55898504,0.00014721,2,"2025-02-21T01:30:53.306",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866604,1740101453317,"fUST",-500.0,0.00014721,2,"2025-02-21T01:30:53.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866605,1740101453326,"fUST",-1000.0,0.00014721,2,"2025-02-21T01:30:53.326",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866606,1740101453336,"fUST",-1000.0,0.00014721,2,"2025-02-21T01:30:53.336",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866607,1740101453346,"fUST",-1000.0,0.00014721,2,"2025-02-21T01:30:53.346",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866608,1740101453355,"fUST",-1000.0,0.00014721,2,"2025-02-21T01:30:53.355",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866609,1740101453365,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.365",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866610,1740101453375,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.375",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866611,1740101453384,"fUST",-532.73,0.00014767,2,"2025-02-21T01:30:53.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866612,1740101453394,"fUST",-729.49,0.00014767,2,"2025-02-21T01:30:53.394",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866613,1740101453404,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.404",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866614,1740101453415,"fUST",-696.74,0.00014767,2,"2025-02-21T01:30:53.415",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866615,1740101453424,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.424",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866616,1740101453434,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.434",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866617,1740101453443,"fUST",-518.52,0.00014767,2,"2025-02-21T01:30:53.443",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866618,1740101453453,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.453",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866619,1740101453463,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.463",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866620,1740101453472,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866621,1740101453482,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866622,1740101453490,"fUST",-844.81,0.00014767,2,"2025-02-21T01:30:53.490",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866623,1740101453500,"fUST",-669.95,0.00014767,2,"2025-02-21T01:30:53.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866624,1740101453509,"fUST",-581.18,0.00014767,2,"2025-02-21T01:30:53.509",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866625,1740101453518,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.518",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866626,1740101453527,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866627,1740101453536,"fUST",-604.66,0.00014767,2,"2025-02-21T01:30:53.536",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866628,1740101453545,"fUST",-861.01,0.00014767,2,"2025-02-21T01:30:53.545",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866629,1740101453555,"fUST",-1153.96,0.00014767,2,"2025-02-21T01:30:53.555",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866630,1740101453564,"fUST",-26974.66,0.00014767,2,"2025-02-21T01:30:53.564",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866631,1740101453573,"fUST",-940.45,0.00014767,2,"2025-02-21T01:30:53.573",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866632,1740101453583,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866633,1740101453592,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.592",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866634,1740101453602,"fUST",-576.13,0.00014767,2,"2025-02-21T01:30:53.602",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866635,1740101453612,"fUST",-1030.85,0.00014767,2,"2025-02-21T01:30:53.612",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866636,1740101453621,"fUST",-1816.64,0.00014767,2,"2025-02-21T01:30:53.621",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866637,1740101453630,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.630",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866638,1740101453641,"fUST",-1105.71,0.00014767,2,"2025-02-21T01:30:53.641",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866639,1740101453650,"fUST",-2436.74,0.00014767,2,"2025-02-21T01:30:53.650",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866640,1740101453659,"fUST",-909.18,0.00014767,2,"2025-02-21T01:30:53.659",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866641,1740101453668,"fUST",-670.52,0.00014767,2,"2025-02-21T01:30:53.668",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866642,1740101453677,"fUST",-4808.21,0.00014767,2,"2025-02-21T01:30:53.677",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866643,1740101453686,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.686",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866644,1740101453696,"fUST",-2611.25,0.00014767,2,"2025-02-21T01:30:53.696",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866645,1740101453705,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.705",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866646,1740101453714,"fUST",-1451.23,0.00014767,2,"2025-02-21T01:30:53.714",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866647,1740101453724,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.724",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866648,1740101453733,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.733",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866649,1740101453742,"fUST",-973.24,0.00014767,2,"2025-02-21T01:30:53.742",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866650,1740101453751,"fUST",-822.5,0.00014767,2,"2025-02-21T01:30:53.751",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866651,1740101453761,"fUST",-1573.39,0.00014767,2,"2025-02-21T01:30:53.761",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866652,1740101453770,"fUST",-2936.2,0.00014767,2,"2025-02-21T01:30:53.770",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866653,1740101453780,"fUST",-648.94,0.00014767,2,"2025-02-21T01:30:53.780",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866654,1740101453789,"fUST",-1582.51,0.00014767,2,"2025-02-21T01:30:53.789",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866655,1740101453799,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.799",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866656,1740101453808,"fUST",-1821.05,0.00014767,2,"2025-02-21T01:30:53.808",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866657,1740101453818,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.818",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866658,1740101453827,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866659,1740101453837,"fUST",-1944.03,0.00014767,2,"2025-02-21T01:30:53.837",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866660,1740101453847,"fUST",-573.26,0.00014767,2,"2025-02-21T01:30:53.847",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866661,1740101453857,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.857",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866662,1740101453867,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.867",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866663,1740101453876,"fUST",-1419.81,0.00014767,2,"2025-02-21T01:30:53.876",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866664,1740101453886,"fUST",-14118.77,0.00014767,2,"2025-02-21T01:30:53.886",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866665,1740101453898,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.898",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866666,1740101453907,"fUST",-697.58,0.00014767,2,"2025-02-21T01:30:53.907",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866667,1740101453917,"fUST",-367.14606317,0.00014767,2,"2025-02-21T01:30:53.917",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866668,1740101453926,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.926",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866669,1740101453935,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.935",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866670,1740101453945,"fUST",-4476.95,0.00014767,2,"2025-02-21T01:30:53.945",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866671,1740101453954,"fUST",-1855.42,0.00014767,2,"2025-02-21T01:30:53.954",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866672,1740101453964,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.964",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866673,1740101453974,"fUST",-1561.66,0.00014767,2,"2025-02-21T01:30:53.974",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866674,1740101453983,"fUST",-500.0,0.00014767,2,"2025-02-21T01:30:53.983",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866675,1740101453993,"fUST",-1412.3,0.00014767,2,"2025-02-21T01:30:53.993",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866676,1740101454002,"fUST",-5338.73,0.00014767,2,"2025-02-21T01:30:54.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866677,1740101454011,"fUST",-2773.95,0.00014767,2,"2025-02-21T01:30:54.011",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866678,1740101454021,"fUST",-818.79,0.00014767,2,"2025-02-21T01:30:54.021",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866679,1740101454030,"fUST",-2229.92,0.00014767,2,"2025-02-21T01:30:54.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866680,1740101454039,"fUST",-306.0,0.0001479,2,"2025-02-21T01:30:54.039",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866681,1740101454049,"fUST",-151.0,0.000148,2,"2025-02-21T01:30:54.049",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866682,1740101454058,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.058",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866683,1740101454067,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.067",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866684,1740101454077,"fUST",-532.73,0.00014849,2,"2025-02-21T01:30:54.077",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866685,1740101454088,"fUST",-729.49,0.00014849,2,"2025-02-21T01:30:54.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866686,1740101454098,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866687,1740101454107,"fUST",-696.74,0.00014849,2,"2025-02-21T01:30:54.107",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866688,1740101454117,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.117",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866689,1740101454127,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.127",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866690,1740101454136,"fUST",-518.52,0.00014849,2,"2025-02-21T01:30:54.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866691,1740101454147,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866692,1740101454156,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.156",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866693,1740101454167,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.167",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866694,1740101454176,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.176",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866695,1740101454186,"fUST",-844.81,0.00014849,2,"2025-02-21T01:30:54.186",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866696,1740101454196,"fUST",-669.95,0.00014849,2,"2025-02-21T01:30:54.196",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866697,1740101454205,"fUST",-581.18,0.00014849,2,"2025-02-21T01:30:54.205",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866698,1740101454215,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866699,1740101454225,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866700,1740101454234,"fUST",-604.66,0.00014849,2,"2025-02-21T01:30:54.234",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866701,1740101454244,"fUST",-861.01,0.00014849,2,"2025-02-21T01:30:54.244",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866702,1740101454254,"fUST",-1153.96,0.00014849,2,"2025-02-21T01:30:54.254",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866703,1740101454264,"fUST",-26974.66,0.00014849,2,"2025-02-21T01:30:54.264",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866704,1740101454274,"fUST",-940.45,0.00014849,2,"2025-02-21T01:30:54.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866705,1740101454294,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866706,1740101454305,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.305",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866707,1740101454315,"fUST",-576.13,0.00014849,2,"2025-02-21T01:30:54.315",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866708,1740101454325,"fUST",-1030.85,0.00014849,2,"2025-02-21T01:30:54.325",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866709,1740101454334,"fUST",-1816.64,0.00014849,2,"2025-02-21T01:30:54.334",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866710,1740101454344,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866711,1740101454353,"fUST",-1105.71,0.00014849,2,"2025-02-21T01:30:54.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866712,1740101454363,"fUST",-2436.74,0.00014849,2,"2025-02-21T01:30:54.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866713,1740101454373,"fUST",-909.18,0.00014849,2,"2025-02-21T01:30:54.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866714,1740101454382,"fUST",-670.52,0.00014849,2,"2025-02-21T01:30:54.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866715,1740101454392,"fUST",-4808.21,0.00014849,2,"2025-02-21T01:30:54.392",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866716,1740101454401,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.401",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866717,1740101454412,"fUST",-2611.25,0.00014849,2,"2025-02-21T01:30:54.412",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866718,1740101454422,"fUST",-436.28588457,0.00014849,2,"2025-02-21T01:30:54.422",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866719,1740101454431,"fUST",-1451.23,0.00014849,2,"2025-02-21T01:30:54.431",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866720,1740101454441,"fUST",-628.2172145,0.00014849,2,"2025-02-21T01:30:54.441",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866721,1740101454450,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.450",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866722,1740101454460,"fUST",-973.24,0.00014849,2,"2025-02-21T01:30:54.460",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866723,1740101454470,"fUST",-822.5,0.00014849,2,"2025-02-21T01:30:54.470",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866724,1740101454481,"fUST",-1573.39,0.00014849,2,"2025-02-21T01:30:54.481",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866725,1740101454491,"fUST",-2936.2,0.00014849,2,"2025-02-21T01:30:54.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866726,1740101454501,"fUST",-648.94,0.00014849,2,"2025-02-21T01:30:54.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866727,1740101454510,"fUST",-1582.51,0.00014849,2,"2025-02-21T01:30:54.510",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866728,1740101454520,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.520",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866729,1740101454530,"fUST",-1821.05,0.00014849,2,"2025-02-21T01:30:54.530",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866730,1740101454540,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.540",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866731,1740101454551,"fUST",-1944.03,0.00014849,2,"2025-02-21T01:30:54.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866732,1740101454560,"fUST",-573.26,0.00014849,2,"2025-02-21T01:30:54.560",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866733,1740101454570,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.570",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866734,1740101454580,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.580",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866735,1740101454589,"fUST",-1419.81,0.00014849,2,"2025-02-21T01:30:54.589",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866736,1740101454599,"fUST",-14118.77,0.00014849,2,"2025-02-21T01:30:54.599",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866737,1740101454609,"fUST",-697.58,0.00014849,2,"2025-02-21T01:30:54.609",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866738,1740101454619,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.619",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866739,1740101454628,"fUST",-4476.95,0.00014849,2,"2025-02-21T01:30:54.628",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866740,1740101454638,"fUST",-1855.42,0.00014849,2,"2025-02-21T01:30:54.638",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866741,1740101454649,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.649",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866742,1740101454659,"fUST",-1561.66,0.00014849,2,"2025-02-21T01:30:54.659",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866743,1740101454669,"fUST",-500.0,0.00014849,2,"2025-02-21T01:30:54.669",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866744,1740101454678,"fUST",-1412.3,0.00014849,2,"2025-02-21T01:30:54.678",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866745,1740101454688,"fUST",-5338.73,0.00014849,2,"2025-02-21T01:30:54.688",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866746,1740101454698,"fUST",-2773.95,0.00014849,2,"2025-02-21T01:30:54.698",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866747,1740101454708,"fUST",-818.79,0.00014849,2,"2025-02-21T01:30:54.708",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866748,1740101454718,"fUST",-2229.92,0.00014849,2,"2025-02-21T01:30:54.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866749,1740101454727,"fUST",-538.0,0.00014869,2,"2025-02-21T01:30:54.727",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866750,1740101454737,"fUST",-1969.0,0.00014869,2,"2025-02-21T01:30:54.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866751,1740101454747,"fUST",-2287.0,0.00014869,2,"2025-02-21T01:30:54.747",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866752,1740101454756,"fUST",-150.305,0.00014869,2,"2025-02-21T01:30:54.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866753,1740101454766,"fUST",-500.16756516,0.00014873,2,"2025-02-21T01:30:54.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866754,1740101454776,"fUST",-151.0,0.00014886,2,"2025-02-21T01:30:54.776",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866755,1740101454786,"fUST",-179.469275,0.00014886,2,"2025-02-21T01:30:54.786",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866756,1740101454795,"fUST",-179.469275,0.00014886,2,"2025-02-21T01:30:54.795",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866757,1740101454805,"fUST",-151.592091,0.00014886,2,"2025-02-21T01:30:54.805",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866758,1740101454816,"fUST",-151.0,0.00014886,2,"2025-02-21T01:30:54.816",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866759,1740101454826,"fUST",-152.0,0.000149,2,"2025-02-21T01:30:54.826",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866760,1740101454835,"fUST",-151.0,0.000149,2,"2025-02-21T01:30:54.835",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866761,1740101454844,"fUST",-152.137845,0.000149,2,"2025-02-21T01:30:54.844",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866762,1740101454855,"fUST",-151.0,0.000149,2,"2025-02-21T01:30:54.855",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866763,1740101454865,"fUST",-214825.83207575,0.000149,2,"2025-02-21T01:30:54.865",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866764,1740101455126,"fUST",-7473.38093042,0.000149,2,"2025-02-21T01:30:55.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866765,1740101455225,"fUST",-500.0,0.00014191,2,"2025-02-21T01:30:55.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866766,1740101455237,"fUST",-5097.36,0.00014191,2,"2025-02-21T01:30:55.237",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866767,1740101455248,"fUST",-5597.36,0.00014273,2,"2025-02-21T01:30:55.248",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866768,1740101455258,"fUST",-5597.36,0.00014356,2,"2025-02-21T01:30:55.258",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866769,1740101455268,"fUST",-5597.36,0.00014438,2,"2025-02-21T01:30:55.268",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866770,1740101455278,"fUST",-5597.36,0.0001452,2,"2025-02-21T01:30:55.278",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866771,1740101455288,"fUST",-5597.36,0.00014602,2,"2025-02-21T01:30:55.288",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866772,1740101455297,"fUST",-5597.36,0.00014684,2,"2025-02-21T01:30:55.297",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866773,1740101455307,"fUST",-5597.36,0.00014767,2,"2025-02-21T01:30:55.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866774,1740101455317,"fUST",-5597.36,0.00014849,2,"2025-02-21T01:30:55.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866775,1740101455326,"fUST",-358084.05842183,0.000149,2,"2025-02-21T01:30:55.326",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866776,1740101455336,"fUST",-151.0,0.000149,2,"2025-02-21T01:30:55.336",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866777,1740101455346,"fUST",-151.0,0.000149,2,"2025-02-21T01:30:55.346",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866778,1740101455355,"fUST",-151.0,0.000149,2,"2025-02-21T01:30:55.355",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866779,1740101455364,"fUST",-151.0,0.000149,2,"2025-02-21T01:30:55.364",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866780,1740101455375,"fUST",-179.469275,0.000149,2,"2025-02-21T01:30:55.375",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866781,1740101455384,"fUST",-179.469275,0.000149,2,"2025-02-21T01:30:55.384",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866782,1740101455394,"fUST",-203.04715,0.000149,2,"2025-02-21T01:30:55.394",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866783,1740101455404,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.404",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866784,1740101455415,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.415",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866785,1740101455425,"fUST",-532.73,0.00014931,2,"2025-02-21T01:30:55.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866786,1740101455435,"fUST",-729.49,0.00014931,2,"2025-02-21T01:30:55.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866787,1740101455445,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866788,1740101455455,"fUST",-696.74,0.00014931,2,"2025-02-21T01:30:55.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866789,1740101455465,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.465",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866790,1740101455475,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.475",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866791,1740101455484,"fUST",-518.52,0.00014931,2,"2025-02-21T01:30:55.484",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866792,1740101455494,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866793,1740101455503,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866794,1740101455512,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.512",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866795,1740101455522,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.522",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866796,1740101455531,"fUST",-844.81,0.00014931,2,"2025-02-21T01:30:55.531",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866797,1740101455540,"fUST",-669.95,0.00014931,2,"2025-02-21T01:30:55.540",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866798,1740101455549,"fUST",-581.18,0.00014931,2,"2025-02-21T01:30:55.549",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866799,1740101455558,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866800,1740101455568,"fUST",-396.47997318,0.00014931,2,"2025-02-21T01:30:55.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866801,1740101455577,"fUST",-604.66,0.00014931,2,"2025-02-21T01:30:55.577",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866802,1740101455587,"fUST",-861.01,0.00014931,2,"2025-02-21T01:30:55.587",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866803,1740101455596,"fUST",-1153.96,0.00014931,2,"2025-02-21T01:30:55.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866804,1740101455606,"fUST",-26974.66,0.00014931,2,"2025-02-21T01:30:55.606",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866805,1740101455616,"fUST",-940.45,0.00014931,2,"2025-02-21T01:30:55.616",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866806,1740101455626,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.626",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866807,1740101455636,"fUST",-576.13,0.00014931,2,"2025-02-21T01:30:55.636",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866808,1740101455646,"fUST",-1030.85,0.00014931,2,"2025-02-21T01:30:55.646",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866809,1740101455658,"fUST",-1816.64,0.00014931,2,"2025-02-21T01:30:55.658",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866810,1740101455668,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.668",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866811,1740101455678,"fUST",-1105.71,0.00014931,2,"2025-02-21T01:30:55.678",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866812,1740101455687,"fUST",-2436.74,0.00014931,2,"2025-02-21T01:30:55.687",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866813,1740101455698,"fUST",-909.18,0.00014931,2,"2025-02-21T01:30:55.698",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866814,1740101455708,"fUST",-670.52,0.00014931,2,"2025-02-21T01:30:55.708",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866815,1740101455718,"fUST",-4808.21,0.00014931,2,"2025-02-21T01:30:55.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866816,1740101455728,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.728",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866817,1740101455737,"fUST",-2611.25,0.00014931,2,"2025-02-21T01:30:55.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866818,1740101455747,"fUST",-1451.23,0.00014931,2,"2025-02-21T01:30:55.747",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866819,1740101455756,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866820,1740101455765,"fUST",-973.24,0.00014931,2,"2025-02-21T01:30:55.765",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866821,1740101455775,"fUST",-822.5,0.00014931,2,"2025-02-21T01:30:55.775",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866822,1740101455784,"fUST",-1573.39,0.00014931,2,"2025-02-21T01:30:55.784",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866823,1740101455794,"fUST",-2936.2,0.00014931,2,"2025-02-21T01:30:55.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866824,1740101455803,"fUST",-648.94,0.00014931,2,"2025-02-21T01:30:55.803",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866825,1740101455813,"fUST",-1582.51,0.00014931,2,"2025-02-21T01:30:55.813",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866826,1740101455823,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866827,1740101455832,"fUST",-1821.05,0.00014931,2,"2025-02-21T01:30:55.832",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866828,1740101455842,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.842",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866829,1740101455852,"fUST",-1944.03,0.00014931,2,"2025-02-21T01:30:55.852",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866830,1740101455862,"fUST",-573.26,0.00014931,2,"2025-02-21T01:30:55.862",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866831,1740101455872,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.872",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866832,1740101455882,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.882",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866833,1740101455893,"fUST",-1419.81,0.00014931,2,"2025-02-21T01:30:55.893",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866834,1740101455903,"fUST",-14118.77,0.00014931,2,"2025-02-21T01:30:55.903",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866835,1740101455912,"fUST",-697.58,0.00014931,2,"2025-02-21T01:30:55.912",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866836,1740101455922,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.922",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866837,1740101455931,"fUST",-4476.95,0.00014931,2,"2025-02-21T01:30:55.931",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866838,1740101455941,"fUST",-1855.42,0.00014931,2,"2025-02-21T01:30:55.941",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866839,1740101455951,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.951",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866840,1740101455960,"fUST",-1561.66,0.00014931,2,"2025-02-21T01:30:55.960",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866841,1740101455970,"fUST",-500.0,0.00014931,2,"2025-02-21T01:30:55.970",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866842,1740101455980,"fUST",-1412.3,0.00014931,2,"2025-02-21T01:30:55.980",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866843,1740101455989,"fUST",-5338.73,0.00014931,2,"2025-02-21T01:30:55.989",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866844,1740101456000,"fUST",-2773.95,0.00014931,2,"2025-02-21T01:30:56.000",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866845,1740101456010,"fUST",-818.79,0.00014931,2,"2025-02-21T01:30:56.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866846,1740101456020,"fUST",-2229.92,0.00014931,2,"2025-02-21T01:30:56.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866847,1740101456030,"fUST",-1020.454338,0.00014934,2,"2025-02-21T01:30:56.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866848,1740101456040,"fUST",-435.8335621,0.00014954,2,"2025-02-21T01:30:56.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866849,1740101456049,"fUST",-420.0,0.00014983,2,"2025-02-21T01:30:56.049",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866850,1740101456059,"fUST",-388.06377795,0.00015013,2,"2025-02-21T01:30:56.059",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866851,1740101456069,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.069",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866852,1740101456079,"fUST",-532.73,0.00015013,2,"2025-02-21T01:30:56.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866853,1740101456091,"fUST",-729.49,0.00015013,2,"2025-02-21T01:30:56.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866854,1740101456100,"fUST",-464.78829686,0.00015013,2,"2025-02-21T01:30:56.100",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866855,1740101456110,"fUST",-696.74,0.00015013,2,"2025-02-21T01:30:56.110",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866856,1740101456119,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866857,1740101456131,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.131",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866858,1740101456140,"fUST",-518.52,0.00015013,2,"2025-02-21T01:30:56.140",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866859,1740101456151,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.151",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866860,1740101456160,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.160",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866861,1740101456170,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.170",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866862,1740101456180,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.180",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866863,1740101456189,"fUST",-844.81,0.00015013,2,"2025-02-21T01:30:56.189",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866864,1740101456199,"fUST",-669.95,0.00015013,2,"2025-02-21T01:30:56.199",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866865,1740101456208,"fUST",-581.18,0.00015013,2,"2025-02-21T01:30:56.208",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866866,1740101456218,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.218",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866867,1740101456228,"fUST",-604.66,0.00015013,2,"2025-02-21T01:30:56.228",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866868,1740101456238,"fUST",-861.01,0.00015013,2,"2025-02-21T01:30:56.238",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866869,1740101456247,"fUST",-1153.96,0.00015013,2,"2025-02-21T01:30:56.247",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866870,1740101456257,"fUST",-26974.66,0.00015013,2,"2025-02-21T01:30:56.257",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866871,1740101456266,"fUST",-940.45,0.00015013,2,"2025-02-21T01:30:56.266",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866872,1740101456276,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.276",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866873,1740101456287,"fUST",-576.13,0.00015013,2,"2025-02-21T01:30:56.287",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866874,1740101456297,"fUST",-1030.85,0.00015013,2,"2025-02-21T01:30:56.297",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866875,1740101456307,"fUST",-1816.64,0.00015013,2,"2025-02-21T01:30:56.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866876,1740101456317,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866877,1740101456326,"fUST",-1105.71,0.00015013,2,"2025-02-21T01:30:56.326",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866878,1740101456335,"fUST",-2436.74,0.00015013,2,"2025-02-21T01:30:56.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866879,1740101456344,"fUST",-909.18,0.00015013,2,"2025-02-21T01:30:56.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866880,1740101456354,"fUST",-670.52,0.00015013,2,"2025-02-21T01:30:56.354",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866881,1740101456364,"fUST",-4808.21,0.00015013,2,"2025-02-21T01:30:56.364",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866882,1740101456373,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866883,1740101456383,"fUST",-2611.25,0.00015013,2,"2025-02-21T01:30:56.383",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866884,1740101456393,"fUST",-1451.23,0.00015013,2,"2025-02-21T01:30:56.393",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866885,1740101456403,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.403",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866886,1740101456414,"fUST",-973.24,0.00015013,2,"2025-02-21T01:30:56.414",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866887,1740101456424,"fUST",-822.5,0.00015013,2,"2025-02-21T01:30:56.424",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866888,1740101456434,"fUST",-1573.39,0.00015013,2,"2025-02-21T01:30:56.434",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866889,1740101456444,"fUST",-2936.2,0.00015013,2,"2025-02-21T01:30:56.444",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866890,1740101456453,"fUST",-648.94,0.00015013,2,"2025-02-21T01:30:56.453",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866891,1740101456463,"fUST",-1582.51,0.00015013,2,"2025-02-21T01:30:56.463",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866892,1740101456472,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866893,1740101456481,"fUST",-1821.05,0.00015013,2,"2025-02-21T01:30:56.481",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866894,1740101456491,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866895,1740101456500,"fUST",-1944.03,0.00015013,2,"2025-02-21T01:30:56.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866896,1740101456510,"fUST",-573.26,0.00015013,2,"2025-02-21T01:30:56.510",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866897,1740101456520,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.520",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866898,1740101456530,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.530",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866899,1740101456540,"fUST",-1419.81,0.00015013,2,"2025-02-21T01:30:56.540",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866900,1740101456549,"fUST",-14118.77,0.00015013,2,"2025-02-21T01:30:56.549",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866901,1740101456558,"fUST",-697.58,0.00015013,2,"2025-02-21T01:30:56.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866902,1740101456568,"fUST",-357.28837774,0.00015013,2,"2025-02-21T01:30:56.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866903,1740101456579,"fUST",-4476.95,0.00015013,2,"2025-02-21T01:30:56.579",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866904,1740101456588,"fUST",-1855.42,0.00015013,2,"2025-02-21T01:30:56.588",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866905,1740101456598,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.598",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866906,1740101456607,"fUST",-500.0,0.00015013,2,"2025-02-21T01:30:56.607",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866907,1740101456617,"fUST",-1561.66,0.00015013,2,"2025-02-21T01:30:56.617",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866908,1740101456626,"fUST",-1412.3,0.00015013,2,"2025-02-21T01:30:56.626",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866909,1740101456635,"fUST",-5338.73,0.00015013,2,"2025-02-21T01:30:56.635",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866910,1740101456647,"fUST",-2773.95,0.00015013,2,"2025-02-21T01:30:56.647",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866911,1740101456656,"fUST",-818.79,0.00015013,2,"2025-02-21T01:30:56.656",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866912,1740101456665,"fUST",-2229.92,0.00015013,2,"2025-02-21T01:30:56.665",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866913,1740101456675,"fUST",-22626.47802629,0.00015026,2,"2025-02-21T01:30:56.675",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866914,1740101456684,"fUST",-11866.1117743,0.00015049,2,"2025-02-21T01:30:56.684",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866915,1740101456694,"fUST",-161.081112,0.00015059,6,"2025-02-21T01:30:56.694",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866916,1740101456703,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.703",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866917,1740101456712,"fUST",-532.73,0.00015095,2,"2025-02-21T01:30:56.712",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866918,1740101456722,"fUST",-729.49,0.00015095,2,"2025-02-21T01:30:56.722",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866919,1740101456731,"fUST",-696.74,0.00015095,2,"2025-02-21T01:30:56.731",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866920,1740101456741,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.741",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866921,1740101456750,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.750",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866922,1740101456759,"fUST",-518.52,0.00015095,2,"2025-02-21T01:30:56.759",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866923,1740101456769,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.769",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866924,1740101456778,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.778",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866925,1740101456787,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.787",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866926,1740101456797,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866927,1740101456806,"fUST",-844.81,0.00015095,2,"2025-02-21T01:30:56.806",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866928,1740101456815,"fUST",-669.95,0.00015095,2,"2025-02-21T01:30:56.815",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866929,1740101456825,"fUST",-581.18,0.00015095,2,"2025-02-21T01:30:56.825",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866930,1740101456834,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.834",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866931,1740101456843,"fUST",-604.66,0.00015095,2,"2025-02-21T01:30:56.843",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866932,1740101456853,"fUST",-861.01,0.00015095,2,"2025-02-21T01:30:56.853",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866933,1740101456862,"fUST",-1153.96,0.00015095,2,"2025-02-21T01:30:56.862",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866934,1740101456872,"fUST",-26974.66,0.00015095,2,"2025-02-21T01:30:56.872",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866935,1740101456881,"fUST",-940.45,0.00015095,2,"2025-02-21T01:30:56.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866936,1740101456891,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:56.891",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866937,1740101456901,"fUST",-576.13,0.00015095,2,"2025-02-21T01:30:56.901",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866938,1740101456911,"fUST",-1030.85,0.00015095,2,"2025-02-21T01:30:56.911",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866939,1740101456920,"fUST",-1816.64,0.00015095,2,"2025-02-21T01:30:56.920",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866940,1740101457018,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:57.018",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866941,1740101457028,"fUST",-1105.71,0.00015095,2,"2025-02-21T01:30:57.028",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866942,1740101457038,"fUST",-2436.74,0.00015095,2,"2025-02-21T01:30:57.038",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866943,1740101457048,"fUST",-909.18,0.00015095,2,"2025-02-21T01:30:57.048",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866944,1740101457057,"fUST",-670.52,0.00015095,2,"2025-02-21T01:30:57.057",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866945,1740101457067,"fUST",-4808.21,0.00015095,2,"2025-02-21T01:30:57.067",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866946,1740101457077,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:57.077",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866947,1740101457090,"fUST",-2611.25,0.00015095,2,"2025-02-21T01:30:57.090",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866948,1740101457100,"fUST",-1451.23,0.00015095,2,"2025-02-21T01:30:57.100",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866949,1740101457109,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:57.109",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866950,1740101457120,"fUST",-973.24,0.00015095,2,"2025-02-21T01:30:57.120",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866951,1740101457130,"fUST",-822.5,0.00015095,2,"2025-02-21T01:30:57.130",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866952,1740101457140,"fUST",-1573.39,0.00015095,2,"2025-02-21T01:30:57.140",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866953,1740101457150,"fUST",-2936.2,0.00015095,2,"2025-02-21T01:30:57.150",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866954,1740101457160,"fUST",-648.94,0.00015095,2,"2025-02-21T01:30:57.160",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866955,1740101457170,"fUST",-1582.51,0.00015095,2,"2025-02-21T01:30:57.170",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866956,1740101457179,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:57.179",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866957,1740101457189,"fUST",-1821.05,0.00015095,2,"2025-02-21T01:30:57.189",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866958,1740101457198,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:57.198",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866959,1740101457208,"fUST",-1944.03,0.00015095,2,"2025-02-21T01:30:57.208",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866960,1740101457218,"fUST",-573.26,0.00015095,2,"2025-02-21T01:30:57.218",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866961,1740101457228,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:57.228",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866962,1740101457243,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:57.243",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866963,1740101457253,"fUST",-1419.81,0.00015095,2,"2025-02-21T01:30:57.253",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866964,1740101457263,"fUST",-14118.77,0.00015095,2,"2025-02-21T01:30:57.263",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866965,1740101457273,"fUST",-697.58,0.00015095,2,"2025-02-21T01:30:57.273",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866966,1740101457284,"fUST",-4476.95,0.00015095,2,"2025-02-21T01:30:57.284",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866967,1740101457294,"fUST",-1855.42,0.00015095,2,"2025-02-21T01:30:57.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866968,1740101457303,"fUST",-350.76852935,0.00015095,2,"2025-02-21T01:30:57.303",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866969,1740101457313,"fUST",-500.0,0.00015095,2,"2025-02-21T01:30:57.313",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866970,1740101457322,"fUST",-1561.66,0.00015095,2,"2025-02-21T01:30:57.322",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866971,1740101457332,"fUST",-1412.3,0.00015095,2,"2025-02-21T01:30:57.332",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866972,1740101457341,"fUST",-5338.73,0.00015095,2,"2025-02-21T01:30:57.341",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866973,1740101457351,"fUST",-2773.95,0.00015095,2,"2025-02-21T01:30:57.351",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866974,1740101457360,"fUST",-818.79,0.00015095,2,"2025-02-21T01:30:57.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866975,1740101457370,"fUST",-2229.92,0.00015095,2,"2025-02-21T01:30:57.370",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866976,1740101457379,"fUST",-2000.0,0.000151,2,"2025-02-21T01:30:57.379",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866977,1740101457389,"fUST",-622.0,0.000151,2,"2025-02-21T01:30:57.389",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866978,1740101457399,"fUST",-9002.72700239,0.00015178,5,"2025-02-21T01:30:57.399",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866979,1740101457410,"fUST",-33738.86574847,0.00015178,5,"2025-02-21T01:30:57.410",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866980,1740101457716,"fUST",-317.14938451,0.00013698,2,"2025-02-21T01:30:57.716",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353866984,1740102226999,"fUST",400.0,9.041e-05,2,"2025-02-21T01:43:46.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867047,1740102632323,"fUST",-1073.36140284,0.00011562,2,"2025-02-21T01:50:32.323",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867048,1740102632392,"fUST",-445.14886708,0.00011562,2,"2025-02-21T01:50:32.392",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867049,1740102632461,"fUST",-3481.48973008,0.00011562,2,"2025-02-21T01:50:32.461",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867050,1740102632471,"fUST",-5000.0,0.00011562,2,"2025-02-21T01:50:32.471",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867051,1740102632481,"fUST",-4054.08313355,0.00011562,2,"2025-02-21T01:50:32.481",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867052,1740102632494,"fUST",-945.91686645,0.00011562,2,"2025-02-21T01:50:32.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867053,1740102632503,"fUST",-16.08313355,0.00011562,2,"2025-02-21T01:50:32.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867054,1740102632514,"fUST",-2499.999995,0.00011562,2,"2025-02-21T01:50:32.514",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867055,1740102632526,"fUST",-463.04724669,0.00011562,2,"2025-02-21T01:50:32.526",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867056,1740102632539,"fUST",-1931.14892683,0.00011562,2,"2025-02-21T01:50:32.539",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867057,1740102632551,"fUST",-89.72069793,0.00011562,2,"2025-02-21T01:50:32.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867058,1740102632560,"fUST",-284.33296258,0.00011562,2,"2025-02-21T01:50:32.560",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867060,1740102638238,"fUST",-4715.66703742,0.00011562,2,"2025-02-21T01:50:38.238",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867061,1740102638248,"fUST",-5009.37418888,0.00011756,2,"2025-02-21T01:50:38.248",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867062,1740102638258,"fUST",-300.0,0.00013697,2,"2025-02-21T01:50:38.258",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867063,1740102638268,"fUST",-215.41906814,0.00013698,2,"2025-02-21T01:50:38.268",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867064,1740102638278,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.278",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867065,1740102638287,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.287",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867066,1740102638297,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.297",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867067,1740102638307,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867068,1740102638316,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.316",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867069,1740102638325,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.325",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867070,1740102638335,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867071,1740102638344,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867072,1740102638353,"fUST",-500.90440795,0.00013698,2,"2025-02-21T01:50:38.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867073,1740102638362,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.362",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867074,1740102638372,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.372",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867075,1740102638382,"fUST",-505.99385049,0.00013698,2,"2025-02-21T01:50:38.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867076,1740102638392,"fUST",-505.0283514,0.00013698,2,"2025-02-21T01:50:38.392",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867077,1740102638401,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.401",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867078,1740102638410,"fUST",-502.38770418,0.00013698,2,"2025-02-21T01:50:38.410",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867079,1740102638419,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.419",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867080,1740102638428,"fUST",-504.87719007,0.00013698,2,"2025-02-21T01:50:38.428",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867081,1740102638437,"fUST",-528.42,0.00013698,2,"2025-02-21T01:50:38.437",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867082,1740102638447,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.447",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867083,1740102638460,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.460",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867084,1740102638469,"fUST",-1000.0,0.00013698,2,"2025-02-21T01:50:38.469",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867085,1740102638479,"fUST",-504.666055,0.00013698,2,"2025-02-21T01:50:38.479",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867086,1740102638489,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.489",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867087,1740102638499,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.499",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867088,1740102638508,"fUST",-500.94384192,0.00013698,2,"2025-02-21T01:50:38.508",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867089,1740102638517,"fUST",-506.90499539,0.00013698,2,"2025-02-21T01:50:38.517",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867090,1740102638527,"fUST",-503.4046459,0.00013698,2,"2025-02-21T01:50:38.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867091,1740102638537,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.537",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867092,1740102638548,"fUST",-593.02,0.00013698,2,"2025-02-21T01:50:38.548",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867093,1740102638558,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867094,1740102638568,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867095,1740102638577,"fUST",-669.5,0.00013698,2,"2025-02-21T01:50:38.577",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867096,1740102638587,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.587",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867097,1740102638596,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867098,1740102638606,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.606",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867099,1740102638615,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.615",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867100,1740102638625,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.625",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867101,1740102638635,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.635",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867102,1740102638646,"fUST",-579.28,0.00013698,2,"2025-02-21T01:50:38.646",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867103,1740102638656,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.656",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867104,1740102638666,"fUST",-506.09135137,0.00013698,2,"2025-02-21T01:50:38.666",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867105,1740102638677,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.677",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867106,1740102638687,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.687",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867107,1740102638698,"fUST",-505.49796428,0.00013698,2,"2025-02-21T01:50:38.698",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867108,1740102638709,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.709",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867109,1740102638719,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.719",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867110,1740102638729,"fUST",-505.06972063,0.00013698,2,"2025-02-21T01:50:38.729",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867111,1740102638740,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.740",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867112,1740102638749,"fUST",-506.24042637,0.00013698,2,"2025-02-21T01:50:38.749",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867113,1740102638759,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.759",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867114,1740102638769,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.769",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867115,1740102638778,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.778",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867116,1740102638796,"fUST",-501.17249632,0.00013698,2,"2025-02-21T01:50:38.796",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867117,1740102638810,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.810",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867118,1740102638820,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.820",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867119,1740102638829,"fUST",-506.05889052,0.00013698,2,"2025-02-21T01:50:38.829",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867120,1740102638839,"fUST",-500.71003951,0.00013698,2,"2025-02-21T01:50:38.839",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867121,1740102638851,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.851",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867122,1740102638861,"fUST",-502.76172559,0.00013698,2,"2025-02-21T01:50:38.861",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867123,1740102638872,"fUST",-501.25204282,0.00013698,2,"2025-02-21T01:50:38.872",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867124,1740102638881,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867125,1740102638891,"fUST",-231.37408552,0.00013698,2,"2025-02-21T01:50:38.891",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867126,1740102638903,"fUST",-504.12576248,0.00013698,2,"2025-02-21T01:50:38.903",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867127,1740102638913,"fUST",-244.76430313,0.00013698,2,"2025-02-21T01:50:38.913",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867128,1740102638923,"fUST",-500.58179345,0.00013698,2,"2025-02-21T01:50:38.923",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867129,1740102638933,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.933",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867130,1740102638942,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.942",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867131,1740102638952,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.952",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867132,1740102638963,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:38.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867133,1740102638973,"fUST",-500.0097318,0.00013698,2,"2025-02-21T01:50:38.973",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867134,1740102638983,"fUST",-505.2701718,0.00013698,2,"2025-02-21T01:50:38.983",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867135,1740102638993,"fUST",-503.06733579,0.00013698,2,"2025-02-21T01:50:38.993",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867136,1740102639003,"fUST",-501.50363282,0.00013698,2,"2025-02-21T01:50:39.003",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867137,1740102639013,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.013",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867138,1740102639023,"fUST",-508.14630445,0.00013698,2,"2025-02-21T01:50:39.023",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867139,1740102639032,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.032",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867140,1740102639043,"fUST",-501.82646149,0.00013698,2,"2025-02-21T01:50:39.043",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867141,1740102639053,"fUST",-580.73720256,0.00013698,2,"2025-02-21T01:50:39.053",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867142,1740102639063,"fUST",-504.50930878,0.00013698,2,"2025-02-21T01:50:39.063",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867143,1740102639073,"fUST",-19027.53,0.00013698,2,"2025-02-21T01:50:39.073",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867144,1740102639083,"fUST",-550.18859288,0.00013698,2,"2025-02-21T01:50:39.083",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867145,1740102639093,"fUST",-770.37,0.00013698,2,"2025-02-21T01:50:39.093",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867146,1740102639103,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.103",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867147,1740102639113,"fUST",-502.47852398,0.00013698,2,"2025-02-21T01:50:39.113",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867148,1740102639123,"fUST",-502.59844106,0.00013698,2,"2025-02-21T01:50:39.123",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867149,1740102639133,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.133",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867150,1740102639144,"fUST",-504.46166821,0.00013698,2,"2025-02-21T01:50:39.144",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867151,1740102639154,"fUST",-627.86,0.00013698,2,"2025-02-21T01:50:39.154",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867152,1740102639163,"fUST",-501.73408496,0.00013698,2,"2025-02-21T01:50:39.163",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867153,1740102639173,"fUST",-1278.28,0.00013698,2,"2025-02-21T01:50:39.173",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867154,1740102639183,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.183",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867155,1740102639192,"fUST",-500.78544856,0.00013698,2,"2025-02-21T01:50:39.192",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867156,1740102639203,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.203",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867157,1740102639212,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.212",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867158,1740102639222,"fUST",-500.44771111,0.00013698,2,"2025-02-21T01:50:39.222",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867159,1740102639232,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.232",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867160,1740102639241,"fUST",-606.91,0.00013698,2,"2025-02-21T01:50:39.241",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867161,1740102639251,"fUST",-644.98,0.00013698,2,"2025-02-21T01:50:39.251",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867162,1740102639261,"fUST",-1136.87,0.00013698,2,"2025-02-21T01:50:39.261",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867163,1740102639271,"fUST",-504.99505626,0.00013698,2,"2025-02-21T01:50:39.271",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867164,1740102639281,"fUST",-738.12,0.00013698,2,"2025-02-21T01:50:39.281",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867165,1740102639290,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.290",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867166,1740102639300,"fUST",-1525.06,0.00013698,2,"2025-02-21T01:50:39.300",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867167,1740102639310,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.310",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867168,1740102639320,"fUST",-3009.11,0.00013698,2,"2025-02-21T01:50:39.320",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867169,1740102639330,"fUST",-501.75896695,0.00013698,2,"2025-02-21T01:50:39.330",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867170,1740102639340,"fUST",-500.59685916,0.00013698,2,"2025-02-21T01:50:39.340",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867171,1740102639350,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867172,1740102639360,"fUST",-505.26746628,0.00013698,2,"2025-02-21T01:50:39.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867173,1740102639370,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.370",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867174,1740102639380,"fUST",-631.8195464,0.00013698,2,"2025-02-21T01:50:39.380",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867175,1740102639391,"fUST",-500.75136998,0.00013698,2,"2025-02-21T01:50:39.391",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867176,1740102639402,"fUST",-500.7892689,0.00013698,2,"2025-02-21T01:50:39.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867177,1740102639411,"fUST",-503.84253367,0.00013698,2,"2025-02-21T01:50:39.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867178,1740102639421,"fUST",-984.37,0.00013698,2,"2025-02-21T01:50:39.421",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867179,1740102639431,"fUST",-1851.91,0.00013698,2,"2025-02-21T01:50:39.431",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867180,1740102639440,"fUST",-501.13972508,0.00013698,2,"2025-02-21T01:50:39.440",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867181,1740102639450,"fUST",-500.84891397,0.00013698,2,"2025-02-21T01:50:39.450",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867182,1740102639464,"fUST",-1029.11,0.00013698,2,"2025-02-21T01:50:39.464",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867183,1740102639475,"fUST",-1289.91,0.00013698,2,"2025-02-21T01:50:39.475",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867184,1740102639486,"fUST",-501.57608995,0.00013698,2,"2025-02-21T01:50:39.486",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867185,1740102639500,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867186,1740102639517,"fUST",-649.72,0.00013698,2,"2025-02-21T01:50:39.517",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867187,1740102639528,"fUST",-503.96241802,0.00013698,2,"2025-02-21T01:50:39.528",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867188,1740102639538,"fUST",-500.75184604,0.00013698,2,"2025-02-21T01:50:39.538",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867189,1740102639548,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.548",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867190,1740102639558,"fUST",-549.03,0.00013698,2,"2025-02-21T01:50:39.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867191,1740102639568,"fUST",-504.04077988,0.00013698,2,"2025-02-21T01:50:39.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867192,1740102639579,"fUST",-523.56782558,0.00013698,2,"2025-02-21T01:50:39.579",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867193,1740102639588,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.588",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867194,1740102639598,"fUST",-1959.61,0.00013698,2,"2025-02-21T01:50:39.598",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867195,1740102639608,"fUST",-1056.1,0.00013698,2,"2025-02-21T01:50:39.608",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867196,1740102639618,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.618",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867197,1740102639627,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.627",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867198,1740102639638,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.638",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867199,1740102639648,"fUST",-10010.78,0.00013698,2,"2025-02-21T01:50:39.648",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867200,1740102639658,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.658",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867201,1740102639671,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.671",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867202,1740102639680,"fUST",-1378.28,0.00013698,2,"2025-02-21T01:50:39.680",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867203,1740102639690,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867204,1740102639699,"fUST",-1480.71,0.00013698,2,"2025-02-21T01:50:39.699",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867205,1740102639709,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.709",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867206,1740102639718,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867207,1740102639728,"fUST",-1065.74,0.00013698,2,"2025-02-21T01:50:39.728",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867208,1740102639737,"fUST",-1000.37,0.00013698,2,"2025-02-21T01:50:39.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867209,1740102639747,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.747",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867210,1740102639756,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867211,1740102639766,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867213,1740102639776,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.776",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867215,1740102639785,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.785",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867217,1740102639794,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867219,1740102639803,"fUST",-506.0,0.00013698,2,"2025-02-21T01:50:39.803",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867221,1740102639813,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.813",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867222,1740102639823,"fUST",-3174.19,0.00013698,2,"2025-02-21T01:50:39.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867223,1740102639832,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.832",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867224,1740102639843,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.843",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867225,1740102639853,"fUST",-1198.02,0.00013698,2,"2025-02-21T01:50:39.853",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867226,1740102639863,"fUST",-8694.18,0.00013698,2,"2025-02-21T01:50:39.863",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867227,1740102639873,"fUST",-4090.8,0.00013698,2,"2025-02-21T01:50:39.873",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867228,1740102639883,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.883",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867229,1740102639893,"fUST",-168.53544509,0.00013698,2,"2025-02-21T01:50:39.893",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867230,1740102639902,"fUST",-682.32,0.00013698,2,"2025-02-21T01:50:39.902",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867231,1740102639912,"fUST",-1964.88,0.00013698,2,"2025-02-21T01:50:39.912",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867232,1740102639922,"fUST",-625.43,0.00013698,2,"2025-02-21T01:50:39.922",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867233,1740102639932,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.932",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867234,1740102639941,"fUST",-1703.3,0.00013698,2,"2025-02-21T01:50:39.941",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867235,1740102639951,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.951",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867236,1740102639960,"fUST",-500.0,0.00013698,2,"2025-02-21T01:50:39.960",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867237,1740102639970,"fUST",-165.6535965,0.00013699,2,"2025-02-21T01:50:39.970",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867238,1740102639980,"fUST",-164.612171,0.00013699,2,"2025-02-21T01:50:39.980",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867239,1740102639990,"fUST",-500.0,0.00013699,2,"2025-02-21T01:50:39.990",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867240,1740102640000,"fUST",-500.0,0.00013699,2,"2025-02-21T01:50:40.000",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867241,1740102640009,"fUST",-500.0,0.00013699,2,"2025-02-21T01:50:40.009",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867242,1740102640019,"fUST",-500.0,0.00013699,2,"2025-02-21T01:50:40.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867243,1740102640028,"fUST",-170.14222711,0.00013699,2,"2025-02-21T01:50:40.028",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867244,1740102640037,"fUST",-38682.0601711,0.00013763,2,"2025-02-21T01:50:40.037",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867245,1740102640047,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.047",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867246,1740102640057,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.057",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867247,1740102640066,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.066",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867248,1740102640076,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.076",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867249,1740102640085,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.085",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867250,1740102640095,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.095",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867251,1740102640105,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.105",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867252,1740102640114,"fUST",-500.24904968,0.0001378,2,"2025-02-21T01:50:40.114",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867253,1740102640124,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.124",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867254,1740102640133,"fUST",-487.08411756,0.0001378,2,"2025-02-21T01:50:40.133",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867255,1740102640143,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.143",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867258,1740102640302,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.302",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867259,1740102640312,"fUST",-528.42,0.0001378,2,"2025-02-21T01:50:40.312",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867260,1740102640322,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.322",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867262,1740102640332,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.332",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867264,1740102640341,"fUST",-1003.06425505,0.0001378,2,"2025-02-21T01:50:40.341",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867265,1740102640352,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.352",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867266,1740102640364,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.364",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867267,1740102640373,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867269,1740102640382,"fUST",-593.02,0.0001378,2,"2025-02-21T01:50:40.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867270,1740102640392,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.392",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867271,1740102640402,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867272,1740102640411,"fUST",-669.5,0.0001378,2,"2025-02-21T01:50:40.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867273,1740102640420,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.420",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867274,1740102640430,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.430",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867275,1740102640439,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.439",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867276,1740102640449,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.449",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867277,1740102640460,"fUST",-505.39291266,0.0001378,2,"2025-02-21T01:50:40.460",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867278,1740102640471,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.471",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867279,1740102640481,"fUST",-579.28,0.0001378,2,"2025-02-21T01:50:40.481",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867280,1740102640490,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.490",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867281,1740102640500,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867282,1740102640510,"fUST",-322.90528435,0.0001378,2,"2025-02-21T01:50:40.510",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867283,1740102640521,"fUST",-507.42087559,0.0001378,2,"2025-02-21T01:50:40.521",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867284,1740102640531,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.531",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867285,1740102640542,"fUST",-507.34246424,0.0001378,2,"2025-02-21T01:50:40.542",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867286,1740102640551,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.551",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867287,1740102640561,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.561",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867288,1740102640571,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.571",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867289,1740102640579,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.579",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867290,1740102640589,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.589",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867291,1740102640598,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.598",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867292,1740102640607,"fUST",-506.82130812,0.0001378,2,"2025-02-21T01:50:40.607",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867293,1740102640617,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.617",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867294,1740102640627,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.627",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867295,1740102640636,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.636",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867296,1740102640646,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.646",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867297,1740102640655,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.655",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867298,1740102640664,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.664",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867299,1740102640674,"fUST",-19027.53,0.0001378,2,"2025-02-21T01:50:40.674",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867300,1740102640683,"fUST",-770.37,0.0001378,2,"2025-02-21T01:50:40.683",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867301,1740102640692,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.692",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867302,1740102640702,"fUST",-627.86,0.0001378,2,"2025-02-21T01:50:40.702",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867303,1740102640711,"fUST",-1278.28,0.0001378,2,"2025-02-21T01:50:40.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867304,1740102640722,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.722",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867305,1740102640731,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.731",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867306,1740102640741,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.741",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867307,1740102640751,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.751",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867308,1740102640760,"fUST",-606.91,0.0001378,2,"2025-02-21T01:50:40.760",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867309,1740102640770,"fUST",-644.98,0.0001378,2,"2025-02-21T01:50:40.770",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867310,1740102640779,"fUST",-1136.87,0.0001378,2,"2025-02-21T01:50:40.779",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867311,1740102640789,"fUST",-738.12,0.0001378,2,"2025-02-21T01:50:40.789",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867312,1740102640798,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.798",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867313,1740102640808,"fUST",-1525.06,0.0001378,2,"2025-02-21T01:50:40.808",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867314,1740102640817,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867315,1740102640827,"fUST",-3009.11,0.0001378,2,"2025-02-21T01:50:40.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867316,1740102640837,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.837",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867317,1740102640847,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.847",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867318,1740102640858,"fUST",-984.37,0.0001378,2,"2025-02-21T01:50:40.858",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867319,1740102640867,"fUST",-1851.91,0.0001378,2,"2025-02-21T01:50:40.867",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867320,1740102640877,"fUST",-1029.11,0.0001378,2,"2025-02-21T01:50:40.877",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867321,1740102640886,"fUST",-1289.91,0.0001378,2,"2025-02-21T01:50:40.886",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867322,1740102640896,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.896",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867323,1740102640906,"fUST",-649.72,0.0001378,2,"2025-02-21T01:50:40.906",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867324,1740102640915,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.915",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867325,1740102640925,"fUST",-549.03,0.0001378,2,"2025-02-21T01:50:40.925",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867326,1740102640934,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867327,1740102640943,"fUST",-1959.61,0.0001378,2,"2025-02-21T01:50:40.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867328,1740102640953,"fUST",-1056.1,0.0001378,2,"2025-02-21T01:50:40.953",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867329,1740102640963,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867330,1740102640972,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867331,1740102640981,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.981",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867332,1740102640990,"fUST",-10010.78,0.0001378,2,"2025-02-21T01:50:40.990",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867333,1740102640999,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:40.999",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867334,1740102641010,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.010",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867335,1740102641020,"fUST",-1378.28,0.0001378,2,"2025-02-21T01:50:41.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867336,1740102641030,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867337,1740102641040,"fUST",-1480.71,0.0001378,2,"2025-02-21T01:50:41.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867338,1740102641051,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.051",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867339,1740102641061,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.061",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867340,1740102641070,"fUST",-1065.74,0.0001378,2,"2025-02-21T01:50:41.070",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867341,1740102641080,"fUST",-1000.37,0.0001378,2,"2025-02-21T01:50:41.080",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867342,1740102641089,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.089",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867343,1740102641099,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867344,1740102641108,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867345,1740102641117,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.117",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867346,1740102641126,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867347,1740102641135,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.135",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867348,1740102641145,"fUST",-216.07203135,0.0001378,2,"2025-02-21T01:50:41.145",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867349,1740102641154,"fUST",-3174.19,0.0001378,2,"2025-02-21T01:50:41.154",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867350,1740102641163,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.163",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867351,1740102641172,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.172",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867352,1740102641182,"fUST",-1198.02,0.0001378,2,"2025-02-21T01:50:41.182",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867353,1740102641191,"fUST",-8694.18,0.0001378,2,"2025-02-21T01:50:41.191",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867354,1740102641200,"fUST",-4090.8,0.0001378,2,"2025-02-21T01:50:41.200",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867355,1740102641210,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.210",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867356,1740102641219,"fUST",-682.32,0.0001378,2,"2025-02-21T01:50:41.219",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867357,1740102641229,"fUST",-1964.88,0.0001378,2,"2025-02-21T01:50:41.229",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867358,1740102641239,"fUST",-625.43,0.0001378,2,"2025-02-21T01:50:41.239",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867359,1740102641249,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.249",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867360,1740102641258,"fUST",-1703.3,0.0001378,2,"2025-02-21T01:50:41.258",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867361,1740102641268,"fUST",-500.0,0.0001378,2,"2025-02-21T01:50:41.268",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867362,1740102641277,"fUST",-1000.0,0.000138,2,"2025-02-21T01:50:41.277",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867363,1740102641287,"fUST",-1000.0,0.000138,3,"2025-02-21T01:50:41.287",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867364,1740102641296,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.296",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867365,1740102641305,"fUST",-505.74795089,0.00013863,2,"2025-02-21T01:50:41.305",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867366,1740102641315,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.315",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867367,1740102641324,"fUST",-508.18143835,0.00013863,2,"2025-02-21T01:50:41.324",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867368,1740102641333,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.333",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867369,1740102641343,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.343",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867370,1740102641353,"fUST",-508.24773107,0.00013863,2,"2025-02-21T01:50:41.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867371,1740102641363,"fUST",-507.11130393,0.00013863,2,"2025-02-21T01:50:41.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867372,1740102641372,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.372",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867373,1740102641382,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867374,1740102641391,"fUST",-528.42,0.00013863,2,"2025-02-21T01:50:41.391",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867375,1740102641401,"fUST",-625.66626844,0.00013863,2,"2025-02-21T01:50:41.401",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867376,1740102641410,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.410",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867377,1740102641419,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.419",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867378,1740102641429,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.429",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867379,1740102641440,"fUST",-357.65815289,0.00013863,2,"2025-02-21T01:50:41.440",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867380,1740102641452,"fUST",-593.02,0.00013863,2,"2025-02-21T01:50:41.452",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867381,1740102641466,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.466",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867382,1740102641475,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.475",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867383,1740102641484,"fUST",-669.5,0.00013863,2,"2025-02-21T01:50:41.484",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867384,1740102641494,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867385,1740102641503,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867386,1740102641514,"fUST",-505.80932262,0.00013863,2,"2025-02-21T01:50:41.514",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867387,1740102641523,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.523",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867388,1740102641532,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.532",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867389,1740102641543,"fUST",-579.28,0.00013863,2,"2025-02-21T01:50:41.543",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867390,1740102641553,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.553",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867391,1740102641563,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.563",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867392,1740102641573,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.573",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867393,1740102641582,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.582",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867394,1740102641592,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.592",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867395,1740102641601,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.601",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867396,1740102641611,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.611",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867397,1740102641620,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.620",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867398,1740102641630,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.630",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867399,1740102641639,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867400,1740102641650,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.650",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867401,1740102641660,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.660",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867402,1740102641670,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.670",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867403,1740102641680,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.680",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867404,1740102641690,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867405,1740102641699,"fUST",-19027.53,0.00013863,2,"2025-02-21T01:50:41.699",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867406,1740102641709,"fUST",-770.37,0.00013863,2,"2025-02-21T01:50:41.709",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867407,1740102641719,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.719",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867408,1740102641728,"fUST",-627.86,0.00013863,2,"2025-02-21T01:50:41.728",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867409,1740102641738,"fUST",-1278.28,0.00013863,2,"2025-02-21T01:50:41.738",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867410,1740102641747,"fUST",-602.80628512,0.00013863,2,"2025-02-21T01:50:41.747",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867411,1740102641756,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867412,1740102641766,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867413,1740102641776,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.776",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867414,1740102641785,"fUST",-606.91,0.00013863,2,"2025-02-21T01:50:41.785",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867415,1740102641794,"fUST",-644.98,0.00013863,2,"2025-02-21T01:50:41.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867416,1740102641804,"fUST",-1136.87,0.00013863,2,"2025-02-21T01:50:41.804",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867417,1740102641813,"fUST",-738.12,0.00013863,2,"2025-02-21T01:50:41.813",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867418,1740102641823,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867419,1740102641832,"fUST",-1525.06,0.00013863,2,"2025-02-21T01:50:41.832",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867420,1740102641841,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.841",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867421,1740102641851,"fUST",-3009.11,0.00013863,2,"2025-02-21T01:50:41.851",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867422,1740102641861,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.861",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867423,1740102641871,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.871",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867424,1740102641880,"fUST",-984.37,0.00013863,2,"2025-02-21T01:50:41.880",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867425,1740102641889,"fUST",-1851.91,0.00013863,2,"2025-02-21T01:50:41.889",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867426,1740102641899,"fUST",-1029.11,0.00013863,2,"2025-02-21T01:50:41.899",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867427,1740102641909,"fUST",-1289.91,0.00013863,2,"2025-02-21T01:50:41.909",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867428,1740102641918,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.918",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867429,1740102641927,"fUST",-649.72,0.00013863,2,"2025-02-21T01:50:41.927",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867430,1740102641938,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.938",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867431,1740102641947,"fUST",-549.03,0.00013863,2,"2025-02-21T01:50:41.947",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867432,1740102641957,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.957",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867433,1740102641966,"fUST",-1959.61,0.00013863,2,"2025-02-21T01:50:41.966",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867434,1740102641975,"fUST",-1056.1,0.00013863,2,"2025-02-21T01:50:41.975",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867435,1740102641984,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.984",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867436,1740102641994,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:41.994",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867437,1740102642004,"fUST",-343.97326887,0.00013863,2,"2025-02-21T01:50:42.004",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867438,1740102642013,"fUST",-10010.78,0.00013863,2,"2025-02-21T01:50:42.013",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867439,1740102642023,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.023",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867440,1740102642033,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.033",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867441,1740102642042,"fUST",-1378.28,0.00013863,2,"2025-02-21T01:50:42.042",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867442,1740102642051,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.051",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867443,1740102642061,"fUST",-1480.71,0.00013863,2,"2025-02-21T01:50:42.061",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867444,1740102642070,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.070",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867445,1740102642079,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867446,1740102642089,"fUST",-1065.74,0.00013863,2,"2025-02-21T01:50:42.089",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867447,1740102642098,"fUST",-1000.37,0.00013863,2,"2025-02-21T01:50:42.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867448,1740102642107,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.107",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867449,1740102642117,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.117",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867450,1740102642126,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867451,1740102642136,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867452,1740102642145,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.145",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867453,1740102642155,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.155",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867454,1740102642164,"fUST",-3174.19,0.00013863,2,"2025-02-21T01:50:42.164",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867455,1740102642174,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.174",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867456,1740102642183,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.183",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867457,1740102642193,"fUST",-1198.02,0.00013863,2,"2025-02-21T01:50:42.193",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867458,1740102642202,"fUST",-8694.18,0.00013863,2,"2025-02-21T01:50:42.202",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867459,1740102642212,"fUST",-4090.8,0.00013863,2,"2025-02-21T01:50:42.212",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867460,1740102642221,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.221",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867461,1740102642231,"fUST",-682.32,0.00013863,2,"2025-02-21T01:50:42.231",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867462,1740102642240,"fUST",-1964.88,0.00013863,2,"2025-02-21T01:50:42.240",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867463,1740102642251,"fUST",-625.43,0.00013863,2,"2025-02-21T01:50:42.251",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867464,1740102642260,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.260",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867465,1740102642270,"fUST",-1703.3,0.00013863,2,"2025-02-21T01:50:42.270",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867466,1740102642279,"fUST",-500.0,0.00013863,2,"2025-02-21T01:50:42.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867467,1740102642288,"fUST",-500.0,0.00013944,2,"2025-02-21T01:50:42.288",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867468,1740102642298,"fUST",-222.33049669,0.00013944,2,"2025-02-21T01:50:42.298",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867469,1740102642307,"fUST",-505.83118255,0.00013945,2,"2025-02-21T01:50:42.307",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867470,1740102642317,"fUST",-507.07882964,0.00013945,2,"2025-02-21T01:50:42.317",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867471,1740102642326,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.326",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867472,1740102642335,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867473,1740102642344,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867474,1740102642353,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867475,1740102642363,"fUST",-528.42,0.00013945,2,"2025-02-21T01:50:42.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867476,1740102642373,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867477,1740102642383,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.383",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867478,1740102642393,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.393",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867479,1740102642403,"fUST",-593.02,0.00013945,2,"2025-02-21T01:50:42.403",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867480,1740102642413,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.413",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867481,1740102642423,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.423",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867482,1740102642432,"fUST",-669.5,0.00013945,2,"2025-02-21T01:50:42.432",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867483,1740102642443,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.443",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867484,1740102642452,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.452",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867485,1740102642466,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.466",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867486,1740102642476,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867487,1740102642485,"fUST",-579.28,0.00013945,2,"2025-02-21T01:50:42.485",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867488,1740102642494,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.494",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867489,1740102642505,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.505",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867490,1740102642515,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.515",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867491,1740102642524,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.524",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867492,1740102642534,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.534",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867493,1740102642544,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.544",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867494,1740102642553,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.553",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867495,1740102642563,"fUST",-510.04550111,0.00013945,2,"2025-02-21T01:50:42.563",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867496,1740102642573,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.573",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867497,1740102642582,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.582",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867498,1740102642591,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.591",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867499,1740102642601,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.601",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867500,1740102642610,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.610",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867501,1740102642620,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.620",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867502,1740102642630,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.630",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867503,1740102642639,"fUST",-19027.53,0.00013945,2,"2025-02-21T01:50:42.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867504,1740102642649,"fUST",-770.37,0.00013945,2,"2025-02-21T01:50:42.649",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867505,1740102642658,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.658",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867506,1740102642668,"fUST",-627.86,0.00013945,2,"2025-02-21T01:50:42.668",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867507,1740102642678,"fUST",-1278.28,0.00013945,2,"2025-02-21T01:50:42.678",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867508,1740102642688,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.688",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867510,1740102642698,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.698",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867511,1740102642707,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.707",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867512,1740102642716,"fUST",-606.91,0.00013945,2,"2025-02-21T01:50:42.716",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867513,1740102642725,"fUST",-644.98,0.00013945,2,"2025-02-21T01:50:42.725",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867514,1740102642735,"fUST",-1136.87,0.00013945,2,"2025-02-21T01:50:42.735",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867515,1740102642746,"fUST",-738.12,0.00013945,2,"2025-02-21T01:50:42.746",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867516,1740102642756,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867517,1740102642766,"fUST",-1525.06,0.00013945,2,"2025-02-21T01:50:42.766",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867518,1740102642775,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.775",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867519,1740102642785,"fUST",-3009.11,0.00013945,2,"2025-02-21T01:50:42.785",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867520,1740102642794,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867521,1740102642803,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.803",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867522,1740102642813,"fUST",-984.37,0.00013945,2,"2025-02-21T01:50:42.813",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867523,1740102642822,"fUST",-1851.91,0.00013945,2,"2025-02-21T01:50:42.822",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867524,1740102642831,"fUST",-1029.11,0.00013945,2,"2025-02-21T01:50:42.831",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867525,1740102642840,"fUST",-1289.91,0.00013945,2,"2025-02-21T01:50:42.840",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867526,1740102642850,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.850",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867527,1740102642862,"fUST",-649.72,0.00013945,2,"2025-02-21T01:50:42.862",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867528,1740102642871,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.871",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867529,1740102642881,"fUST",-549.03,0.00013945,2,"2025-02-21T01:50:42.881",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867530,1740102642890,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.890",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867531,1740102642900,"fUST",-1959.61,0.00013945,2,"2025-02-21T01:50:42.900",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867532,1740102642910,"fUST",-1056.1,0.00013945,2,"2025-02-21T01:50:42.910",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867534,1740102642919,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.919",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867535,1740102642928,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.928",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867537,1740102642938,"fUST",-10010.78,0.00013945,2,"2025-02-21T01:50:42.938",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867539,1740102642947,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.947",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867541,1740102642957,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.957",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867543,1740102642967,"fUST",-1378.28,0.00013945,2,"2025-02-21T01:50:42.967",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867545,1740102642976,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.976",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867548,1740102642985,"fUST",-1480.71,0.00013945,2,"2025-02-21T01:50:42.985",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867551,1740102642995,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:42.995",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867553,1740102643003,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.003",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867555,1740102643012,"fUST",-1065.74,0.00013945,2,"2025-02-21T01:50:43.012",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867557,1740102643021,"fUST",-1000.37,0.00013945,2,"2025-02-21T01:50:43.021",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867559,1740102643031,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.031",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867560,1740102643040,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867564,1740102643050,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.050",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867566,1740102643060,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.060",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867567,1740102643070,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.070",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867569,1740102643079,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867571,1740102643088,"fUST",-3174.19,0.00013945,2,"2025-02-21T01:50:43.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867573,1740102643098,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867574,1740102643108,"fUST",-500.0,0.00013945,2,"2025-02-21T01:50:43.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867575,1740102643117,"fUST",-1198.02,0.00013945,2,"2025-02-21T01:50:43.117",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867576,1740102643127,"fUST",-8694.18,0.00013945,2,"2025-02-21T01:50:43.127",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867577,1740102643136,"fUST",-4090.8,0.00013945,2,"2025-02-21T01:50:43.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867578,1740102643146,"fUST",-248.02358839,0.00013945,2,"2025-02-21T01:50:43.146",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867579,1740102643249,"fUST",-682.32,0.00013945,2,"2025-02-21T01:50:43.249",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867580,1740102643271,"fUST",-1964.88,0.00013945,2,"2025-02-21T01:50:43.271",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867581,1740102643281,"fUST",-625.43,0.00013945,2,"2025-02-21T01:50:43.281",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867582,1740102643290,"fUST",-506.02095595,0.00013945,2,"2025-02-21T01:50:43.290",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867583,1740102643300,"fUST",-1703.3,0.00013945,2,"2025-02-21T01:50:43.300",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867584,1740102643310,"fUST",-430.04102964,0.00013945,2,"2025-02-21T01:50:43.310",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867585,1740102643319,"fUST",-500.0,0.00013972,2,"2025-02-21T01:50:43.319",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867586,1740102643329,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.329",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867587,1740102643338,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.338",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867588,1740102643347,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.347",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867589,1740102643357,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.357",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867590,1740102643366,"fUST",-528.42,0.00014027,2,"2025-02-21T01:50:43.366",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867591,1740102643376,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.376",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867592,1740102643386,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.386",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867593,1740102643397,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.397",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867594,1740102643407,"fUST",-593.02,0.00014027,2,"2025-02-21T01:50:43.407",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867595,1740102643416,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.416",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867596,1740102643426,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867597,1740102643435,"fUST",-669.5,0.00014027,2,"2025-02-21T01:50:43.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867598,1740102643445,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867599,1740102643455,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867600,1740102643468,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.468",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867601,1740102643477,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.477",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867602,1740102643487,"fUST",-579.28,0.00014027,2,"2025-02-21T01:50:43.487",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867603,1740102643498,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.498",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867604,1740102643507,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.507",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867605,1740102643517,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.517",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867606,1740102643527,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.527",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867607,1740102643537,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.537",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867608,1740102643547,"fUST",-242.64796735,0.00014027,2,"2025-02-21T01:50:43.547",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867609,1740102643556,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.556",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867610,1740102643565,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.565",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867611,1740102643575,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.575",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867612,1740102643585,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.585",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867613,1740102643595,"fUST",-511.06167107,0.00014027,2,"2025-02-21T01:50:43.595",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867614,1740102643604,"fUST",-548.51021941,0.00014027,2,"2025-02-21T01:50:43.604",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867615,1740102643614,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.614",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867616,1740102643623,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.623",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867617,1740102643634,"fUST",-19027.53,0.00014027,2,"2025-02-21T01:50:43.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867618,1740102643644,"fUST",-770.37,0.00014027,2,"2025-02-21T01:50:43.644",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867619,1740102643654,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.654",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867620,1740102643663,"fUST",-627.86,0.00014027,2,"2025-02-21T01:50:43.663",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867621,1740102643673,"fUST",-1278.28,0.00014027,2,"2025-02-21T01:50:43.673",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867622,1740102643682,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.682",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867623,1740102643692,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.692",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867624,1740102643701,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.701",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867625,1740102643711,"fUST",-606.91,0.00014027,2,"2025-02-21T01:50:43.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867626,1740102643720,"fUST",-644.98,0.00014027,2,"2025-02-21T01:50:43.720",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867627,1740102643730,"fUST",-1136.87,0.00014027,2,"2025-02-21T01:50:43.730",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867628,1740102643739,"fUST",-738.12,0.00014027,2,"2025-02-21T01:50:43.739",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867629,1740102643748,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.748",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867630,1740102643758,"fUST",-1525.06,0.00014027,2,"2025-02-21T01:50:43.758",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867631,1740102643767,"fUST",-198.87615264,0.00014027,2,"2025-02-21T01:50:43.767",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867632,1740102643782,"fUST",-3009.11,0.00014027,2,"2025-02-21T01:50:43.782",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867633,1740102643792,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.792",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867634,1740102643801,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.801",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867635,1740102643811,"fUST",-984.37,0.00014027,2,"2025-02-21T01:50:43.811",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867636,1740102643821,"fUST",-1851.91,0.00014027,2,"2025-02-21T01:50:43.821",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867637,1740102643830,"fUST",-1029.11,0.00014027,2,"2025-02-21T01:50:43.830",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867638,1740102643839,"fUST",-1289.91,0.00014027,2,"2025-02-21T01:50:43.839",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867639,1740102643848,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.848",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867640,1740102643859,"fUST",-649.72,0.00014027,2,"2025-02-21T01:50:43.859",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867641,1740102643869,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.869",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867642,1740102643878,"fUST",-549.03,0.00014027,2,"2025-02-21T01:50:43.878",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867643,1740102643888,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.888",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867644,1740102643897,"fUST",-1959.61,0.00014027,2,"2025-02-21T01:50:43.897",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867645,1740102643910,"fUST",-1056.1,0.00014027,2,"2025-02-21T01:50:43.910",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867646,1740102643920,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.920",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867647,1740102643929,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.929",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867648,1740102643938,"fUST",-10010.78,0.00014027,2,"2025-02-21T01:50:43.938",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867649,1740102643948,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.948",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867650,1740102643958,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.958",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867651,1740102643967,"fUST",-1378.28,0.00014027,2,"2025-02-21T01:50:43.967",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867652,1740102643977,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.977",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867653,1740102643986,"fUST",-1480.71,0.00014027,2,"2025-02-21T01:50:43.986",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867654,1740102643995,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:43.995",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867655,1740102644005,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:44.005",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867656,1740102644014,"fUST",-1065.74,0.00014027,2,"2025-02-21T01:50:44.014",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867657,1740102644023,"fUST",-1000.37,0.00014027,2,"2025-02-21T01:50:44.023",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867658,1740102644033,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:44.033",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867659,1740102644042,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:44.042",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867660,1740102644052,"fUST",-507.01818726,0.00014027,2,"2025-02-21T01:50:44.052",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867661,1740102644061,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:44.061",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867662,1740102644071,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:44.071",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867663,1740102644080,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:44.080",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867664,1740102644090,"fUST",-3174.19,0.00014027,2,"2025-02-21T01:50:44.090",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867665,1740102644099,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:44.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867666,1740102644109,"fUST",-500.0,0.00014027,2,"2025-02-21T01:50:44.109",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867667,1740102644118,"fUST",-1198.02,0.00014027,2,"2025-02-21T01:50:44.118",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867668,1740102644128,"fUST",-8694.18,0.00014027,2,"2025-02-21T01:50:44.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867669,1740102644138,"fUST",-4090.8,0.00014027,2,"2025-02-21T01:50:44.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867670,1740102644147,"fUST",-682.32,0.00014027,2,"2025-02-21T01:50:44.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867671,1740102644157,"fUST",-1964.88,0.00014027,2,"2025-02-21T01:50:44.157",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867672,1740102644166,"fUST",-625.43,0.00014027,2,"2025-02-21T01:50:44.166",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867673,1740102644175,"fUST",-1703.3,0.00014027,2,"2025-02-21T01:50:44.175",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867674,1740102644185,"fUST",-500.67248892,0.00014051,2,"2025-02-21T01:50:44.185",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867675,1740102644194,"fUST",-500.96222818,0.00014051,2,"2025-02-21T01:50:44.194",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867676,1740102644203,"fUST",-1888.10770415,0.00014062,2,"2025-02-21T01:50:44.203",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867677,1740102644212,"fUST",-355.207113,0.00014082,2,"2025-02-21T01:50:44.212",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867678,1740102644222,"fUST",-355.207113,0.00014082,2,"2025-02-21T01:50:44.222",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867679,1740102644231,"fUST",-359.2855413,0.000141,2,"2025-02-21T01:50:44.231",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867680,1740102644240,"fUST",-355.207113,0.000141,2,"2025-02-21T01:50:44.240",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867681,1740102644249,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.249",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867682,1740102644259,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.259",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867683,1740102644268,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.268",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867684,1740102644277,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.277",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867685,1740102644287,"fUST",-528.42,0.00014109,2,"2025-02-21T01:50:44.287",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867686,1740102644296,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.296",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867687,1740102644305,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.305",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867688,1740102644315,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.315",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867689,1740102644325,"fUST",-593.02,0.00014109,2,"2025-02-21T01:50:44.325",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867690,1740102644335,"fUST",-507.35494586,0.00014109,2,"2025-02-21T01:50:44.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867691,1740102644344,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867692,1740102644354,"fUST",-669.5,0.00014109,2,"2025-02-21T01:50:44.354",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867693,1740102644363,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867694,1740102644373,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.373",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867695,1740102644382,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867696,1740102644392,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.392",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867697,1740102644402,"fUST",-579.28,0.00014109,2,"2025-02-21T01:50:44.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867698,1740102644411,"fUST",-443.10445159,0.00014109,2,"2025-02-21T01:50:44.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867699,1740102644420,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.420",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867700,1740102644429,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.429",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867701,1740102644439,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.439",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867702,1740102644447,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.447",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867703,1740102644458,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.458",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867704,1740102644469,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.469",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867705,1740102644478,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.478",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867706,1740102644487,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.487",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867707,1740102644496,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.496",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867708,1740102644506,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.506",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867709,1740102644515,"fUST",-19027.53,0.00014109,2,"2025-02-21T01:50:44.515",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867710,1740102644524,"fUST",-770.37,0.00014109,2,"2025-02-21T01:50:44.524",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867711,1740102644536,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.536",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867712,1740102644545,"fUST",-627.86,0.00014109,2,"2025-02-21T01:50:44.545",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867713,1740102644555,"fUST",-1278.28,0.00014109,2,"2025-02-21T01:50:44.555",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867714,1740102644564,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.564",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867715,1740102644574,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.574",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867716,1740102644583,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867717,1740102644592,"fUST",-606.91,0.00014109,2,"2025-02-21T01:50:44.592",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867718,1740102644602,"fUST",-644.98,0.00014109,2,"2025-02-21T01:50:44.602",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867719,1740102644611,"fUST",-1136.87,0.00014109,2,"2025-02-21T01:50:44.611",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867720,1740102644621,"fUST",-738.12,0.00014109,2,"2025-02-21T01:50:44.621",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867721,1740102644631,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.631",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867722,1740102644640,"fUST",-1525.06,0.00014109,2,"2025-02-21T01:50:44.640",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867723,1740102644650,"fUST",-3009.11,0.00014109,2,"2025-02-21T01:50:44.650",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867724,1740102644660,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.660",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867725,1740102644669,"fUST",-636.34537082,0.00014109,2,"2025-02-21T01:50:44.669",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867726,1740102644678,"fUST",-984.37,0.00014109,2,"2025-02-21T01:50:44.678",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867727,1740102644687,"fUST",-1851.91,0.00014109,2,"2025-02-21T01:50:44.687",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867728,1740102644697,"fUST",-1029.11,0.00014109,2,"2025-02-21T01:50:44.697",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867729,1740102644706,"fUST",-1289.91,0.00014109,2,"2025-02-21T01:50:44.706",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867730,1740102644716,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.716",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867731,1740102644725,"fUST",-649.72,0.00014109,2,"2025-02-21T01:50:44.725",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867732,1740102644735,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.735",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867733,1740102644744,"fUST",-549.03,0.00014109,2,"2025-02-21T01:50:44.744",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867734,1740102644753,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.753",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867735,1740102644763,"fUST",-1959.61,0.00014109,2,"2025-02-21T01:50:44.763",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867736,1740102644772,"fUST",-1056.1,0.00014109,2,"2025-02-21T01:50:44.772",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867737,1740102644781,"fUST",-507.4301472,0.00014109,2,"2025-02-21T01:50:44.781",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867738,1740102644791,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.791",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867739,1740102644800,"fUST",-10010.78,0.00014109,2,"2025-02-21T01:50:44.800",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867740,1740102644810,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.810",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867741,1740102644819,"fUST",-506.03743178,0.00014109,2,"2025-02-21T01:50:44.819",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867742,1740102644828,"fUST",-1378.28,0.00014109,2,"2025-02-21T01:50:44.828",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867743,1740102644838,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.838",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867744,1740102644847,"fUST",-1480.71,0.00014109,2,"2025-02-21T01:50:44.847",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867745,1740102644859,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.859",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867746,1740102644868,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.868",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867747,1740102644877,"fUST",-1065.74,0.00014109,2,"2025-02-21T01:50:44.877",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867748,1740102644887,"fUST",-1000.37,0.00014109,2,"2025-02-21T01:50:44.887",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867749,1740102644896,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.896",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867750,1740102644906,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.906",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867751,1740102644915,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.915",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867752,1740102644924,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.924",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867753,1740102644934,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867754,1740102644943,"fUST",-3174.19,0.00014109,2,"2025-02-21T01:50:44.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867755,1740102644953,"fUST",-500.0,0.00014109,2,"2025-02-21T01:50:44.953",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867756,1740102644963,"fUST",-1198.02,0.00014109,2,"2025-02-21T01:50:44.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867757,1740102644973,"fUST",-8694.18,0.00014109,2,"2025-02-21T01:50:44.973",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867758,1740102644983,"fUST",-4090.8,0.00014109,2,"2025-02-21T01:50:44.983",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867759,1740102644992,"fUST",-682.32,0.00014109,2,"2025-02-21T01:50:44.992",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867760,1740102645001,"fUST",-1964.88,0.00014109,2,"2025-02-21T01:50:45.001",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867761,1740102645011,"fUST",-625.43,0.00014109,2,"2025-02-21T01:50:45.011",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867762,1740102645020,"fUST",-1703.3,0.00014109,2,"2025-02-21T01:50:45.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867763,1740102645030,"fUST",-600.0,0.00014164,2,"2025-02-21T01:50:45.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867764,1740102645041,"fUST",-500.0,0.00014173,2,"2025-02-21T01:50:45.041",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867765,1740102645050,"fUST",-500.9118153,0.00014173,2,"2025-02-21T01:50:45.050",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867766,1740102645059,"fUST",-501.31698539,0.00014173,2,"2025-02-21T01:50:45.059",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867767,1740102645069,"fUST",-500.27639315,0.00014173,2,"2025-02-21T01:50:45.069",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867768,1740102645078,"fUST",-500.43396858,0.00014173,2,"2025-02-21T01:50:45.078",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867769,1740102645088,"fUST",-500.0,0.00014173,2,"2025-02-21T01:50:45.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867770,1740102645099,"fUST",-500.0,0.00014173,2,"2025-02-21T01:50:45.099",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867771,1740102645109,"fUST",-500.8256556,0.00014173,2,"2025-02-21T01:50:45.109",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867772,1740102645119,"fUST",-500.0,0.00014173,2,"2025-02-21T01:50:45.119",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867773,1740102645128,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867774,1740102645138,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867775,1740102645148,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.148",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867776,1740102645158,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.158",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867777,1740102645167,"fUST",-528.42,0.00014191,2,"2025-02-21T01:50:45.167",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867778,1740102645176,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.176",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867779,1740102645185,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.185",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867780,1740102645195,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.195",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867781,1740102645204,"fUST",-593.02,0.00014191,2,"2025-02-21T01:50:45.204",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867782,1740102645215,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867783,1740102645226,"fUST",-669.5,0.00014191,2,"2025-02-21T01:50:45.226",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867784,1740102645236,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.236",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867785,1740102645247,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.247",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867786,1740102645258,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.258",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867787,1740102645269,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.269",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867788,1740102645279,"fUST",-579.28,0.00014191,2,"2025-02-21T01:50:45.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867789,1740102645288,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.288",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867790,1740102645297,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.297",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867791,1740102645306,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.306",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867792,1740102645316,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.316",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867793,1740102645326,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.326",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867794,1740102645335,"fUST",-406.80901577,0.00014191,2,"2025-02-21T01:50:45.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867795,1740102645344,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.344",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867796,1740102645353,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.353",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867797,1740102645363,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.363",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867798,1740102645372,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.372",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867799,1740102645382,"fUST",-19027.53,0.00014191,2,"2025-02-21T01:50:45.382",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867800,1740102645391,"fUST",-770.37,0.00014191,2,"2025-02-21T01:50:45.391",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867801,1740102645402,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.402",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867802,1740102645411,"fUST",-627.86,0.00014191,2,"2025-02-21T01:50:45.411",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867803,1740102645422,"fUST",-1278.28,0.00014191,2,"2025-02-21T01:50:45.422",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867804,1740102645432,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.432",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867805,1740102645441,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.441",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867806,1740102645451,"fUST",-508.37035668,0.00014191,2,"2025-02-21T01:50:45.451",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867807,1740102645462,"fUST",-606.91,0.00014191,2,"2025-02-21T01:50:45.462",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867808,1740102645472,"fUST",-644.98,0.00014191,2,"2025-02-21T01:50:45.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867809,1740102645481,"fUST",-1136.87,0.00014191,2,"2025-02-21T01:50:45.481",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867810,1740102645491,"fUST",-738.12,0.00014191,2,"2025-02-21T01:50:45.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867811,1740102645500,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867812,1740102645509,"fUST",-1525.06,0.00014191,2,"2025-02-21T01:50:45.509",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867813,1740102645519,"fUST",-3009.11,0.00014191,2,"2025-02-21T01:50:45.519",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867814,1740102645528,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.528",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867815,1740102645539,"fUST",-984.37,0.00014191,2,"2025-02-21T01:50:45.539",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867816,1740102645549,"fUST",-1851.91,0.00014191,2,"2025-02-21T01:50:45.549",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867817,1740102645558,"fUST",-1029.11,0.00014191,2,"2025-02-21T01:50:45.558",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867818,1740102645568,"fUST",-1289.91,0.00014191,2,"2025-02-21T01:50:45.568",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867819,1740102645578,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.578",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867820,1740102645587,"fUST",-649.72,0.00014191,2,"2025-02-21T01:50:45.587",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867821,1740102645596,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.596",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867822,1740102645606,"fUST",-549.03,0.00014191,2,"2025-02-21T01:50:45.606",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867823,1740102645615,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.615",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867824,1740102645624,"fUST",-1959.61,0.00014191,2,"2025-02-21T01:50:45.624",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867825,1740102645634,"fUST",-1056.1,0.00014191,2,"2025-02-21T01:50:45.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867826,1740102645643,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.643",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867827,1740102645653,"fUST",-10010.78,0.00014191,2,"2025-02-21T01:50:45.653",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867828,1740102645663,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.663",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867829,1740102645673,"fUST",-1378.28,0.00014191,2,"2025-02-21T01:50:45.673",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867831,1740102645682,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.682",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867832,1740102645692,"fUST",-1480.71,0.00014191,2,"2025-02-21T01:50:45.692",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867833,1740102645702,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.702",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867834,1740102645711,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867835,1740102645721,"fUST",-1065.74,0.00014191,2,"2025-02-21T01:50:45.721",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867836,1740102645731,"fUST",-1000.37,0.00014191,2,"2025-02-21T01:50:45.731",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867837,1740102645741,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.741",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867838,1740102645751,"fUST",-224.8062211,0.00014191,2,"2025-02-21T01:50:45.751",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867840,1740102645760,"fUST",-506.26753492,0.00014191,2,"2025-02-21T01:50:45.760",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867842,1740102645770,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.770",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867844,1740102645780,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.780",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867846,1740102645789,"fUST",-3174.19,0.00014191,2,"2025-02-21T01:50:45.789",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867847,1740102645799,"fUST",-500.0,0.00014191,2,"2025-02-21T01:50:45.799",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867848,1740102645809,"fUST",-1198.02,0.00014191,2,"2025-02-21T01:50:45.809",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867849,1740102645819,"fUST",-8694.18,0.00014191,2,"2025-02-21T01:50:45.819",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867850,1740102645829,"fUST",-4090.8,0.00014191,2,"2025-02-21T01:50:45.829",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867851,1740102645836,"fUST",-682.32,0.00014191,2,"2025-02-21T01:50:45.836",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867852,1740102645843,"fUST",-1964.88,0.00014191,2,"2025-02-21T01:50:45.843",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867853,1740102645850,"fUST",-625.43,0.00014191,2,"2025-02-21T01:50:45.850",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867854,1740102645859,"fUST",-1703.3,0.00014191,2,"2025-02-21T01:50:45.859",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867855,1740102645866,"fUST",-500.0,0.00014246,2,"2025-02-21T01:50:45.866",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867862,1740102645975,"fUST",-160.0,0.00014262,3,"2025-02-21T01:50:45.975",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867863,1740102645985,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:45.985",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867864,1740102645995,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:45.995",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867865,1740102646005,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.005",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867866,1740102646015,"fUST",-155.09236555,0.00014273,2,"2025-02-21T01:50:46.015",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867867,1740102646024,"fUST",-528.42,0.00014273,2,"2025-02-21T01:50:46.024",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867869,1740102646034,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.034",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867870,1740102646043,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.043",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867871,1740102646053,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.053",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867872,1740102646063,"fUST",-593.02,0.00014273,2,"2025-02-21T01:50:46.063",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867873,1740102646073,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.073",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867874,1740102646083,"fUST",-669.5,0.00014273,2,"2025-02-21T01:50:46.083",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867875,1740102646093,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.093",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867876,1740102646102,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.102",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867877,1740102646112,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.112",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867878,1740102646122,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.122",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867879,1740102646132,"fUST",-579.28,0.00014273,2,"2025-02-21T01:50:46.132",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867880,1740102646141,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.141",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867881,1740102646151,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.151",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867882,1740102646161,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.161",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867883,1740102646171,"fUST",-366.07919931,0.00014273,2,"2025-02-21T01:50:46.171",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867884,1740102646181,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.181",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867885,1740102646191,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.191",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867886,1740102646201,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.201",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867887,1740102646211,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.211",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867888,1740102646220,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.220",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867889,1740102646231,"fUST",-19027.53,0.00014273,2,"2025-02-21T01:50:46.231",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867890,1740102646241,"fUST",-770.37,0.00014273,2,"2025-02-21T01:50:46.241",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867891,1740102646251,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.251",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867892,1740102646261,"fUST",-627.86,0.00014273,2,"2025-02-21T01:50:46.261",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867893,1740102646271,"fUST",-1278.28,0.00014273,2,"2025-02-21T01:50:46.271",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867894,1740102646280,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.280",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867895,1740102646291,"fUST",-377.1476117,0.00014273,2,"2025-02-21T01:50:46.291",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867897,1740102646301,"fUST",-606.91,0.00014273,2,"2025-02-21T01:50:46.301",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867898,1740102646310,"fUST",-644.98,0.00014273,2,"2025-02-21T01:50:46.310",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867899,1740102646320,"fUST",-1136.87,0.00014273,2,"2025-02-21T01:50:46.320",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867900,1740102646329,"fUST",-738.12,0.00014273,2,"2025-02-21T01:50:46.329",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867901,1740102646340,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.340",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867902,1740102646349,"fUST",-1525.06,0.00014273,2,"2025-02-21T01:50:46.349",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867903,1740102646359,"fUST",-3009.11,0.00014273,2,"2025-02-21T01:50:46.359",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867904,1740102646369,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.369",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867905,1740102646379,"fUST",-984.37,0.00014273,2,"2025-02-21T01:50:46.379",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867906,1740102646388,"fUST",-1851.91,0.00014273,2,"2025-02-21T01:50:46.388",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867907,1740102646398,"fUST",-1029.11,0.00014273,2,"2025-02-21T01:50:46.398",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867908,1740102646407,"fUST",-1289.91,0.00014273,2,"2025-02-21T01:50:46.407",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867909,1740102646417,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.417",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867910,1740102646426,"fUST",-649.72,0.00014273,2,"2025-02-21T01:50:46.426",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867911,1740102646435,"fUST",-261.77239442,0.00014273,2,"2025-02-21T01:50:46.435",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867912,1740102646445,"fUST",-549.03,0.00014273,2,"2025-02-21T01:50:46.445",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867913,1740102646455,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.455",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867915,1740102646468,"fUST",-1959.61,0.00014273,2,"2025-02-21T01:50:46.468",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867916,1740102646478,"fUST",-1056.1,0.00014273,2,"2025-02-21T01:50:46.478",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867917,1740102646489,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.489",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867918,1740102646499,"fUST",-10010.78,0.00014273,2,"2025-02-21T01:50:46.499",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867919,1740102646508,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.508",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867920,1740102646518,"fUST",-1378.28,0.00014273,2,"2025-02-21T01:50:46.518",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867921,1740102646528,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.528",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867922,1740102646539,"fUST",-1480.71,0.00014273,2,"2025-02-21T01:50:46.539",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867923,1740102646550,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.550",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867924,1740102646560,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.560",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867925,1740102646570,"fUST",-1065.74,0.00014273,2,"2025-02-21T01:50:46.570",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867926,1740102646580,"fUST",-1000.37,0.00014273,2,"2025-02-21T01:50:46.580",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867927,1740102646590,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.590",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867928,1740102646600,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.600",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867929,1740102646610,"fUST",-374.74986051,0.00014273,2,"2025-02-21T01:50:46.610",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867930,1740102646619,"fUST",-3174.19,0.00014273,2,"2025-02-21T01:50:46.619",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867931,1740102646629,"fUST",-500.0,0.00014273,2,"2025-02-21T01:50:46.629",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867932,1740102646639,"fUST",-1198.02,0.00014273,2,"2025-02-21T01:50:46.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867933,1740102646649,"fUST",-8694.18,0.00014273,2,"2025-02-21T01:50:46.649",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867934,1740102646659,"fUST",-4090.8,0.00014273,2,"2025-02-21T01:50:46.659",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867935,1740102646670,"fUST",-682.32,0.00014273,2,"2025-02-21T01:50:46.670",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867936,1740102646680,"fUST",-1964.88,0.00014273,2,"2025-02-21T01:50:46.680",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867937,1740102646690,"fUST",-625.43,0.00014273,2,"2025-02-21T01:50:46.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867938,1740102646700,"fUST",-7438.69753278,0.00014289,2,"2025-02-21T01:50:46.700",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867939,1740102646709,"fUST",-300.0,0.000143,5,"2025-02-21T01:50:46.709",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867940,1740102646718,"fUST",-444.235,0.00014327,2,"2025-02-21T01:50:46.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867941,1740102646728,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.728",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867942,1740102646738,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.738",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867943,1740102646748,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.748",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867944,1740102646758,"fUST",-528.42,0.00014356,2,"2025-02-21T01:50:46.758",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867945,1740102646768,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.768",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867946,1740102646778,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.778",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867947,1740102646788,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.788",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867948,1740102646797,"fUST",-593.02,0.00014356,2,"2025-02-21T01:50:46.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867949,1740102646807,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.807",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867950,1740102646816,"fUST",-669.5,0.00014356,2,"2025-02-21T01:50:46.816",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867951,1740102646826,"fUST",-219.05290424,0.00014356,2,"2025-02-21T01:50:46.826",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867952,1740102646835,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.835",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867953,1740102646845,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.845",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867954,1740102646855,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.855",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867955,1740102646866,"fUST",-579.28,0.00014356,2,"2025-02-21T01:50:46.866",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867956,1740102646876,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.876",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867957,1740102646885,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.885",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867958,1740102646895,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.895",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867959,1740102646906,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.906",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867960,1740102646915,"fUST",-419.67188834,0.00014356,2,"2025-02-21T01:50:46.915",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867961,1740102646925,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.925",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867962,1740102646934,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867963,1740102646944,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.944",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867964,1740102646954,"fUST",-19027.53,0.00014356,2,"2025-02-21T01:50:46.954",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867965,1740102646964,"fUST",-770.37,0.00014356,2,"2025-02-21T01:50:46.964",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867966,1740102646974,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:46.974",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867967,1740102646984,"fUST",-627.86,0.00014356,2,"2025-02-21T01:50:46.984",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867968,1740102646993,"fUST",-1278.28,0.00014356,2,"2025-02-21T01:50:46.993",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867969,1740102647002,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867970,1740102647012,"fUST",-606.91,0.00014356,2,"2025-02-21T01:50:47.012",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867971,1740102647021,"fUST",-644.98,0.00014356,2,"2025-02-21T01:50:47.021",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867972,1740102647031,"fUST",-1136.87,0.00014356,2,"2025-02-21T01:50:47.031",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867973,1740102647040,"fUST",-738.12,0.00014356,2,"2025-02-21T01:50:47.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867974,1740102647050,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.050",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867975,1740102647060,"fUST",-1525.06,0.00014356,2,"2025-02-21T01:50:47.060",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867976,1740102647070,"fUST",-3009.11,0.00014356,2,"2025-02-21T01:50:47.070",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867977,1740102647079,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867978,1740102647088,"fUST",-984.37,0.00014356,2,"2025-02-21T01:50:47.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867979,1740102647098,"fUST",-1851.91,0.00014356,2,"2025-02-21T01:50:47.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867980,1740102647108,"fUST",-1029.11,0.00014356,2,"2025-02-21T01:50:47.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867981,1740102647118,"fUST",-1289.91,0.00014356,2,"2025-02-21T01:50:47.118",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867982,1740102647127,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.127",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867983,1740102647137,"fUST",-649.72,0.00014356,2,"2025-02-21T01:50:47.137",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867984,1740102647147,"fUST",-549.03,0.00014356,2,"2025-02-21T01:50:47.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867985,1740102647157,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.157",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867986,1740102647167,"fUST",-1959.61,0.00014356,2,"2025-02-21T01:50:47.167",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867987,1740102647177,"fUST",-1056.1,0.00014356,2,"2025-02-21T01:50:47.177",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867988,1740102647187,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.187",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867989,1740102647197,"fUST",-10010.78,0.00014356,2,"2025-02-21T01:50:47.197",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867990,1740102647208,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.208",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867991,1740102647217,"fUST",-1378.28,0.00014356,2,"2025-02-21T01:50:47.217",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867992,1740102647227,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.227",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867993,1740102647238,"fUST",-1480.71,0.00014356,2,"2025-02-21T01:50:47.238",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867994,1740102647247,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.247",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867995,1740102647258,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.258",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867996,1740102647267,"fUST",-1065.74,0.00014356,2,"2025-02-21T01:50:47.267",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867997,1740102647279,"fUST",-1000.37,0.00014356,2,"2025-02-21T01:50:47.279",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867998,1740102647289,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.289",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353867999,1740102647299,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.299",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868000,1740102647309,"fUST",-3174.19,0.00014356,2,"2025-02-21T01:50:47.309",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868001,1740102647319,"fUST",-500.0,0.00014356,2,"2025-02-21T01:50:47.319",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868002,1740102647329,"fUST",-1198.02,0.00014356,2,"2025-02-21T01:50:47.329",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868003,1740102647339,"fUST",-8694.18,0.00014356,2,"2025-02-21T01:50:47.339",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868004,1740102647348,"fUST",-4090.8,0.00014356,2,"2025-02-21T01:50:47.348",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868005,1740102647358,"fUST",-682.32,0.00014356,2,"2025-02-21T01:50:47.358",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868006,1740102647367,"fUST",-1964.88,0.00014356,2,"2025-02-21T01:50:47.367",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868007,1740102647378,"fUST",-625.43,0.00014356,2,"2025-02-21T01:50:47.378",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868008,1740102647388,"fUST",-154.7234452,0.00014356,2,"2025-02-21T01:50:47.388",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868009,1740102647399,"fUST",-151.0,0.000144,2,"2025-02-21T01:50:47.399",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868010,1740102647408,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.408",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868011,1740102647423,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.423",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868012,1740102647433,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.433",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868013,1740102647442,"fUST",-528.42,0.00014438,2,"2025-02-21T01:50:47.442",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868014,1740102647451,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.451",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868015,1740102647464,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.464",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868016,1740102647474,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.474",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868017,1740102647483,"fUST",-593.02,0.00014438,2,"2025-02-21T01:50:47.483",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868018,1740102647493,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.493",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868019,1740102647503,"fUST",-669.5,0.00014438,2,"2025-02-21T01:50:47.503",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868020,1740102647512,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.512",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868021,1740102647522,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.522",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868022,1740102647531,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.531",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868023,1740102647543,"fUST",-579.28,0.00014438,2,"2025-02-21T01:50:47.543",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868024,1740102647553,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.553",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868025,1740102647563,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.563",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868026,1740102647572,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.572",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868027,1740102647583,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868028,1740102647591,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.591",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868029,1740102647601,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.601",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868030,1740102647610,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.610",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868031,1740102647621,"fUST",-19027.53,0.00014438,2,"2025-02-21T01:50:47.621",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868032,1740102647631,"fUST",-770.37,0.00014438,2,"2025-02-21T01:50:47.631",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868033,1740102647641,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.641",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868034,1740102647650,"fUST",-627.86,0.00014438,2,"2025-02-21T01:50:47.650",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868035,1740102647660,"fUST",-1278.28,0.00014438,2,"2025-02-21T01:50:47.660",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868036,1740102647674,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.674",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868037,1740102647683,"fUST",-606.91,0.00014438,2,"2025-02-21T01:50:47.683",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868038,1740102647693,"fUST",-644.98,0.00014438,2,"2025-02-21T01:50:47.693",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868039,1740102647703,"fUST",-1136.87,0.00014438,2,"2025-02-21T01:50:47.703",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868040,1740102647713,"fUST",-738.12,0.00014438,2,"2025-02-21T01:50:47.713",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868041,1740102647723,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.723",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868042,1740102647733,"fUST",-1525.06,0.00014438,2,"2025-02-21T01:50:47.733",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868043,1740102647743,"fUST",-3009.11,0.00014438,2,"2025-02-21T01:50:47.743",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868044,1740102647753,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.753",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868045,1740102647763,"fUST",-984.37,0.00014438,2,"2025-02-21T01:50:47.763",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868046,1740102647773,"fUST",-1851.91,0.00014438,2,"2025-02-21T01:50:47.773",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868047,1740102647782,"fUST",-1029.11,0.00014438,2,"2025-02-21T01:50:47.782",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868048,1740102647792,"fUST",-1289.91,0.00014438,2,"2025-02-21T01:50:47.792",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868049,1740102647802,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.802",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868050,1740102647813,"fUST",-649.72,0.00014438,2,"2025-02-21T01:50:47.813",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868051,1740102647823,"fUST",-549.03,0.00014438,2,"2025-02-21T01:50:47.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868052,1740102647833,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.833",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868053,1740102647842,"fUST",-1959.61,0.00014438,2,"2025-02-21T01:50:47.842",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868054,1740102647852,"fUST",-1056.1,0.00014438,2,"2025-02-21T01:50:47.852",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868055,1740102647863,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.863",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868056,1740102647873,"fUST",-10010.78,0.00014438,2,"2025-02-21T01:50:47.873",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868057,1740102647882,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.882",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868058,1740102647892,"fUST",-1378.28,0.00014438,2,"2025-02-21T01:50:47.892",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868059,1740102647902,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.902",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868060,1740102647912,"fUST",-1480.71,0.00014438,2,"2025-02-21T01:50:47.912",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868061,1740102647923,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.923",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868062,1740102647932,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.932",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868063,1740102647943,"fUST",-1065.74,0.00014438,2,"2025-02-21T01:50:47.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868064,1740102647954,"fUST",-1000.37,0.00014438,2,"2025-02-21T01:50:47.954",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868065,1740102647964,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.964",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868066,1740102647973,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.973",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868067,1740102647983,"fUST",-3174.19,0.00014438,2,"2025-02-21T01:50:47.983",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868068,1740102647993,"fUST",-500.0,0.00014438,2,"2025-02-21T01:50:47.993",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868069,1740102648002,"fUST",-1198.02,0.00014438,2,"2025-02-21T01:50:48.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868070,1740102648012,"fUST",-8694.18,0.00014438,2,"2025-02-21T01:50:48.012",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868071,1740102648027,"fUST",-4090.8,0.00014438,2,"2025-02-21T01:50:48.027",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868072,1740102648037,"fUST",-682.32,0.00014438,2,"2025-02-21T01:50:48.037",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868073,1740102648047,"fUST",-1964.88,0.00014438,2,"2025-02-21T01:50:48.047",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868074,1740102648057,"fUST",-625.43,0.00014438,2,"2025-02-21T01:50:48.057",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868075,1740102648071,"fUST",-2902.99,0.000145,2,"2025-02-21T01:50:48.071",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868076,1740102648081,"fUST",-1251.67094653,0.00014502,2,"2025-02-21T01:50:48.081",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868077,1740102648091,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.091",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868078,1740102648100,"fUST",-172.37054003,0.0001452,2,"2025-02-21T01:50:48.100",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868079,1740102648109,"fUST",-272.59547902,0.0001452,2,"2025-02-21T01:50:48.109",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868080,1740102648118,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.118",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868081,1740102648128,"fUST",-528.42,0.0001452,2,"2025-02-21T01:50:48.128",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868082,1740102648138,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.138",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868083,1740102648147,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.147",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868084,1740102648158,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.158",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868085,1740102648167,"fUST",-593.02,0.0001452,2,"2025-02-21T01:50:48.167",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868086,1740102648178,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.178",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868087,1740102648189,"fUST",-669.5,0.0001452,2,"2025-02-21T01:50:48.189",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868088,1740102648198,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.198",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868089,1740102648208,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.208",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868090,1740102648220,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.220",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868091,1740102648230,"fUST",-579.28,0.0001452,2,"2025-02-21T01:50:48.230",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868092,1740102648240,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.240",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868093,1740102648249,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.249",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868094,1740102648261,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.261",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868095,1740102648271,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.271",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868096,1740102648280,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.280",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868097,1740102648290,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.290",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868098,1740102648299,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.299",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868099,1740102648310,"fUST",-19027.53,0.0001452,2,"2025-02-21T01:50:48.310",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868100,1740102648320,"fUST",-770.37,0.0001452,2,"2025-02-21T01:50:48.320",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868101,1740102648330,"fUST",-579.27250631,0.0001452,2,"2025-02-21T01:50:48.330",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868102,1740102648340,"fUST",-627.86,0.0001452,2,"2025-02-21T01:50:48.340",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868103,1740102648350,"fUST",-1278.28,0.0001452,2,"2025-02-21T01:50:48.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868104,1740102648360,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.360",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868105,1740102648370,"fUST",-606.91,0.0001452,2,"2025-02-21T01:50:48.370",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868106,1740102648380,"fUST",-644.98,0.0001452,2,"2025-02-21T01:50:48.380",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868107,1740102648390,"fUST",-1136.87,0.0001452,2,"2025-02-21T01:50:48.390",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868108,1740102648400,"fUST",-738.12,0.0001452,2,"2025-02-21T01:50:48.400",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868109,1740102648409,"fUST",-507.43306106,0.0001452,2,"2025-02-21T01:50:48.409",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868110,1740102648419,"fUST",-1525.06,0.0001452,2,"2025-02-21T01:50:48.419",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868111,1740102648429,"fUST",-3009.11,0.0001452,2,"2025-02-21T01:50:48.429",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868112,1740102648439,"fUST",-605.373375,0.0001452,2,"2025-02-21T01:50:48.439",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868113,1740102648450,"fUST",-984.37,0.0001452,2,"2025-02-21T01:50:48.450",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868114,1740102648461,"fUST",-1851.91,0.0001452,2,"2025-02-21T01:50:48.461",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868115,1740102648473,"fUST",-1029.11,0.0001452,2,"2025-02-21T01:50:48.473",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868116,1740102648588,"fUST",-1289.91,0.0001452,2,"2025-02-21T01:50:48.588",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868117,1740102648599,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.599",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868118,1740102648608,"fUST",-649.72,0.0001452,2,"2025-02-21T01:50:48.608",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868119,1740102648618,"fUST",-549.03,0.0001452,2,"2025-02-21T01:50:48.618",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868120,1740102648629,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.629",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868121,1740102648639,"fUST",-1959.61,0.0001452,2,"2025-02-21T01:50:48.639",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868122,1740102648649,"fUST",-1056.1,0.0001452,2,"2025-02-21T01:50:48.649",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868123,1740102648660,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.660",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868124,1740102648670,"fUST",-10010.78,0.0001452,2,"2025-02-21T01:50:48.670",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868125,1740102648680,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.680",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868126,1740102648691,"fUST",-1378.28,0.0001452,2,"2025-02-21T01:50:48.691",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868127,1740102648701,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.701",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868128,1740102648711,"fUST",-1480.71,0.0001452,2,"2025-02-21T01:50:48.711",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868129,1740102648722,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.722",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868130,1740102648732,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.732",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868131,1740102648743,"fUST",-1065.74,0.0001452,2,"2025-02-21T01:50:48.743",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868132,1740102648753,"fUST",-1000.37,0.0001452,2,"2025-02-21T01:50:48.753",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868133,1740102648763,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.763",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868134,1740102648773,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.773",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868135,1740102648783,"fUST",-3174.19,0.0001452,2,"2025-02-21T01:50:48.783",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868136,1740102648793,"fUST",-500.0,0.0001452,2,"2025-02-21T01:50:48.793",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868137,1740102648802,"fUST",-1198.02,0.0001452,2,"2025-02-21T01:50:48.802",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868138,1740102648811,"fUST",-8694.18,0.0001452,2,"2025-02-21T01:50:48.811",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868139,1740102648821,"fUST",-4090.8,0.0001452,2,"2025-02-21T01:50:48.821",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868140,1740102648831,"fUST",-682.32,0.0001452,2,"2025-02-21T01:50:48.831",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868141,1740102648841,"fUST",-1964.88,0.0001452,2,"2025-02-21T01:50:48.841",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868142,1740102648852,"fUST",-625.43,0.0001452,2,"2025-02-21T01:50:48.852",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868143,1740102648865,"fUST",-291.53204559,0.00014531,2,"2025-02-21T01:50:48.865",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868144,1740102648876,"fUST",-160.0,0.00014551,4,"2025-02-21T01:50:48.876",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868145,1740102648886,"fUST",-151.0,0.000146,2,"2025-02-21T01:50:48.886",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868146,1740102648898,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:48.898",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868147,1740102648911,"fUST",-528.42,0.00014602,2,"2025-02-21T01:50:48.911",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868148,1740102648923,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:48.923",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868149,1740102648935,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:48.935",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868150,1740102648952,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:48.952",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868151,1740102648963,"fUST",-593.02,0.00014602,2,"2025-02-21T01:50:48.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868152,1740102648975,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:48.975",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868153,1740102648986,"fUST",-669.5,0.00014602,2,"2025-02-21T01:50:48.986",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868154,1740102648997,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:48.997",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868155,1740102649008,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.008",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868156,1740102649019,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.019",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868157,1740102649030,"fUST",-579.28,0.00014602,2,"2025-02-21T01:50:49.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868158,1740102649040,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868159,1740102649050,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.050",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868160,1740102649061,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.061",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868161,1740102649078,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.078",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868162,1740102649095,"fUST",-212.93320502,0.00014602,2,"2025-02-21T01:50:49.095",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868163,1740102649106,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.106",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868164,1740102649117,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.117",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868165,1740102649129,"fUST",-19027.53,0.00014602,2,"2025-02-21T01:50:49.129",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868166,1740102649140,"fUST",-770.37,0.00014602,2,"2025-02-21T01:50:49.140",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868167,1740102649150,"fUST",-627.86,0.00014602,2,"2025-02-21T01:50:49.150",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868168,1740102649165,"fUST",-1278.28,0.00014602,2,"2025-02-21T01:50:49.165",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868169,1740102649175,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.175",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868170,1740102649186,"fUST",-606.91,0.00014602,2,"2025-02-21T01:50:49.186",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868171,1740102649196,"fUST",-644.98,0.00014602,2,"2025-02-21T01:50:49.196",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868172,1740102649206,"fUST",-1136.87,0.00014602,2,"2025-02-21T01:50:49.206",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868173,1740102649215,"fUST",-738.12,0.00014602,2,"2025-02-21T01:50:49.215",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868174,1740102649225,"fUST",-1525.06,0.00014602,2,"2025-02-21T01:50:49.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868175,1740102649235,"fUST",-3009.11,0.00014602,2,"2025-02-21T01:50:49.235",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868176,1740102649245,"fUST",-984.37,0.00014602,2,"2025-02-21T01:50:49.245",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868177,1740102649254,"fUST",-1851.91,0.00014602,2,"2025-02-21T01:50:49.254",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868178,1740102649264,"fUST",-1029.11,0.00014602,2,"2025-02-21T01:50:49.264",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868179,1740102649274,"fUST",-1289.91,0.00014602,2,"2025-02-21T01:50:49.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868180,1740102649285,"fUST",-465.68918106,0.00014602,2,"2025-02-21T01:50:49.285",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868181,1740102649295,"fUST",-649.72,0.00014602,2,"2025-02-21T01:50:49.295",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868182,1740102649304,"fUST",-549.03,0.00014602,2,"2025-02-21T01:50:49.304",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868183,1740102649314,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.314",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868184,1740102649325,"fUST",-1959.61,0.00014602,2,"2025-02-21T01:50:49.325",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868185,1740102649335,"fUST",-1056.1,0.00014602,2,"2025-02-21T01:50:49.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868186,1740102649346,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.346",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868187,1740102649357,"fUST",-10010.78,0.00014602,2,"2025-02-21T01:50:49.357",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868188,1740102649367,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.367",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868189,1740102649377,"fUST",-1378.28,0.00014602,2,"2025-02-21T01:50:49.377",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868190,1740102649387,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.387",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868191,1740102649397,"fUST",-1480.71,0.00014602,2,"2025-02-21T01:50:49.397",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868192,1740102649409,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.409",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868193,1740102649419,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.419",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868194,1740102649428,"fUST",-1065.74,0.00014602,2,"2025-02-21T01:50:49.428",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868195,1740102649438,"fUST",-1000.37,0.00014602,2,"2025-02-21T01:50:49.438",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868196,1740102649448,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.448",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868197,1740102649458,"fUST",-500.0,0.00014602,2,"2025-02-21T01:50:49.458",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868198,1740102649472,"fUST",-3174.19,0.00014602,2,"2025-02-21T01:50:49.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868199,1740102649482,"fUST",-358.85536298,0.00014602,2,"2025-02-21T01:50:49.482",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868200,1740102649491,"fUST",-1198.02,0.00014602,2,"2025-02-21T01:50:49.491",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868201,1740102649501,"fUST",-8694.18,0.00014602,2,"2025-02-21T01:50:49.501",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868202,1740102649512,"fUST",-4090.8,0.00014602,2,"2025-02-21T01:50:49.512",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868203,1740102649521,"fUST",-682.32,0.00014602,2,"2025-02-21T01:50:49.521",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868204,1740102649531,"fUST",-1964.88,0.00014602,2,"2025-02-21T01:50:49.531",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868205,1740102649541,"fUST",-625.43,0.00014602,2,"2025-02-21T01:50:49.541",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868206,1740102649552,"fUST",-606.11449744,0.0001465,2,"2025-02-21T01:50:49.552",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868207,1740102649562,"fUST",-168.55495805,0.00014658,2,"2025-02-21T01:50:49.562",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868208,1740102649572,"fUST",-168.26106217,0.00014658,2,"2025-02-21T01:50:49.572",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868209,1740102649582,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.582",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868210,1740102649593,"fUST",-528.42,0.00014684,2,"2025-02-21T01:50:49.593",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868211,1740102649603,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.603",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868212,1740102649613,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.613",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868213,1740102649623,"fUST",-585.7547945,0.00014684,2,"2025-02-21T01:50:49.623",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868214,1740102649634,"fUST",-593.02,0.00014684,2,"2025-02-21T01:50:49.634",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868215,1740102649644,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.644",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868216,1740102649654,"fUST",-669.5,0.00014684,2,"2025-02-21T01:50:49.654",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868217,1740102649664,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.664",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868218,1740102649673,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.673",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868219,1740102649683,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.683",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868220,1740102649693,"fUST",-579.28,0.00014684,2,"2025-02-21T01:50:49.693",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868221,1740102649703,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.703",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868222,1740102649713,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.713",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868223,1740102649724,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.724",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868224,1740102649734,"fUST",-239.91485915,0.00014684,2,"2025-02-21T01:50:49.734",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868225,1740102649745,"fUST",-594.1415852,0.00014684,2,"2025-02-21T01:50:49.745",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868226,1740102649755,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.755",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868227,1740102649764,"fUST",-19027.53,0.00014684,2,"2025-02-21T01:50:49.764",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868228,1740102649774,"fUST",-770.37,0.00014684,2,"2025-02-21T01:50:49.774",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868229,1740102649783,"fUST",-627.86,0.00014684,2,"2025-02-21T01:50:49.783",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868230,1740102649794,"fUST",-1278.28,0.00014684,2,"2025-02-21T01:50:49.794",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868231,1740102649803,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.803",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868232,1740102649813,"fUST",-606.91,0.00014684,2,"2025-02-21T01:50:49.813",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868233,1740102649823,"fUST",-644.98,0.00014684,2,"2025-02-21T01:50:49.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868234,1740102649833,"fUST",-1136.87,0.00014684,2,"2025-02-21T01:50:49.833",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868235,1740102649843,"fUST",-738.12,0.00014684,2,"2025-02-21T01:50:49.843",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868236,1740102649853,"fUST",-1525.06,0.00014684,2,"2025-02-21T01:50:49.853",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868237,1740102649863,"fUST",-3009.11,0.00014684,2,"2025-02-21T01:50:49.863",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868238,1740102649873,"fUST",-984.37,0.00014684,2,"2025-02-21T01:50:49.873",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868239,1740102649883,"fUST",-1851.91,0.00014684,2,"2025-02-21T01:50:49.883",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868240,1740102649893,"fUST",-1029.11,0.00014684,2,"2025-02-21T01:50:49.893",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868241,1740102649903,"fUST",-1289.91,0.00014684,2,"2025-02-21T01:50:49.903",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868242,1740102649913,"fUST",-649.72,0.00014684,2,"2025-02-21T01:50:49.913",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868243,1740102649923,"fUST",-549.03,0.00014684,2,"2025-02-21T01:50:49.923",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868244,1740102649934,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.934",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868245,1740102649944,"fUST",-1959.61,0.00014684,2,"2025-02-21T01:50:49.944",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868246,1740102649954,"fUST",-1056.1,0.00014684,2,"2025-02-21T01:50:49.954",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868247,1740102649964,"fUST",-216.44540046,0.00014684,2,"2025-02-21T01:50:49.964",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868248,1740102649974,"fUST",-10010.78,0.00014684,2,"2025-02-21T01:50:49.974",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868249,1740102649984,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:49.984",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868250,1740102649993,"fUST",-1378.28,0.00014684,2,"2025-02-21T01:50:49.993",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868251,1740102650003,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:50.003",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868252,1740102650013,"fUST",-1480.71,0.00014684,2,"2025-02-21T01:50:50.013",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868253,1740102650022,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:50.022",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868254,1740102650032,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:50.032",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868255,1740102650042,"fUST",-1065.74,0.00014684,2,"2025-02-21T01:50:50.042",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868256,1740102650051,"fUST",-1000.37,0.00014684,2,"2025-02-21T01:50:50.051",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868257,1740102650061,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:50.061",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868258,1740102650071,"fUST",-500.0,0.00014684,2,"2025-02-21T01:50:50.071",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868259,1740102650081,"fUST",-3174.19,0.00014684,2,"2025-02-21T01:50:50.081",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868260,1740102650090,"fUST",-1198.02,0.00014684,2,"2025-02-21T01:50:50.090",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868261,1740102650100,"fUST",-8694.18,0.00014684,2,"2025-02-21T01:50:50.100",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868262,1740102650110,"fUST",-4090.8,0.00014684,2,"2025-02-21T01:50:50.110",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868263,1740102650120,"fUST",-682.32,0.00014684,2,"2025-02-21T01:50:50.120",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868264,1740102650129,"fUST",-1964.88,0.00014684,2,"2025-02-21T01:50:50.129",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868265,1740102650139,"fUST",-625.43,0.00014684,2,"2025-02-21T01:50:50.139",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868266,1740102650149,"fUST",-151.0,0.000147,2,"2025-02-21T01:50:50.149",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868267,1740102650159,"fUST",-501.60802219,0.00014721,2,"2025-02-21T01:50:50.159",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868268,1740102650169,"fUST",-279.99377584,0.00014721,2,"2025-02-21T01:50:50.169",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868269,1740102650179,"fUST",-1000.0,0.00014721,2,"2025-02-21T01:50:50.179",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868270,1740102650189,"fUST",-1003.85790626,0.00014721,2,"2025-02-21T01:50:50.189",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868271,1740102650198,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.198",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868272,1740102650208,"fUST",-528.42,0.00014767,2,"2025-02-21T01:50:50.208",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868273,1740102650217,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.217",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868274,1740102650227,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.227",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868275,1740102650236,"fUST",-593.02,0.00014767,2,"2025-02-21T01:50:50.236",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868276,1740102650246,"fUST",-317.65224408,0.00014767,2,"2025-02-21T01:50:50.246",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868277,1740102650255,"fUST",-669.5,0.00014767,2,"2025-02-21T01:50:50.255",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868278,1740102650264,"fUST",-531.88953576,0.00014767,2,"2025-02-21T01:50:50.264",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868279,1740102650274,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.274",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868280,1740102650283,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.283",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868281,1740102650293,"fUST",-579.28,0.00014767,2,"2025-02-21T01:50:50.293",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868282,1740102650302,"fUST",-383.26931176,0.00014767,2,"2025-02-21T01:50:50.302",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868283,1740102650313,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.313",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868284,1740102650322,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.322",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868285,1740102650331,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.331",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868286,1740102650340,"fUST",-19027.53,0.00014767,2,"2025-02-21T01:50:50.340",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868287,1740102650350,"fUST",-770.37,0.00014767,2,"2025-02-21T01:50:50.350",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868288,1740102650359,"fUST",-627.86,0.00014767,2,"2025-02-21T01:50:50.359",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868289,1740102650369,"fUST",-1278.28,0.00014767,2,"2025-02-21T01:50:50.369",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868290,1740102650379,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.379",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868291,1740102650388,"fUST",-606.91,0.00014767,2,"2025-02-21T01:50:50.388",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868292,1740102650397,"fUST",-644.98,0.00014767,2,"2025-02-21T01:50:50.397",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868293,1740102650408,"fUST",-1136.87,0.00014767,2,"2025-02-21T01:50:50.408",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868294,1740102650417,"fUST",-738.12,0.00014767,2,"2025-02-21T01:50:50.417",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868295,1740102650427,"fUST",-1525.06,0.00014767,2,"2025-02-21T01:50:50.427",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868296,1740102650438,"fUST",-3009.11,0.00014767,2,"2025-02-21T01:50:50.438",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868297,1740102650448,"fUST",-984.37,0.00014767,2,"2025-02-21T01:50:50.448",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868298,1740102650459,"fUST",-1851.91,0.00014767,2,"2025-02-21T01:50:50.459",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868299,1740102650472,"fUST",-1029.11,0.00014767,2,"2025-02-21T01:50:50.472",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868300,1740102650481,"fUST",-1289.91,0.00014767,2,"2025-02-21T01:50:50.481",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868301,1740102650490,"fUST",-649.72,0.00014767,2,"2025-02-21T01:50:50.490",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868302,1740102650500,"fUST",-395.34825209,0.00014767,2,"2025-02-21T01:50:50.500",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868303,1740102650690,"fUST",-1703.3,0.00014273,2,"2025-02-21T01:50:50.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868304,1740102650700,"fUST",-1703.3,0.00014356,2,"2025-02-21T01:50:50.700",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868305,1740102650710,"fUST",-1703.3,0.00014438,2,"2025-02-21T01:50:50.710",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868306,1740102650719,"fUST",-1703.3,0.0001452,2,"2025-02-21T01:50:50.719",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868307,1740102650730,"fUST",-1703.3,0.00014602,2,"2025-02-21T01:50:50.730",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868308,1740102650739,"fUST",-1703.3,0.00014684,2,"2025-02-21T01:50:50.739",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868309,1740102650749,"fUST",-153.68174791,0.00014767,2,"2025-02-21T01:50:50.749",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868310,1740102650759,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.759",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868311,1740102650768,"fUST",-1959.61,0.00014767,2,"2025-02-21T01:50:50.768",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868312,1740102650778,"fUST",-1056.1,0.00014767,2,"2025-02-21T01:50:50.778",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868313,1740102650788,"fUST",-10010.78,0.00014767,2,"2025-02-21T01:50:50.788",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868314,1740102650797,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.797",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868315,1740102650807,"fUST",-1378.28,0.00014767,2,"2025-02-21T01:50:50.807",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868316,1740102650817,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.817",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868317,1740102650827,"fUST",-1480.71,0.00014767,2,"2025-02-21T01:50:50.827",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868318,1740102650836,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.836",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868319,1740102650943,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.943",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868320,1740102650953,"fUST",-1065.74,0.00014767,2,"2025-02-21T01:50:50.953",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868321,1740102650963,"fUST",-1000.37,0.00014767,2,"2025-02-21T01:50:50.963",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868322,1740102650972,"fUST",-558.17063581,0.00014767,2,"2025-02-21T01:50:50.972",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868323,1740102650983,"fUST",-500.0,0.00014767,2,"2025-02-21T01:50:50.983",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868324,1740102650992,"fUST",-3174.19,0.00014767,2,"2025-02-21T01:50:50.992",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868325,1740102651002,"fUST",-1198.02,0.00014767,2,"2025-02-21T01:50:51.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868326,1740102651011,"fUST",-8694.18,0.00014767,2,"2025-02-21T01:50:51.011",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868327,1740102651021,"fUST",-4090.8,0.00014767,2,"2025-02-21T01:50:51.021",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868328,1740102651031,"fUST",-682.32,0.00014767,2,"2025-02-21T01:50:51.031",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868329,1740102651040,"fUST",-1964.88,0.00014767,2,"2025-02-21T01:50:51.040",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868330,1740102651049,"fUST",-625.43,0.00014767,2,"2025-02-21T01:50:51.049",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868331,1740102651059,"fUST",-1703.3,0.00014767,2,"2025-02-21T01:50:51.059",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868332,1740102651068,"fUST",-500.0,0.00014794,2,"2025-02-21T01:50:51.068",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868333,1740102651078,"fUST",-1000.0,0.000148,4,"2025-02-21T01:50:51.078",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868334,1740102651087,"fUST",-1000.0,0.000148,5,"2025-02-21T01:50:51.087",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868335,1740102651097,"fUST",-1000.0,0.000148,6,"2025-02-21T01:50:51.097",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868336,1740102651107,"fUST",-1000.0,0.000148,7,"2025-02-21T01:50:51.107",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868337,1740102651116,"fUST",-1000.0,0.000148,8,"2025-02-21T01:50:51.116",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868338,1740102651125,"fUST",-217.80964528,0.00014821,2,"2025-02-21T01:50:51.125",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868339,1740102651135,"fUST",-2248.2724494,0.00014831,2,"2025-02-21T01:50:51.135",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868340,1740102651144,"fUST",-160.0,0.00014841,5,"2025-02-21T01:50:51.144",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868341,1740102651155,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.155",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868342,1740102651165,"fUST",-528.42,0.00014849,2,"2025-02-21T01:50:51.165",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868343,1740102651174,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.174",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868344,1740102651184,"fUST",-559.73733376,0.00014849,2,"2025-02-21T01:50:51.184",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868345,1740102651194,"fUST",-593.02,0.00014849,2,"2025-02-21T01:50:51.194",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868346,1740102651203,"fUST",-669.5,0.00014849,2,"2025-02-21T01:50:51.203",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868347,1740102651214,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.214",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868348,1740102651225,"fUST",-162.31857932,0.00014849,2,"2025-02-21T01:50:51.225",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868349,1740102651235,"fUST",-579.28,0.00014849,2,"2025-02-21T01:50:51.235",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868350,1740102651247,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.247",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868351,1740102651257,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.257",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868352,1740102651267,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.267",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868353,1740102651276,"fUST",-770.37,0.00014849,2,"2025-02-21T01:50:51.276",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868354,1740102651285,"fUST",-19027.53,0.00014849,2,"2025-02-21T01:50:51.285",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868355,1740102651294,"fUST",-627.86,0.00014849,2,"2025-02-21T01:50:51.294",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868356,1740102651304,"fUST",-1278.28,0.00014849,2,"2025-02-21T01:50:51.304",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868357,1740102651315,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.315",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868358,1740102651324,"fUST",-606.91,0.00014849,2,"2025-02-21T01:50:51.324",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868359,1740102651335,"fUST",-644.98,0.00014849,2,"2025-02-21T01:50:51.335",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868360,1740102651346,"fUST",-1136.87,0.00014849,2,"2025-02-21T01:50:51.346",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868361,1740102651356,"fUST",-738.12,0.00014849,2,"2025-02-21T01:50:51.356",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868362,1740102651366,"fUST",-1525.06,0.00014849,2,"2025-02-21T01:50:51.366",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868363,1740102651375,"fUST",-3009.11,0.00014849,2,"2025-02-21T01:50:51.375",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868364,1740102651385,"fUST",-984.37,0.00014849,2,"2025-02-21T01:50:51.385",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868365,1740102651395,"fUST",-1851.91,0.00014849,2,"2025-02-21T01:50:51.395",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868366,1740102651405,"fUST",-1029.11,0.00014849,2,"2025-02-21T01:50:51.405",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868367,1740102651415,"fUST",-1289.91,0.00014849,2,"2025-02-21T01:50:51.415",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868368,1740102651425,"fUST",-649.72,0.00014849,2,"2025-02-21T01:50:51.425",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868369,1740102651434,"fUST",-549.03,0.00014849,2,"2025-02-21T01:50:51.434",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868370,1740102651444,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.444",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868371,1740102651453,"fUST",-1959.61,0.00014849,2,"2025-02-21T01:50:51.453",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868372,1740102651466,"fUST",-1056.1,0.00014849,2,"2025-02-21T01:50:51.466",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868373,1740102651476,"fUST",-10010.78,0.00014849,2,"2025-02-21T01:50:51.476",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868374,1740102651485,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.485",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868375,1740102651495,"fUST",-1378.28,0.00014849,2,"2025-02-21T01:50:51.495",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868376,1740102651505,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.505",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868377,1740102651514,"fUST",-1480.71,0.00014849,2,"2025-02-21T01:50:51.514",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868378,1740102651524,"fUST",-635.54967895,0.00014849,2,"2025-02-21T01:50:51.524",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868379,1740102651534,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.534",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868380,1740102651544,"fUST",-1065.74,0.00014849,2,"2025-02-21T01:50:51.544",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868381,1740102651554,"fUST",-1000.37,0.00014849,2,"2025-02-21T01:50:51.554",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868382,1740102651563,"fUST",-500.0,0.00014849,2,"2025-02-21T01:50:51.563",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868383,1740102651574,"fUST",-3174.19,0.00014849,2,"2025-02-21T01:50:51.574",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868384,1740102651583,"fUST",-1198.02,0.00014849,2,"2025-02-21T01:50:51.583",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868385,1740102651593,"fUST",-8694.18,0.00014849,2,"2025-02-21T01:50:51.593",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868386,1740102651602,"fUST",-4090.8,0.00014849,2,"2025-02-21T01:50:51.602",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868387,1740102651612,"fUST",-682.32,0.00014849,2,"2025-02-21T01:50:51.612",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868388,1740102651621,"fUST",-1964.88,0.00014849,2,"2025-02-21T01:50:51.621",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868389,1740102651631,"fUST",-625.43,0.00014849,2,"2025-02-21T01:50:51.631",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868390,1740102651640,"fUST",-1703.3,0.00014849,2,"2025-02-21T01:50:51.640",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868391,1740102651649,"fUST",-306.0,0.0001485,2,"2025-02-21T01:50:51.649",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868392,1740102651660,"fUST",-150.305,0.00014853,2,"2025-02-21T01:50:51.660",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868393,1740102651670,"fUST",-538.0,0.00014853,2,"2025-02-21T01:50:51.670",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868394,1740102651680,"fUST",-1969.0,0.00014853,2,"2025-02-21T01:50:51.680",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868395,1740102651690,"fUST",-2288.0,0.00014853,2,"2025-02-21T01:50:51.690",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868396,1740102651699,"fUST",-150.0,0.00014853,2,"2025-02-21T01:50:51.699",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868397,1740102651708,"fUST",-396.0,0.00014853,2,"2025-02-21T01:50:51.708",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868398,1740102651718,"fUST",-11886.80580218,0.00014855,2,"2025-02-21T01:50:51.718",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868399,1740102651728,"fUST",-500.53230309,0.00014873,2,"2025-02-21T01:50:51.728",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868400,1740102651737,"fUST",-500.0,0.00014873,2,"2025-02-21T01:50:51.737",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868401,1740102651747,"fUST",-500.0,0.00014873,2,"2025-02-21T01:50:51.747",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868402,1740102651756,"fUST",-500.0,0.00014873,2,"2025-02-21T01:50:51.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868403,1740102651765,"fUST",-500.0,0.00014873,2,"2025-02-21T01:50:51.765",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868404,1740102651775,"fUST",-578615.893917,0.000149,2,"2025-02-21T01:50:51.775",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868405,1740102651785,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:51.785",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868406,1740102651795,"fUST",-528.42,0.00014931,2,"2025-02-21T01:50:51.795",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868407,1740102651804,"fUST",-500.53690333,0.00014931,2,"2025-02-21T01:50:51.804",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868408,1740102651813,"fUST",-593.02,0.00014931,2,"2025-02-21T01:50:51.813",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868409,1740102651823,"fUST",-669.5,0.00014931,2,"2025-02-21T01:50:51.823",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868410,1740102651831,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:51.831",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868411,1740102651841,"fUST",-579.28,0.00014931,2,"2025-02-21T01:50:51.841",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868412,1740102651850,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:51.850",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868413,1740102651860,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:51.860",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868414,1740102651869,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:51.869",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868415,1740102651879,"fUST",-770.37,0.00014931,2,"2025-02-21T01:50:51.879",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868416,1740102651888,"fUST",-19027.53,0.00014931,2,"2025-02-21T01:50:51.888",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868417,1740102651904,"fUST",-627.86,0.00014931,2,"2025-02-21T01:50:51.904",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868418,1740102651914,"fUST",-1278.28,0.00014931,2,"2025-02-21T01:50:51.914",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868419,1740102651924,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:51.924",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868420,1740102651933,"fUST",-606.91,0.00014931,2,"2025-02-21T01:50:51.933",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868421,1740102651944,"fUST",-644.98,0.00014931,2,"2025-02-21T01:50:51.944",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868422,1740102651955,"fUST",-1136.87,0.00014931,2,"2025-02-21T01:50:51.955",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868423,1740102651964,"fUST",-738.12,0.00014931,2,"2025-02-21T01:50:51.964",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868424,1740102651973,"fUST",-1525.06,0.00014931,2,"2025-02-21T01:50:51.973",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868425,1740102651982,"fUST",-3009.11,0.00014931,2,"2025-02-21T01:50:51.982",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868426,1740102651992,"fUST",-984.37,0.00014931,2,"2025-02-21T01:50:51.992",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868427,1740102652002,"fUST",-1851.91,0.00014931,2,"2025-02-21T01:50:52.002",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868428,1740102652011,"fUST",-1029.11,0.00014931,2,"2025-02-21T01:50:52.011",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868429,1740102652020,"fUST",-1289.91,0.00014931,2,"2025-02-21T01:50:52.020",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868430,1740102652030,"fUST",-649.72,0.00014931,2,"2025-02-21T01:50:52.030",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868431,1740102652039,"fUST",-549.03,0.00014931,2,"2025-02-21T01:50:52.039",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868432,1740102652049,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:52.049",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868433,1740102652060,"fUST",-1959.61,0.00014931,2,"2025-02-21T01:50:52.060",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868434,1740102652069,"fUST",-1056.1,0.00014931,2,"2025-02-21T01:50:52.069",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868435,1740102652079,"fUST",-10010.78,0.00014931,2,"2025-02-21T01:50:52.079",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868436,1740102652088,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:52.088",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868437,1740102652098,"fUST",-1378.28,0.00014931,2,"2025-02-21T01:50:52.098",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868438,1740102652108,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:52.108",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868439,1740102652117,"fUST",-1480.71,0.00014931,2,"2025-02-21T01:50:52.117",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868440,1740102652126,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:52.126",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868441,1740102652136,"fUST",-1065.74,0.00014931,2,"2025-02-21T01:50:52.136",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868442,1740102652145,"fUST",-1000.37,0.00014931,2,"2025-02-21T01:50:52.145",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868443,1740102652155,"fUST",-500.0,0.00014931,2,"2025-02-21T01:50:52.155",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868444,1740102652165,"fUST",-3174.19,0.00014931,2,"2025-02-21T01:50:52.165",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868445,1740102652174,"fUST",-1198.02,0.00014931,2,"2025-02-21T01:50:52.174",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868446,1740102652184,"fUST",-8694.18,0.00014931,2,"2025-02-21T01:50:52.184",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868447,1740102652193,"fUST",-608.19064443,0.00014931,2,"2025-02-21T01:50:52.193",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868448,1740102676400,"fUST",7363.0,0.00019,120,"2025-02-21T01:51:16.400",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868450,1740102776756,"fUST",353.0,0.00019,120,"2025-02-21T01:52:56.756",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868451,1740103010745,"fUST",600.0,0.00019,120,"2025-02-21T01:56:50.745",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868452,1740103061190,"fUST",500.0,0.00019,120,"2025-02-21T01:57:41.190",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868453,1740103208521,"fUST",177.2414793,0.00019,120,"2025-02-21T02:00:08.521",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868454,1740103364643,"fUST",388.464665,9.041e-05,2,"2025-02-21T02:02:44.643",0.0001825,9.51,0.8511480843729733,464195450.8984398]
[353868470,1740103832693,"fUST",-158.31126244,0.00011803,5,"2025-02-21T02:10:32.693",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868471,1740103832704,"fUST",-1982.29989501,0.00011807,2,"2025-02-21T02:10:32.704",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868472,1740103832746,"fUST",-2887.26673487,0.00011807,2,"2025-02-21T02:10:32.746",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868473,1740103832758,"fUST",-142.15660949,0.00011807,2,"2025-02-21T02:10:32.758",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868474,1740103832768,"fUST",-158.31126244,0.00012138,5,"2025-02-21T02:10:32.768",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868475,1740103832778,"fUST",-539.84684607,0.00013068,2,"2025-02-21T02:10:32.778",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868486,1740103838452,"fUST",-160.15315393,0.00013068,2,"2025-02-21T02:10:38.452",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868487,1740103838463,"fUST",-300.0,0.00013697,2,"2025-02-21T02:10:38.463",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868488,1740103838472,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.472",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868489,1740103838484,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.484",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868490,1740103838493,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.493",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868491,1740103838503,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.503",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868492,1740103838513,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.513",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868493,1740103838529,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.529",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868494,1740103838539,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.539",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868495,1740103838548,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.548",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868496,1740103838557,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.557",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868497,1740103838567,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.567",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868498,1740103838576,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.576",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868499,1740103838586,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.586",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868500,1740103838595,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.595",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868501,1740103838605,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.605",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868502,1740103838615,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868503,1740103838625,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.625",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868504,1740103838635,"fUST",-507.35494586,0.00013698,2,"2025-02-21T02:10:38.635",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868505,1740103838644,"fUST",-190.01839256,0.00013698,2,"2025-02-21T02:10:38.644",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868506,1740103838657,"fUST",-317.46160744,0.00013698,2,"2025-02-21T02:10:38.657",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868507,1740103838666,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.666",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868508,1740103838676,"fUST",-656.6,0.00013698,2,"2025-02-21T02:10:38.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868509,1740103838686,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.686",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868510,1740103838695,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.695",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868511,1740103838705,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.705",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868512,1740103838714,"fUST",-618.95,0.00013698,2,"2025-02-21T02:10:38.714",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868513,1740103838724,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.724",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868514,1740103838733,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.733",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868515,1740103838743,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.743",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868516,1740103838753,"fUST",-198.87615264,0.00013698,2,"2025-02-21T02:10:38.753",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868517,1740103838763,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.763",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868518,1740103838773,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.773",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868519,1740103838782,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.782",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868520,1740103838792,"fUST",-518.7,0.00013698,2,"2025-02-21T02:10:38.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868521,1740103838804,"fUST",-705.0,0.00013698,2,"2025-02-21T02:10:38.804",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868522,1740103838815,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.815",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868523,1740103838825,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.825",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868524,1740103838835,"fUST",-504.21824441,0.00013698,2,"2025-02-21T02:10:38.835",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868525,1740103838849,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.849",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868526,1740103838859,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.859",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868527,1740103838869,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.869",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868528,1740103838879,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.879",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868529,1740103838889,"fUST",-506.02095595,0.00013698,2,"2025-02-21T02:10:38.889",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868530,1740103838898,"fUST",-248.02358839,0.00013698,2,"2025-02-21T02:10:38.898",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868531,1740103838907,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.907",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868532,1740103838917,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.917",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868533,1740103838927,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.927",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868534,1740103838937,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.937",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868535,1740103838946,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.946",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868536,1740103838955,"fUST",-676.23,0.00013698,2,"2025-02-21T02:10:38.955",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868537,1740103838965,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.965",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868538,1740103838974,"fUST",-784.49,0.00013698,2,"2025-02-21T02:10:38.974",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868539,1740103838984,"fUST",-691.77,0.00013698,2,"2025-02-21T02:10:38.984",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868540,1740103838993,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:38.993",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868541,1740103839002,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.002",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868542,1740103839011,"fUST",-689.96737435,0.00013698,2,"2025-02-21T02:10:39.011",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868543,1740103839024,"fUST",-910.34262565,0.00013698,2,"2025-02-21T02:10:39.024",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868544,1740103839033,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.033",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868545,1740103839043,"fUST",-758.34,0.00013698,2,"2025-02-21T02:10:39.043",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868546,1740103839053,"fUST",-23723.89,0.00013698,2,"2025-02-21T02:10:39.053",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868547,1740103839063,"fUST",-922.28,0.00013698,2,"2025-02-21T02:10:39.063",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868548,1740103839073,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.073",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868549,1740103839082,"fUST",-505.74795089,0.00013698,2,"2025-02-21T02:10:39.082",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868550,1740103839094,"fUST",-1243.5,0.00013698,2,"2025-02-21T02:10:39.094",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868551,1740103839104,"fUST",-2146.67,0.00013698,2,"2025-02-21T02:10:39.104",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868552,1740103839113,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.113",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868553,1740103839122,"fUST",-503.06226745,0.00013698,2,"2025-02-21T02:10:39.122",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868554,1740103839132,"fUST",-4235.7,0.00013698,2,"2025-02-21T02:10:39.132",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868555,1740103839141,"fUST",-865.03,0.00013698,2,"2025-02-21T02:10:39.141",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868556,1740103839152,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868557,1740103839161,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.161",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868558,1740103839170,"fUST",-580.62,0.00013698,2,"2025-02-21T02:10:39.170",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868559,1740103839181,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.181",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868560,1740103839191,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.191",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868561,1740103839201,"fUST",-2273.23,0.00013698,2,"2025-02-21T02:10:39.201",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868562,1740103839210,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.210",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868563,1740103839220,"fUST",-1263.28,0.00013698,2,"2025-02-21T02:10:39.220",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868564,1740103839230,"fUST",-2448.71,0.00013698,2,"2025-02-21T02:10:39.230",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868565,1740103839239,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.239",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868566,1740103839249,"fUST",-860.48,0.00013698,2,"2025-02-21T02:10:39.249",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868567,1740103839259,"fUST",-501.34920461,0.00013698,2,"2025-02-21T02:10:39.259",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868568,1740103839268,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.268",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868569,1740103839278,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.278",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868570,1740103839288,"fUST",-574.94,0.00013698,2,"2025-02-21T02:10:39.288",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868571,1740103839297,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.297",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868572,1740103839307,"fUST",-702.5,0.00013698,2,"2025-02-21T02:10:39.307",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868573,1740103839317,"fUST",-1361.24,0.00013698,2,"2025-02-21T02:10:39.317",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868574,1740103839326,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.326",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868575,1740103839336,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.336",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868576,1740103839346,"fUST",-1319.72,0.00013698,2,"2025-02-21T02:10:39.346",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868577,1740103839355,"fUST",-1665.41,0.00013698,2,"2025-02-21T02:10:39.355",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868578,1740103839365,"fUST",-1335.88,0.00013698,2,"2025-02-21T02:10:39.365",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868579,1740103839374,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.374",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868580,1740103839384,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.384",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868581,1740103839394,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868582,1740103839405,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.405",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868583,1740103839415,"fUST",-11700.84,0.00013698,2,"2025-02-21T02:10:39.415",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868584,1740103839425,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.425",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868585,1740103839434,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.434",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868586,1740103839443,"fUST",-3710.11,0.00013698,2,"2025-02-21T02:10:39.443",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868587,1740103839452,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.452",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868588,1740103839462,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.462",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868589,1740103839471,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.471",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868590,1740103839481,"fUST",-1682.17,0.00013698,2,"2025-02-21T02:10:39.481",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868591,1740103839491,"fUST",-1224.15,0.00013698,2,"2025-02-21T02:10:39.491",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868592,1740103839500,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.500",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868593,1740103839510,"fUST",-502.19662318,0.00013698,2,"2025-02-21T02:10:39.510",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868594,1740103839520,"fUST",-627.32,0.00013698,2,"2025-02-21T02:10:39.520",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868595,1740103839531,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868596,1740103839541,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.541",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868597,1740103839550,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.550",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868598,1740103839560,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.560",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868599,1740103839570,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.570",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868600,1740103839579,"fUST",-2548.05373822,0.00013698,2,"2025-02-21T02:10:39.579",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868601,1740103839601,"fUST",-380.26151072,0.00013698,2,"2025-02-21T02:10:39.601",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868602,1740103839613,"fUST",-2283.47475106,0.00013698,2,"2025-02-21T02:10:39.613",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868603,1740103839623,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.623",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868604,1740103839632,"fUST",-1488.6,0.00013698,2,"2025-02-21T02:10:39.632",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868605,1740103839642,"fUST",-501.09812854,0.00013698,2,"2025-02-21T02:10:39.642",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868606,1740103839651,"fUST",-226.8271198,0.00013698,2,"2025-02-21T02:10:39.651",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868607,1740103839663,"fUST",-1466.1928802,0.00013698,2,"2025-02-21T02:10:39.663",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868608,1740103839673,"fUST",-1270.09,0.00013698,2,"2025-02-21T02:10:39.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868609,1740103839682,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868610,1740103839692,"fUST",-500.0,0.00013698,2,"2025-02-21T02:10:39.692",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868611,1740103839701,"fUST",-503.54469297,0.00013698,2,"2025-02-21T02:10:39.701",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868612,1740103839710,"fUST",-2494.63,0.00013698,2,"2025-02-21T02:10:39.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868613,1740103839720,"fUST",-1010.65,0.00013698,2,"2025-02-21T02:10:39.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868614,1740103839730,"fUST",-9135.78,0.00013698,2,"2025-02-21T02:10:39.730",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868615,1740103839739,"fUST",-310.181253,0.00013699,2,"2025-02-21T02:10:39.739",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868616,1740103839748,"fUST",-165.006148,0.00013699,2,"2025-02-21T02:10:39.748",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868617,1740103839757,"fUST",-241.12691412,0.00013699,2,"2025-02-21T02:10:39.757",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868618,1740103839767,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.767",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868619,1740103839777,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.777",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868620,1740103839786,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.786",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868621,1740103839795,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.795",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868622,1740103839804,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.804",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868623,1740103839814,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.814",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868624,1740103839824,"fUST",-459.0300879,0.00013699,2,"2025-02-21T02:10:39.824",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868625,1740103839833,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.833",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868626,1740103839847,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.847",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868627,1740103839857,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.857",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868628,1740103839867,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.867",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868629,1740103839876,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.876",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868630,1740103839887,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.887",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868631,1740103839896,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868632,1740103839906,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.906",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868633,1740103839916,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.916",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868634,1740103839926,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.926",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868635,1740103839935,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.935",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868636,1740103839945,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.945",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868637,1740103839954,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.954",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868638,1740103839963,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868639,1740103839972,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.972",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868640,1740103839981,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.981",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868641,1740103839991,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:39.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868642,1740103840002,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.002",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868643,1740103840013,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.013",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868644,1740103840023,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.023",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868645,1740103840033,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.033",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868646,1740103840043,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.043",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868647,1740103840052,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.052",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868648,1740103840062,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.062",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868649,1740103840074,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.074",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868650,1740103840084,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868651,1740103840094,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.094",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868652,1740103840103,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.103",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868653,1740103840113,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.113",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868654,1740103840122,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.122",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868655,1740103840132,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.132",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868656,1740103840142,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.142",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868657,1740103840151,"fUST",-503.94229864,0.00013699,2,"2025-02-21T02:10:40.151",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868658,1740103840160,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.160",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868659,1740103840170,"fUST",-500.0,0.00013699,2,"2025-02-21T02:10:40.170",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868660,1740103840180,"fUST",-1173.93602053,0.00013709,2,"2025-02-21T02:10:40.180",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868661,1740103840189,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.189",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868662,1740103840198,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.198",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868663,1740103840207,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.207",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868664,1740103840217,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.217",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868665,1740103840227,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.227",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868666,1740103840236,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.236",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868667,1740103840247,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.247",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868668,1740103840256,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.256",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868669,1740103840266,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.266",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868670,1740103840276,"fUST",-509.32681475,0.0001378,2,"2025-02-21T02:10:40.276",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868671,1740103840286,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.286",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868672,1740103840296,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.296",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868673,1740103840306,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.306",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868674,1740103840316,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.316",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868675,1740103840326,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.326",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868676,1740103840335,"fUST",-507.48,0.0001378,2,"2025-02-21T02:10:40.335",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868677,1740103840345,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.345",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868678,1740103840353,"fUST",-656.6,0.0001378,2,"2025-02-21T02:10:40.353",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868679,1740103840363,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868680,1740103840373,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.373",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868681,1740103840382,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.382",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868682,1740103840392,"fUST",-618.95,0.0001378,2,"2025-02-21T02:10:40.392",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868683,1740103840401,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.401",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868684,1740103840411,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.411",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868685,1740103840420,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.420",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868686,1740103840431,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.431",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868687,1740103840440,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.440",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868688,1740103840451,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.451",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868689,1740103840460,"fUST",-518.7,0.0001378,2,"2025-02-21T02:10:40.460",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868690,1740103840470,"fUST",-705.0,0.0001378,2,"2025-02-21T02:10:40.470",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868691,1740103840479,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.479",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868692,1740103840488,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.488",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868693,1740103840498,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.498",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868694,1740103840508,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.508",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868695,1740103840518,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.518",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868696,1740103840527,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.527",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868697,1740103840537,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.537",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868698,1740103840546,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.546",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868699,1740103840556,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.556",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868700,1740103840565,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.565",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868701,1740103840575,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.575",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868702,1740103840586,"fUST",-676.23,0.0001378,2,"2025-02-21T02:10:40.586",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868703,1740103840596,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.596",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868705,1740103840605,"fUST",-784.49,0.0001378,2,"2025-02-21T02:10:40.605",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868706,1740103840614,"fUST",-691.77,0.0001378,2,"2025-02-21T02:10:40.614",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868707,1740103840623,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.623",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868708,1740103840633,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.633",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868709,1740103840643,"fUST",-1600.31,0.0001378,2,"2025-02-21T02:10:40.643",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868710,1740103840652,"fUST",-505.83118255,0.0001378,2,"2025-02-21T02:10:40.652",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868711,1740103840662,"fUST",-758.34,0.0001378,2,"2025-02-21T02:10:40.662",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868712,1740103840671,"fUST",-23723.89,0.0001378,2,"2025-02-21T02:10:40.671",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868713,1740103840681,"fUST",-922.28,0.0001378,2,"2025-02-21T02:10:40.681",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868714,1740103840691,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.691",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868715,1740103840700,"fUST",-1243.5,0.0001378,2,"2025-02-21T02:10:40.700",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868716,1740103840710,"fUST",-2146.67,0.0001378,2,"2025-02-21T02:10:40.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868717,1740103840719,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.719",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868718,1740103840728,"fUST",-4235.7,0.0001378,2,"2025-02-21T02:10:40.728",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868719,1740103840739,"fUST",-865.03,0.0001378,2,"2025-02-21T02:10:40.739",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868720,1740103840748,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.748",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868721,1740103840758,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.758",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868722,1740103840767,"fUST",-580.62,0.0001378,2,"2025-02-21T02:10:40.767",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868723,1740103840776,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.776",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868724,1740103840786,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.786",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868725,1740103840796,"fUST",-2273.23,0.0001378,2,"2025-02-21T02:10:40.796",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868726,1740103840805,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.805",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868727,1740103840814,"fUST",-1263.28,0.0001378,2,"2025-02-21T02:10:40.814",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868728,1740103840824,"fUST",-2448.71,0.0001378,2,"2025-02-21T02:10:40.824",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868729,1740103840834,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.834",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868730,1740103840847,"fUST",-860.48,0.0001378,2,"2025-02-21T02:10:40.847",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868731,1740103840857,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.857",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868732,1740103840867,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.867",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868733,1740103840876,"fUST",-574.94,0.0001378,2,"2025-02-21T02:10:40.876",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868734,1740103840886,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.886",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868735,1740103840896,"fUST",-702.5,0.0001378,2,"2025-02-21T02:10:40.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868736,1740103840906,"fUST",-1361.24,0.0001378,2,"2025-02-21T02:10:40.906",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868737,1740103840916,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.916",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868738,1740103840926,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:40.926",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868739,1740103841039,"fUST",-1319.72,0.0001378,2,"2025-02-21T02:10:41.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868740,1740103841050,"fUST",-1665.41,0.0001378,2,"2025-02-21T02:10:41.050",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868741,1740103841060,"fUST",-1335.88,0.0001378,2,"2025-02-21T02:10:41.060",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868742,1740103841070,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.070",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868743,1740103841079,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.079",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868744,1740103841088,"fUST",-505.02935806,0.0001378,2,"2025-02-21T02:10:41.088",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868745,1740103841097,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.097",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868746,1740103841107,"fUST",-11700.84,0.0001378,2,"2025-02-21T02:10:41.107",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868747,1740103841116,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.116",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868748,1740103841126,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.126",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868749,1740103841135,"fUST",-3710.11,0.0001378,2,"2025-02-21T02:10:41.135",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868750,1740103841144,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.144",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868751,1740103841154,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.154",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868752,1740103841163,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.163",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868753,1740103841172,"fUST",-1682.17,0.0001378,2,"2025-02-21T02:10:41.172",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868754,1740103841182,"fUST",-1224.15,0.0001378,2,"2025-02-21T02:10:41.182",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868755,1740103841191,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.191",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868756,1740103841202,"fUST",-627.32,0.0001378,2,"2025-02-21T02:10:41.202",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868757,1740103841212,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.212",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868758,1740103841221,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.221",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868759,1740103841230,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.230",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868760,1740103841239,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.239",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868761,1740103841248,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.248",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868762,1740103841258,"fUST",-5211.79,0.0001378,2,"2025-02-21T02:10:41.258",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868763,1740103841267,"fUST",-512.35017562,0.0001378,2,"2025-02-21T02:10:41.267",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868764,1740103841276,"fUST",-1488.6,0.0001378,2,"2025-02-21T02:10:41.276",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868765,1740103841285,"fUST",-1693.02,0.0001378,2,"2025-02-21T02:10:41.285",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868766,1740103841294,"fUST",-1270.09,0.0001378,2,"2025-02-21T02:10:41.294",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868767,1740103841304,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.304",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868768,1740103841313,"fUST",-500.0,0.0001378,2,"2025-02-21T02:10:41.313",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868769,1740103841323,"fUST",-2494.63,0.0001378,2,"2025-02-21T02:10:41.323",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868770,1740103841333,"fUST",-1010.65,0.0001378,2,"2025-02-21T02:10:41.333",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868771,1740103841342,"fUST",-9135.78,0.0001378,2,"2025-02-21T02:10:41.342",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868772,1740103841351,"fUST",-359.1001585,0.000138,2,"2025-02-21T02:10:41.351",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868773,1740103841361,"fUST",-354.1549357,0.000138,2,"2025-02-21T02:10:41.361",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868774,1740103841371,"fUST",-3000.0,0.00013845,2,"2025-02-21T02:10:41.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868775,1740103841380,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.380",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868776,1740103841389,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.389",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868777,1740103841398,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.398",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868778,1740103841408,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.408",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868779,1740103841417,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.417",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868780,1740103841427,"fUST",-486.34989201,0.00013863,2,"2025-02-21T02:10:41.427",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868781,1740103841436,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868782,1740103841445,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.445",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868783,1740103841455,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868784,1740103841464,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.464",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868785,1740103841473,"fUST",-155.09236555,0.00013863,2,"2025-02-21T02:10:41.473",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868786,1740103841483,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.483",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868787,1740103841492,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.492",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868788,1740103841501,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868789,1740103841510,"fUST",-507.48,0.00013863,2,"2025-02-21T02:10:41.510",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868790,1740103841519,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.519",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868791,1740103841528,"fUST",-656.6,0.00013863,2,"2025-02-21T02:10:41.528",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868792,1740103841538,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.538",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868793,1740103841547,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.547",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868794,1740103841557,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.557",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868795,1740103841567,"fUST",-618.95,0.00013863,2,"2025-02-21T02:10:41.567",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868796,1740103841576,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.576",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868797,1740103841585,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.585",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868798,1740103841595,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.595",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868799,1740103841604,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.604",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868800,1740103841614,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.614",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868801,1740103841624,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.624",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868802,1740103841633,"fUST",-518.7,0.00013863,2,"2025-02-21T02:10:41.633",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868803,1740103841642,"fUST",-705.0,0.00013863,2,"2025-02-21T02:10:41.642",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868804,1740103841651,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.651",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868805,1740103841663,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.663",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868806,1740103841673,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868807,1740103841682,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868808,1740103841691,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.691",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868809,1740103841700,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.700",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868810,1740103841710,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868811,1740103841720,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868812,1740103841729,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.729",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868813,1740103841739,"fUST",-503.36694849,0.00013863,2,"2025-02-21T02:10:41.739",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868814,1740103841748,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.748",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868815,1740103841757,"fUST",-676.23,0.00013863,2,"2025-02-21T02:10:41.757",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868816,1740103841767,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.767",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868817,1740103841775,"fUST",-784.49,0.00013863,2,"2025-02-21T02:10:41.775",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868818,1740103841785,"fUST",-691.77,0.00013863,2,"2025-02-21T02:10:41.785",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868819,1740103841794,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.794",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868820,1740103841803,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.803",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868821,1740103841813,"fUST",-1600.31,0.00013863,2,"2025-02-21T02:10:41.813",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868822,1740103841822,"fUST",-758.34,0.00013863,2,"2025-02-21T02:10:41.822",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868823,1740103841832,"fUST",-23723.89,0.00013863,2,"2025-02-21T02:10:41.832",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868824,1740103841844,"fUST",-922.28,0.00013863,2,"2025-02-21T02:10:41.844",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868825,1740103841854,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.854",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868826,1740103841863,"fUST",-1243.5,0.00013863,2,"2025-02-21T02:10:41.863",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868827,1740103841873,"fUST",-2146.67,0.00013863,2,"2025-02-21T02:10:41.873",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868828,1740103841885,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.885",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868829,1740103841894,"fUST",-4235.7,0.00013863,2,"2025-02-21T02:10:41.894",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868830,1740103841903,"fUST",-865.03,0.00013863,2,"2025-02-21T02:10:41.903",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868831,1740103841914,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.914",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868832,1740103841923,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.923",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868833,1740103841933,"fUST",-580.62,0.00013863,2,"2025-02-21T02:10:41.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868834,1740103841942,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868835,1740103841951,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.951",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868836,1740103841961,"fUST",-2273.23,0.00013863,2,"2025-02-21T02:10:41.961",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868837,1740103841970,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.970",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868838,1740103841979,"fUST",-1263.28,0.00013863,2,"2025-02-21T02:10:41.979",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868839,1740103841988,"fUST",-2448.71,0.00013863,2,"2025-02-21T02:10:41.988",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868840,1740103841998,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:41.998",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868841,1740103842008,"fUST",-860.48,0.00013863,2,"2025-02-21T02:10:42.008",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868842,1740103842018,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868843,1740103842027,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.027",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868844,1740103842037,"fUST",-574.94,0.00013863,2,"2025-02-21T02:10:42.037",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868845,1740103842046,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.046",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868846,1740103842055,"fUST",-702.5,0.00013863,2,"2025-02-21T02:10:42.055",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868847,1740103842065,"fUST",-1361.24,0.00013863,2,"2025-02-21T02:10:42.065",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868848,1740103842075,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.075",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868849,1740103842084,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868850,1740103842093,"fUST",-1319.72,0.00013863,2,"2025-02-21T02:10:42.093",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868851,1740103842102,"fUST",-1665.41,0.00013863,2,"2025-02-21T02:10:42.102",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868852,1740103842112,"fUST",-1335.88,0.00013863,2,"2025-02-21T02:10:42.112",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868853,1740103842122,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.122",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868854,1740103842131,"fUST",-623.91102744,0.00013863,2,"2025-02-21T02:10:42.131",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868855,1740103842140,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.140",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868856,1740103842151,"fUST",-11700.84,0.00013863,2,"2025-02-21T02:10:42.151",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868857,1740103842160,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.160",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868858,1740103842169,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.169",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868859,1740103842179,"fUST",-3710.11,0.00013863,2,"2025-02-21T02:10:42.179",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868860,1740103842188,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.188",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868861,1740103842198,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.198",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868862,1740103842207,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.207",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868863,1740103842217,"fUST",-1682.17,0.00013863,2,"2025-02-21T02:10:42.217",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868864,1740103842227,"fUST",-1224.15,0.00013863,2,"2025-02-21T02:10:42.227",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868865,1740103842238,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.238",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868866,1740103842250,"fUST",-627.32,0.00013863,2,"2025-02-21T02:10:42.250",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868867,1740103842260,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.260",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868868,1740103842269,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.269",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868869,1740103842279,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.279",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868870,1740103842290,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.290",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868871,1740103842299,"fUST",-507.97636152,0.00013863,2,"2025-02-21T02:10:42.299",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868872,1740103842310,"fUST",-5211.79,0.00013863,2,"2025-02-21T02:10:42.310",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868873,1740103842320,"fUST",-1488.6,0.00013863,2,"2025-02-21T02:10:42.320",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868874,1740103842331,"fUST",-1693.02,0.00013863,2,"2025-02-21T02:10:42.331",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868875,1740103842341,"fUST",-1270.09,0.00013863,2,"2025-02-21T02:10:42.341",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868876,1740103842351,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.351",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868877,1740103842361,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.361",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868878,1740103842371,"fUST",-2494.63,0.00013863,2,"2025-02-21T02:10:42.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868879,1740103842380,"fUST",-1010.65,0.00013863,2,"2025-02-21T02:10:42.380",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868880,1740103842390,"fUST",-9135.78,0.00013863,2,"2025-02-21T02:10:42.390",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868881,1740103842399,"fUST",-500.0,0.00013863,2,"2025-02-21T02:10:42.399",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868882,1740103842408,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.408",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868883,1740103842417,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.417",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868884,1740103842427,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.427",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868885,1740103842436,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868886,1740103842447,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.447",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868887,1740103842456,"fUST",-236.41288493,0.00013945,2,"2025-02-21T02:10:42.456",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868888,1740103842465,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.465",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868889,1740103842475,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.475",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868890,1740103842484,"fUST",-419.67188834,0.00013945,2,"2025-02-21T02:10:42.484",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868891,1740103842493,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.493",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868892,1740103842503,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.503",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868893,1740103842512,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.512",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868894,1740103842521,"fUST",-507.48,0.00013945,2,"2025-02-21T02:10:42.521",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868895,1740103842530,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.530",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868896,1740103842549,"fUST",-656.6,0.00013945,2,"2025-02-21T02:10:42.549",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868897,1740103842559,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.559",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868898,1740103842567,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.567",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868899,1740103842577,"fUST",-377.1476117,0.00013945,2,"2025-02-21T02:10:42.577",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868900,1740103842586,"fUST",-618.95,0.00013945,2,"2025-02-21T02:10:42.586",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868901,1740103842596,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.596",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868902,1740103842605,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.605",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868903,1740103842615,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868904,1740103842626,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.626",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868905,1740103842635,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.635",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868906,1740103842645,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.645",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868907,1740103842653,"fUST",-518.7,0.00013945,2,"2025-02-21T02:10:42.653",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868908,1740103842664,"fUST",-705.0,0.00013945,2,"2025-02-21T02:10:42.664",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868909,1740103842673,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868910,1740103842682,"fUST",-224.8062211,0.00013945,2,"2025-02-21T02:10:42.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868911,1740103842691,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.691",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868912,1740103842700,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.700",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868913,1740103842710,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868914,1740103842719,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.719",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868915,1740103842729,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.729",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868916,1740103842739,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.739",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868917,1740103842749,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.749",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868918,1740103842759,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.759",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868919,1740103842768,"fUST",-676.23,0.00013945,2,"2025-02-21T02:10:42.768",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868920,1740103842777,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.777",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868921,1740103842787,"fUST",-784.49,0.00013945,2,"2025-02-21T02:10:42.787",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868922,1740103842796,"fUST",-691.77,0.00013945,2,"2025-02-21T02:10:42.796",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868923,1740103842806,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.806",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868924,1740103842815,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.815",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868925,1740103842825,"fUST",-1600.31,0.00013945,2,"2025-02-21T02:10:42.825",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868926,1740103842834,"fUST",-758.34,0.00013945,2,"2025-02-21T02:10:42.834",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868928,1740103842848,"fUST",-23723.89,0.00013945,2,"2025-02-21T02:10:42.848",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868930,1740103842857,"fUST",-922.28,0.00013945,2,"2025-02-21T02:10:42.857",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868932,1740103842866,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.866",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868934,1740103842876,"fUST",-1243.5,0.00013945,2,"2025-02-21T02:10:42.876",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868935,1740103842887,"fUST",-2146.67,0.00013945,2,"2025-02-21T02:10:42.887",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868936,1740103842896,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868937,1740103842905,"fUST",-4235.7,0.00013945,2,"2025-02-21T02:10:42.905",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868938,1740103842914,"fUST",-865.03,0.00013945,2,"2025-02-21T02:10:42.914",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868939,1740103842924,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.924",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868940,1740103842933,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868941,1740103842942,"fUST",-580.62,0.00013945,2,"2025-02-21T02:10:42.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868942,1740103842951,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.951",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868943,1740103842960,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.960",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868944,1740103842969,"fUST",-2273.23,0.00013945,2,"2025-02-21T02:10:42.969",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868945,1740103842979,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:42.979",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868946,1740103842989,"fUST",-1263.28,0.00013945,2,"2025-02-21T02:10:42.989",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868947,1740103842998,"fUST",-2448.71,0.00013945,2,"2025-02-21T02:10:42.998",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868948,1740103843008,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.008",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868949,1740103843018,"fUST",-860.48,0.00013945,2,"2025-02-21T02:10:43.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868950,1740103843027,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.027",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868951,1740103843037,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.037",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868952,1740103843047,"fUST",-574.94,0.00013945,2,"2025-02-21T02:10:43.047",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868953,1740103843056,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.056",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868955,1740103843066,"fUST",-702.5,0.00013945,2,"2025-02-21T02:10:43.066",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868957,1740103843075,"fUST",-1361.24,0.00013945,2,"2025-02-21T02:10:43.075",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868958,1740103843084,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868960,1740103843094,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.094",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868961,1740103843104,"fUST",-1319.72,0.00013945,2,"2025-02-21T02:10:43.104",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868963,1740103843114,"fUST",-1665.41,0.00013945,2,"2025-02-21T02:10:43.114",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868964,1740103843123,"fUST",-1335.88,0.00013945,2,"2025-02-21T02:10:43.123",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868965,1740103843134,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868968,1740103843143,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868971,1740103843153,"fUST",-11700.84,0.00013945,2,"2025-02-21T02:10:43.153",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868972,1740103843162,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.162",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868973,1740103843172,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.172",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868974,1740103843181,"fUST",-3710.11,0.00013945,2,"2025-02-21T02:10:43.181",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868975,1740103843191,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.191",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868976,1740103843200,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.200",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868977,1740103843210,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.210",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868978,1740103843219,"fUST",-1682.17,0.00013945,2,"2025-02-21T02:10:43.219",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868979,1740103843228,"fUST",-1224.15,0.00013945,2,"2025-02-21T02:10:43.228",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868980,1740103843237,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.237",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868981,1740103843246,"fUST",-627.32,0.00013945,2,"2025-02-21T02:10:43.246",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868982,1740103843256,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.256",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868984,1740103843265,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.265",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868986,1740103843274,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.274",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868987,1740103843284,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.284",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868988,1740103843294,"fUST",-5211.79,0.00013945,2,"2025-02-21T02:10:43.294",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868989,1740103843304,"fUST",-1488.6,0.00013945,2,"2025-02-21T02:10:43.304",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868990,1740103843313,"fUST",-1693.02,0.00013945,2,"2025-02-21T02:10:43.313",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868991,1740103843323,"fUST",-1270.09,0.00013945,2,"2025-02-21T02:10:43.323",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868992,1740103843332,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.332",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868993,1740103843342,"fUST",-500.0,0.00013945,2,"2025-02-21T02:10:43.342",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868994,1740103843352,"fUST",-2494.63,0.00013945,2,"2025-02-21T02:10:43.352",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868995,1740103843363,"fUST",-1010.65,0.00013945,2,"2025-02-21T02:10:43.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868996,1740103843373,"fUST",-9135.78,0.00013945,2,"2025-02-21T02:10:43.373",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868997,1740103843383,"fUST",-1083.34244868,0.00014016,2,"2025-02-21T02:10:43.383",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868998,1740103843392,"fUST",-198.52696091,0.00014026,2,"2025-02-21T02:10:43.392",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353868999,1740103843402,"fUST",-500.0,0.00014026,2,"2025-02-21T02:10:43.402",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869000,1740103843411,"fUST",-530.94081795,0.00014026,2,"2025-02-21T02:10:43.411",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869001,1740103843421,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.421",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869002,1740103843431,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.431",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869003,1740103843441,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.441",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869004,1740103843451,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.451",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869005,1740103843461,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.461",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869006,1740103843470,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.470",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869007,1740103843480,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.480",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869008,1740103843490,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.490",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869009,1740103843500,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.500",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869010,1740103843509,"fUST",-507.48,0.00014027,2,"2025-02-21T02:10:43.509",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869011,1740103843604,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.604",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869012,1740103843625,"fUST",-656.6,0.00014027,2,"2025-02-21T02:10:43.625",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869013,1740103843635,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.635",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869014,1740103843645,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.645",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869015,1740103843655,"fUST",-618.95,0.00014027,2,"2025-02-21T02:10:43.655",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869016,1740103843666,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.666",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869017,1740103843676,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869018,1740103843685,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.685",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869019,1740103843695,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.695",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869020,1740103843704,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.704",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869021,1740103843715,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.715",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869022,1740103843725,"fUST",-518.7,0.00014027,2,"2025-02-21T02:10:43.725",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869023,1740103843735,"fUST",-705.0,0.00014027,2,"2025-02-21T02:10:43.735",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869024,1740103843745,"fUST",-261.77239442,0.00014027,2,"2025-02-21T02:10:43.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869025,1740103843755,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869026,1740103843764,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.764",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869027,1740103843774,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.774",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869028,1740103843783,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.783",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869029,1740103843793,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.793",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869030,1740103843803,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.803",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869031,1740103843813,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.813",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869032,1740103843827,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.827",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869033,1740103843838,"fUST",-676.23,0.00014027,2,"2025-02-21T02:10:43.838",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869034,1740103843850,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869035,1740103843860,"fUST",-784.49,0.00014027,2,"2025-02-21T02:10:43.860",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869036,1740103843870,"fUST",-691.77,0.00014027,2,"2025-02-21T02:10:43.870",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869037,1740103843880,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.880",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869038,1740103843889,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.889",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869039,1740103843898,"fUST",-1600.31,0.00014027,2,"2025-02-21T02:10:43.898",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869040,1740103843908,"fUST",-758.34,0.00014027,2,"2025-02-21T02:10:43.908",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869041,1740103843918,"fUST",-23723.89,0.00014027,2,"2025-02-21T02:10:43.918",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869042,1740103843928,"fUST",-922.28,0.00014027,2,"2025-02-21T02:10:43.928",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869043,1740103843937,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.937",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869044,1740103843947,"fUST",-1243.5,0.00014027,2,"2025-02-21T02:10:43.947",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869045,1740103843960,"fUST",-2146.67,0.00014027,2,"2025-02-21T02:10:43.960",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869046,1740103843970,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.970",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869047,1740103843979,"fUST",-4235.7,0.00014027,2,"2025-02-21T02:10:43.979",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869048,1740103843989,"fUST",-865.03,0.00014027,2,"2025-02-21T02:10:43.989",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869049,1740103843999,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:43.999",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869050,1740103844010,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.010",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869051,1740103844020,"fUST",-580.62,0.00014027,2,"2025-02-21T02:10:44.020",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869052,1740103844029,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869053,1740103844039,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869054,1740103844048,"fUST",-2273.23,0.00014027,2,"2025-02-21T02:10:44.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869055,1740103844058,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.058",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869056,1740103844068,"fUST",-1263.28,0.00014027,2,"2025-02-21T02:10:44.068",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869057,1740103844078,"fUST",-2448.71,0.00014027,2,"2025-02-21T02:10:44.078",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869058,1740103844088,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.088",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869059,1740103844097,"fUST",-860.48,0.00014027,2,"2025-02-21T02:10:44.097",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869060,1740103844107,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.107",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869061,1740103844118,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.118",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869062,1740103844128,"fUST",-574.94,0.00014027,2,"2025-02-21T02:10:44.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869063,1740103844138,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.138",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869064,1740103844148,"fUST",-702.5,0.00014027,2,"2025-02-21T02:10:44.148",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869065,1740103844158,"fUST",-1361.24,0.00014027,2,"2025-02-21T02:10:44.158",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869066,1740103844168,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.168",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869067,1740103844178,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.178",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869068,1740103844188,"fUST",-1319.72,0.00014027,2,"2025-02-21T02:10:44.188",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869069,1740103844197,"fUST",-1665.41,0.00014027,2,"2025-02-21T02:10:44.197",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869070,1740103844207,"fUST",-1335.88,0.00014027,2,"2025-02-21T02:10:44.207",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869071,1740103844216,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.216",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869072,1740103844226,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.226",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869073,1740103844235,"fUST",-11700.84,0.00014027,2,"2025-02-21T02:10:44.235",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869074,1740103844245,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.245",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869075,1740103844255,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.255",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869076,1740103844264,"fUST",-3710.11,0.00014027,2,"2025-02-21T02:10:44.264",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869077,1740103844274,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.274",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869078,1740103844288,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.288",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869079,1740103844298,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.298",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869080,1740103844308,"fUST",-1682.17,0.00014027,2,"2025-02-21T02:10:44.308",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869081,1740103844318,"fUST",-1224.15,0.00014027,2,"2025-02-21T02:10:44.318",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869082,1740103844327,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.327",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869083,1740103844336,"fUST",-627.32,0.00014027,2,"2025-02-21T02:10:44.336",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869084,1740103844345,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.345",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869085,1740103844356,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.356",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869086,1740103844365,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.365",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869087,1740103844375,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.375",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869088,1740103844385,"fUST",-5211.79,0.00014027,2,"2025-02-21T02:10:44.385",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869089,1740103844394,"fUST",-1488.6,0.00014027,2,"2025-02-21T02:10:44.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869090,1740103844404,"fUST",-1693.02,0.00014027,2,"2025-02-21T02:10:44.404",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869091,1740103844415,"fUST",-1270.09,0.00014027,2,"2025-02-21T02:10:44.415",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869092,1740103844425,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.425",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869093,1740103844434,"fUST",-500.0,0.00014027,2,"2025-02-21T02:10:44.434",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869094,1740103844444,"fUST",-2494.63,0.00014027,2,"2025-02-21T02:10:44.444",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869095,1740103844454,"fUST",-1010.65,0.00014027,2,"2025-02-21T02:10:44.454",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869096,1740103844464,"fUST",-9135.78,0.00014027,2,"2025-02-21T02:10:44.464",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869097,1740103844474,"fUST",-500.0,0.00014039,2,"2025-02-21T02:10:44.474",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869098,1740103844483,"fUST",-500.0,0.0001405,2,"2025-02-21T02:10:44.483",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869099,1740103844493,"fUST",-500.44003634,0.0001405,2,"2025-02-21T02:10:44.493",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869100,1740103844503,"fUST",-500.15058549,0.0001405,2,"2025-02-21T02:10:44.503",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869101,1740103844513,"fUST",-500.27639315,0.00014055,2,"2025-02-21T02:10:44.513",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869102,1740103844523,"fUST",-500.43396858,0.00014055,2,"2025-02-21T02:10:44.523",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869103,1740103844533,"fUST",-500.47489498,0.00014059,2,"2025-02-21T02:10:44.533",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869104,1740103844542,"fUST",-163.00024776,0.00014097,2,"2025-02-21T02:10:44.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869105,1740103844552,"fUST",-505.00793541,0.00014097,2,"2025-02-21T02:10:44.552",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869106,1740103844561,"fUST",-500.51339194,0.00014097,2,"2025-02-21T02:10:44.561",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869107,1740103844571,"fUST",-500.38026704,0.00014097,2,"2025-02-21T02:10:44.571",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869108,1740103844580,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.580",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869109,1740103844590,"fUST",-443.10445159,0.00014109,2,"2025-02-21T02:10:44.590",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869110,1740103844600,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.600",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869111,1740103844610,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.610",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869112,1740103844620,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.620",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869113,1740103844630,"fUST",-507.48,0.00014109,2,"2025-02-21T02:10:44.630",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869114,1740103844640,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.640",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869115,1740103844649,"fUST",-656.6,0.00014109,2,"2025-02-21T02:10:44.649",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869116,1740103844659,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.659",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869117,1740103844669,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.669",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869118,1740103844679,"fUST",-618.95,0.00014109,2,"2025-02-21T02:10:44.679",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869119,1740103844688,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.688",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869120,1740103844697,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.697",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869121,1740103844707,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869122,1740103844716,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.716",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869123,1740103844726,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869124,1740103844736,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.736",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869125,1740103844746,"fUST",-518.7,0.00014109,2,"2025-02-21T02:10:44.746",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869126,1740103844756,"fUST",-705.0,0.00014109,2,"2025-02-21T02:10:44.756",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869127,1740103844766,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.766",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869128,1740103844775,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.775",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869129,1740103844785,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.785",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869130,1740103844794,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.794",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869131,1740103844805,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.805",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869132,1740103844815,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.815",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869133,1740103844825,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.825",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869134,1740103844835,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.835",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869135,1740103844848,"fUST",-676.23,0.00014109,2,"2025-02-21T02:10:44.848",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869136,1740103844858,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.858",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869137,1740103844867,"fUST",-784.49,0.00014109,2,"2025-02-21T02:10:44.867",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869138,1740103844877,"fUST",-691.77,0.00014109,2,"2025-02-21T02:10:44.877",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869139,1740103844886,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.886",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869140,1740103844896,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869141,1740103844906,"fUST",-1600.31,0.00014109,2,"2025-02-21T02:10:44.906",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869142,1740103844915,"fUST",-758.34,0.00014109,2,"2025-02-21T02:10:44.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869143,1740103844926,"fUST",-23723.89,0.00014109,2,"2025-02-21T02:10:44.926",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869144,1740103844935,"fUST",-922.28,0.00014109,2,"2025-02-21T02:10:44.935",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869145,1740103844944,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.944",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869146,1740103844954,"fUST",-1243.5,0.00014109,2,"2025-02-21T02:10:44.954",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869147,1740103844963,"fUST",-2146.67,0.00014109,2,"2025-02-21T02:10:44.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869148,1740103844973,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:44.973",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869149,1740103844982,"fUST",-4235.7,0.00014109,2,"2025-02-21T02:10:44.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869150,1740103844991,"fUST",-865.03,0.00014109,2,"2025-02-21T02:10:44.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869151,1740103845000,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.000",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869152,1740103845011,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.011",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869153,1740103845020,"fUST",-580.62,0.00014109,2,"2025-02-21T02:10:45.020",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869154,1740103845030,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.030",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869155,1740103845039,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869156,1740103845049,"fUST",-2273.23,0.00014109,2,"2025-02-21T02:10:45.049",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869157,1740103845059,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.059",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869158,1740103845069,"fUST",-1263.28,0.00014109,2,"2025-02-21T02:10:45.069",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869159,1740103845079,"fUST",-2448.71,0.00014109,2,"2025-02-21T02:10:45.079",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869160,1740103845088,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.088",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869161,1740103845098,"fUST",-860.48,0.00014109,2,"2025-02-21T02:10:45.098",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869162,1740103845107,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.107",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869163,1740103845117,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.117",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869164,1740103845127,"fUST",-574.94,0.00014109,2,"2025-02-21T02:10:45.127",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869165,1740103845136,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.136",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869166,1740103845145,"fUST",-702.5,0.00014109,2,"2025-02-21T02:10:45.145",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869167,1740103845155,"fUST",-1361.24,0.00014109,2,"2025-02-21T02:10:45.155",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869168,1740103845167,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.167",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869169,1740103845176,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.176",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869170,1740103845185,"fUST",-1319.72,0.00014109,2,"2025-02-21T02:10:45.185",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869171,1740103845196,"fUST",-1665.41,0.00014109,2,"2025-02-21T02:10:45.196",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869172,1740103845205,"fUST",-1335.88,0.00014109,2,"2025-02-21T02:10:45.205",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869173,1740103845215,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.215",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869174,1740103845225,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.225",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869175,1740103845234,"fUST",-11700.84,0.00014109,2,"2025-02-21T02:10:45.234",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869176,1740103845244,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.244",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869177,1740103845253,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.253",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869178,1740103845262,"fUST",-3710.11,0.00014109,2,"2025-02-21T02:10:45.262",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869179,1740103845272,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.272",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869180,1740103845282,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.282",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869181,1740103845291,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.291",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869182,1740103845301,"fUST",-1682.17,0.00014109,2,"2025-02-21T02:10:45.301",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869183,1740103845310,"fUST",-1224.15,0.00014109,2,"2025-02-21T02:10:45.310",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869184,1740103845320,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.320",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869185,1740103845329,"fUST",-627.32,0.00014109,2,"2025-02-21T02:10:45.329",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869186,1740103845338,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.338",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869187,1740103845348,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.348",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869188,1740103845357,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.357",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869189,1740103845366,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.366",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869190,1740103845375,"fUST",-5211.79,0.00014109,2,"2025-02-21T02:10:45.375",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869191,1740103845384,"fUST",-1488.6,0.00014109,2,"2025-02-21T02:10:45.384",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869192,1740103845394,"fUST",-1693.02,0.00014109,2,"2025-02-21T02:10:45.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869193,1740103845404,"fUST",-1270.09,0.00014109,2,"2025-02-21T02:10:45.404",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869194,1740103845414,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.414",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869195,1740103845423,"fUST",-500.0,0.00014109,2,"2025-02-21T02:10:45.423",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869196,1740103845432,"fUST",-2494.63,0.00014109,2,"2025-02-21T02:10:45.432",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869197,1740103845442,"fUST",-1010.65,0.00014109,2,"2025-02-21T02:10:45.442",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869198,1740103845451,"fUST",-417.22224198,0.00014111,2,"2025-02-21T02:10:45.451",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869199,1740103845460,"fUST",-501.52861321,0.00014137,2,"2025-02-21T02:10:45.460",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869200,1740103845470,"fUST",-500.9118153,0.00014173,2,"2025-02-21T02:10:45.470",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869201,1740103845479,"fUST",-500.0,0.00014173,2,"2025-02-21T02:10:45.479",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869202,1740103845489,"fUST",-501.9673639,0.00014173,2,"2025-02-21T02:10:45.489",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869203,1740103845502,"fUST",-500.0,0.00014173,2,"2025-02-21T02:10:45.502",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869204,1740103845511,"fUST",-500.0,0.00014173,2,"2025-02-21T02:10:45.511",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869205,1740103845520,"fUST",-500.67248892,0.00014173,2,"2025-02-21T02:10:45.520",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869206,1740103845529,"fUST",-500.96222818,0.00014173,2,"2025-02-21T02:10:45.529",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869207,1740103845539,"fUST",-500.2436958,0.00014173,2,"2025-02-21T02:10:45.539",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869208,1740103845548,"fUST",-156.65484187,0.00014173,2,"2025-02-21T02:10:45.548",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869209,1740103845558,"fUST",-500.22613263,0.00014173,2,"2025-02-21T02:10:45.558",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869210,1740103845568,"fUST",-501.18809879,0.00014173,2,"2025-02-21T02:10:45.568",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869211,1740103845577,"fUST",-502.47630544,0.00014173,2,"2025-02-21T02:10:45.577",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869212,1740103845587,"fUST",-500.0,0.00014173,2,"2025-02-21T02:10:45.587",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869213,1740103845596,"fUST",-597.46128311,0.00014173,2,"2025-02-21T02:10:45.596",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869214,1740103845605,"fUST",-500.0,0.00014173,2,"2025-02-21T02:10:45.605",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869215,1740103845615,"fUST",-500.0,0.00014173,2,"2025-02-21T02:10:45.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869216,1740103845624,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.624",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869217,1740103845634,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.634",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869218,1740103845644,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.644",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869219,1740103845653,"fUST",-212.93320502,0.00014191,2,"2025-02-21T02:10:45.653",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869220,1740103845665,"fUST",-507.48,0.00014191,2,"2025-02-21T02:10:45.665",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869221,1740103845675,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.675",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869222,1740103845684,"fUST",-656.6,0.00014191,2,"2025-02-21T02:10:45.684",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869223,1740103845694,"fUST",-219.05290424,0.00014191,2,"2025-02-21T02:10:45.694",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869224,1740103845703,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.703",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869225,1740103845713,"fUST",-618.95,0.00014191,2,"2025-02-21T02:10:45.713",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869226,1740103845723,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.723",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869227,1740103845732,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.732",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869228,1740103845742,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.742",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869229,1740103845751,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.751",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869230,1740103845761,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.761",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869231,1740103845771,"fUST",-518.7,0.00014191,2,"2025-02-21T02:10:45.771",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869232,1740103845781,"fUST",-705.0,0.00014191,2,"2025-02-21T02:10:45.781",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869233,1740103845792,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869234,1740103845803,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.803",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869235,1740103845813,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.813",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869236,1740103845824,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.824",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869237,1740103845835,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.835",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869238,1740103845850,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869239,1740103845861,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.861",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869240,1740103845871,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.871",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869241,1740103845882,"fUST",-676.23,0.00014191,2,"2025-02-21T02:10:45.882",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869242,1740103845893,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.893",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869243,1740103845903,"fUST",-784.49,0.00014191,2,"2025-02-21T02:10:45.903",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869244,1740103845914,"fUST",-691.77,0.00014191,2,"2025-02-21T02:10:45.914",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869245,1740103845924,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.924",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869246,1740103845935,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:45.935",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869247,1740103845945,"fUST",-1600.31,0.00014191,2,"2025-02-21T02:10:45.945",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869248,1740103846051,"fUST",-758.34,0.00014191,2,"2025-02-21T02:10:46.051",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869249,1740103846061,"fUST",-23723.89,0.00014191,2,"2025-02-21T02:10:46.061",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869250,1740103846071,"fUST",-922.28,0.00014191,2,"2025-02-21T02:10:46.071",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869251,1740103846080,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.080",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869252,1740103846090,"fUST",-1243.5,0.00014191,2,"2025-02-21T02:10:46.090",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869253,1740103846100,"fUST",-2146.67,0.00014191,2,"2025-02-21T02:10:46.100",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869254,1740103846110,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.110",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869255,1740103846119,"fUST",-4235.7,0.00014191,2,"2025-02-21T02:10:46.119",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869256,1740103846129,"fUST",-865.03,0.00014191,2,"2025-02-21T02:10:46.129",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869257,1740103846139,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.139",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869258,1740103846148,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.148",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869259,1740103846158,"fUST",-580.62,0.00014191,2,"2025-02-21T02:10:46.158",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869260,1740103846169,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.169",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869261,1740103846178,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.178",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869262,1740103846190,"fUST",-2273.23,0.00014191,2,"2025-02-21T02:10:46.190",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869263,1740103846200,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.200",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869264,1740103846209,"fUST",-1263.28,0.00014191,2,"2025-02-21T02:10:46.209",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869265,1740103846221,"fUST",-2448.71,0.00014191,2,"2025-02-21T02:10:46.221",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869266,1740103846232,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.232",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869267,1740103846242,"fUST",-860.48,0.00014191,2,"2025-02-21T02:10:46.242",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869268,1740103846252,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.252",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869269,1740103846262,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.262",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869270,1740103846272,"fUST",-574.94,0.00014191,2,"2025-02-21T02:10:46.272",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869271,1740103846282,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.282",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869272,1740103846292,"fUST",-702.5,0.00014191,2,"2025-02-21T02:10:46.292",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869273,1740103846302,"fUST",-1361.24,0.00014191,2,"2025-02-21T02:10:46.302",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869274,1740103846311,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.311",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869275,1740103846321,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.321",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869276,1740103846332,"fUST",-1319.72,0.00014191,2,"2025-02-21T02:10:46.332",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869277,1740103846342,"fUST",-1665.41,0.00014191,2,"2025-02-21T02:10:46.342",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869278,1740103846351,"fUST",-1335.88,0.00014191,2,"2025-02-21T02:10:46.351",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869279,1740103846361,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.361",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869280,1740103846370,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.370",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869281,1740103846379,"fUST",-11700.84,0.00014191,2,"2025-02-21T02:10:46.379",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869283,1740103846389,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.389",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869285,1740103846398,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.398",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869286,1740103846407,"fUST",-3710.11,0.00014191,2,"2025-02-21T02:10:46.407",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869287,1740103846417,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.417",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869288,1740103846426,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.426",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869289,1740103846436,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869290,1740103846446,"fUST",-1682.17,0.00014191,2,"2025-02-21T02:10:46.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869291,1740103846455,"fUST",-1224.15,0.00014191,2,"2025-02-21T02:10:46.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869292,1740103846465,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.465",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869293,1740103846475,"fUST",-627.32,0.00014191,2,"2025-02-21T02:10:46.475",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869294,1740103846485,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.485",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869295,1740103846495,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.495",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869296,1740103846505,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.505",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869297,1740103846514,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.514",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869298,1740103846524,"fUST",-5211.79,0.00014191,2,"2025-02-21T02:10:46.524",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869299,1740103846533,"fUST",-1488.6,0.00014191,2,"2025-02-21T02:10:46.533",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869300,1740103846542,"fUST",-1693.02,0.00014191,2,"2025-02-21T02:10:46.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869301,1740103846552,"fUST",-1270.09,0.00014191,2,"2025-02-21T02:10:46.552",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869302,1740103846562,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.562",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869303,1740103846571,"fUST",-500.0,0.00014191,2,"2025-02-21T02:10:46.571",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869304,1740103846581,"fUST",-2494.63,0.00014191,2,"2025-02-21T02:10:46.581",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869305,1740103846591,"fUST",-1010.65,0.00014191,2,"2025-02-21T02:10:46.591",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869306,1740103846601,"fUST",-670.04429881,0.00014211,2,"2025-02-21T02:10:46.601",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869307,1740103846610,"fUST",-1251.67094653,0.00014256,2,"2025-02-21T02:10:46.610",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869308,1740103846620,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.620",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869309,1740103846630,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.630",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869310,1740103846641,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.641",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869311,1740103846652,"fUST",-507.48,0.00014273,2,"2025-02-21T02:10:46.652",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869312,1740103846663,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.663",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869313,1740103846671,"fUST",-656.6,0.00014273,2,"2025-02-21T02:10:46.671",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869314,1740103846681,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.681",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869315,1740103846691,"fUST",-618.95,0.00014273,2,"2025-02-21T02:10:46.691",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869316,1740103846699,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.699",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869317,1740103846709,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.709",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869318,1740103846718,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.718",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869319,1740103846727,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.727",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869320,1740103846737,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.737",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869321,1740103846747,"fUST",-518.7,0.00014273,2,"2025-02-21T02:10:46.747",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869322,1740103846757,"fUST",-705.0,0.00014273,2,"2025-02-21T02:10:46.757",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869323,1740103846767,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.767",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869324,1740103846776,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.776",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869325,1740103846785,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.785",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869326,1740103846795,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.795",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869327,1740103846805,"fUST",-510.04550111,0.00014273,2,"2025-02-21T02:10:46.805",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869328,1740103846815,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.815",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869329,1740103846824,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.824",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869330,1740103846834,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.834",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869331,1740103846847,"fUST",-676.23,0.00014273,2,"2025-02-21T02:10:46.847",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869332,1740103846856,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.856",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869333,1740103846866,"fUST",-784.49,0.00014273,2,"2025-02-21T02:10:46.866",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869334,1740103846875,"fUST",-691.77,0.00014273,2,"2025-02-21T02:10:46.875",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869335,1740103846885,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.885",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869336,1740103846894,"fUST",-608.411473,0.00014273,2,"2025-02-21T02:10:46.894",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869337,1740103846904,"fUST",-1600.31,0.00014273,2,"2025-02-21T02:10:46.904",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869338,1740103846913,"fUST",-758.34,0.00014273,2,"2025-02-21T02:10:46.913",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869339,1740103846923,"fUST",-23723.89,0.00014273,2,"2025-02-21T02:10:46.923",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869340,1740103846933,"fUST",-922.28,0.00014273,2,"2025-02-21T02:10:46.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869341,1740103846943,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.943",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869342,1740103846952,"fUST",-1243.5,0.00014273,2,"2025-02-21T02:10:46.952",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869343,1740103846961,"fUST",-2146.67,0.00014273,2,"2025-02-21T02:10:46.961",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869344,1740103846971,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869345,1740103846980,"fUST",-4235.7,0.00014273,2,"2025-02-21T02:10:46.980",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869346,1740103846989,"fUST",-865.03,0.00014273,2,"2025-02-21T02:10:46.989",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869347,1740103846998,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:46.998",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869348,1740103847009,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.009",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869349,1740103847018,"fUST",-580.62,0.00014273,2,"2025-02-21T02:10:47.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869350,1740103847027,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.027",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869351,1740103847036,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.036",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869352,1740103847046,"fUST",-2273.23,0.00014273,2,"2025-02-21T02:10:47.046",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869353,1740103847055,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.055",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869354,1740103847064,"fUST",-1263.28,0.00014273,2,"2025-02-21T02:10:47.064",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869355,1740103847075,"fUST",-2448.71,0.00014273,2,"2025-02-21T02:10:47.075",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869356,1740103847084,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869357,1740103847093,"fUST",-860.48,0.00014273,2,"2025-02-21T02:10:47.093",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869358,1740103847102,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.102",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869359,1740103847111,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.111",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869360,1740103847121,"fUST",-574.94,0.00014273,2,"2025-02-21T02:10:47.121",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869361,1740103847130,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.130",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869362,1740103847140,"fUST",-702.5,0.00014273,2,"2025-02-21T02:10:47.140",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869363,1740103847150,"fUST",-1361.24,0.00014273,2,"2025-02-21T02:10:47.150",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869364,1740103847160,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.160",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869365,1740103847173,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.173",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869366,1740103847182,"fUST",-1319.72,0.00014273,2,"2025-02-21T02:10:47.182",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869367,1740103847191,"fUST",-1665.41,0.00014273,2,"2025-02-21T02:10:47.191",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869368,1740103847201,"fUST",-1335.88,0.00014273,2,"2025-02-21T02:10:47.201",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869369,1740103847211,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.211",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869370,1740103847220,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.220",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869371,1740103847230,"fUST",-11700.84,0.00014273,2,"2025-02-21T02:10:47.230",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869372,1740103847239,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.239",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869373,1740103847248,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.248",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869374,1740103847258,"fUST",-3710.11,0.00014273,2,"2025-02-21T02:10:47.258",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869375,1740103847268,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.268",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869376,1740103847277,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.277",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869377,1740103847288,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.288",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869378,1740103847298,"fUST",-1682.17,0.00014273,2,"2025-02-21T02:10:47.298",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869379,1740103847307,"fUST",-1224.15,0.00014273,2,"2025-02-21T02:10:47.307",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869380,1740103847316,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.316",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869381,1740103847325,"fUST",-627.32,0.00014273,2,"2025-02-21T02:10:47.325",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869382,1740103847335,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.335",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869383,1740103847344,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.344",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869384,1740103847353,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.353",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869385,1740103847362,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.362",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869386,1740103847371,"fUST",-5211.79,0.00014273,2,"2025-02-21T02:10:47.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869387,1740103847380,"fUST",-1488.6,0.00014273,2,"2025-02-21T02:10:47.380",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869388,1740103847390,"fUST",-1693.02,0.00014273,2,"2025-02-21T02:10:47.390",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869389,1740103847399,"fUST",-1270.09,0.00014273,2,"2025-02-21T02:10:47.399",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869390,1740103847410,"fUST",-504.49843375,0.00014273,2,"2025-02-21T02:10:47.410",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869391,1740103847419,"fUST",-500.0,0.00014273,2,"2025-02-21T02:10:47.419",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869392,1740103847429,"fUST",-2494.63,0.00014273,2,"2025-02-21T02:10:47.429",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869393,1740103847438,"fUST",-1010.65,0.00014273,2,"2025-02-21T02:10:47.438",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869394,1740103847451,"fUST",-7438.69753278,0.00014288,2,"2025-02-21T02:10:47.451",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869395,1740103847464,"fUST",-300.0,0.000143,5,"2025-02-21T02:10:47.464",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869396,1740103847474,"fUST",-439.935,0.00014327,2,"2025-02-21T02:10:47.474",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869397,1740103847483,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.483",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869398,1740103847492,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.492",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869399,1740103847501,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869400,1740103847510,"fUST",-507.48,0.00014356,2,"2025-02-21T02:10:47.510",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869401,1740103847520,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.520",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869402,1740103847532,"fUST",-656.6,0.00014356,2,"2025-02-21T02:10:47.532",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869403,1740103847547,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.547",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869404,1740103847557,"fUST",-618.95,0.00014356,2,"2025-02-21T02:10:47.557",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869405,1740103847566,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.566",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869406,1740103847575,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.575",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869407,1740103847584,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.584",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869408,1740103847593,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.593",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869409,1740103847602,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.602",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869410,1740103847612,"fUST",-518.7,0.00014356,2,"2025-02-21T02:10:47.612",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869411,1740103847622,"fUST",-705.0,0.00014356,2,"2025-02-21T02:10:47.622",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869412,1740103847632,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.632",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869413,1740103847641,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.641",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869414,1740103847651,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.651",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869415,1740103847660,"fUST",-232.64796735,0.00014356,2,"2025-02-21T02:10:47.660",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869416,1740103847673,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869417,1740103847682,"fUST",-548.51021941,0.00014356,2,"2025-02-21T02:10:47.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869418,1740103847691,"fUST",-511.06167107,0.00014356,2,"2025-02-21T02:10:47.691",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869419,1740103847702,"fUST",-676.23,0.00014356,2,"2025-02-21T02:10:47.702",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869420,1740103847712,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.712",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869421,1740103847721,"fUST",-784.49,0.00014356,2,"2025-02-21T02:10:47.721",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869422,1740103847731,"fUST",-691.77,0.00014356,2,"2025-02-21T02:10:47.731",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869423,1740103847740,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.740",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869424,1740103847750,"fUST",-1600.31,0.00014356,2,"2025-02-21T02:10:47.750",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869425,1740103847759,"fUST",-758.34,0.00014356,2,"2025-02-21T02:10:47.759",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869426,1740103847768,"fUST",-23723.89,0.00014356,2,"2025-02-21T02:10:47.768",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869427,1740103847778,"fUST",-922.28,0.00014356,2,"2025-02-21T02:10:47.778",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869428,1740103847787,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.787",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869429,1740103847796,"fUST",-1243.5,0.00014356,2,"2025-02-21T02:10:47.796",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869430,1740103847807,"fUST",-2146.67,0.00014356,2,"2025-02-21T02:10:47.807",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869431,1740103847816,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.816",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869432,1740103847826,"fUST",-4235.7,0.00014356,2,"2025-02-21T02:10:47.826",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869433,1740103847835,"fUST",-865.03,0.00014356,2,"2025-02-21T02:10:47.835",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869434,1740103847848,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.848",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869435,1740103847858,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.858",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869436,1740103847867,"fUST",-580.62,0.00014356,2,"2025-02-21T02:10:47.867",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869437,1740103847877,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.877",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869438,1740103847887,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.887",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869439,1740103847896,"fUST",-2273.23,0.00014356,2,"2025-02-21T02:10:47.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869440,1740103847905,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.905",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869441,1740103847917,"fUST",-1263.28,0.00014356,2,"2025-02-21T02:10:47.917",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869442,1740103847927,"fUST",-2448.71,0.00014356,2,"2025-02-21T02:10:47.927",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869443,1740103847936,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.936",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869444,1740103847945,"fUST",-860.48,0.00014356,2,"2025-02-21T02:10:47.945",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869445,1740103847957,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.957",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869446,1740103847966,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.966",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869447,1740103847975,"fUST",-574.94,0.00014356,2,"2025-02-21T02:10:47.975",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869448,1740103847984,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:47.984",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869449,1740103847993,"fUST",-702.5,0.00014356,2,"2025-02-21T02:10:47.993",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869450,1740103848003,"fUST",-1361.24,0.00014356,2,"2025-02-21T02:10:48.003",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869451,1740103848012,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.012",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869452,1740103848022,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.022",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869453,1740103848032,"fUST",-1319.72,0.00014356,2,"2025-02-21T02:10:48.032",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869454,1740103848043,"fUST",-1665.41,0.00014356,2,"2025-02-21T02:10:48.043",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869455,1740103848053,"fUST",-1335.88,0.00014356,2,"2025-02-21T02:10:48.053",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869456,1740103848063,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.063",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869457,1740103848073,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.073",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869458,1740103848082,"fUST",-11700.84,0.00014356,2,"2025-02-21T02:10:48.082",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869459,1740103848091,"fUST",-507.01818726,0.00014356,2,"2025-02-21T02:10:48.091",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869460,1740103848101,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.101",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869461,1740103848110,"fUST",-3710.11,0.00014356,2,"2025-02-21T02:10:48.110",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869462,1740103848120,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.120",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869463,1740103848130,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.130",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869464,1740103848140,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.140",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869465,1740103848149,"fUST",-1682.17,0.00014356,2,"2025-02-21T02:10:48.149",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869466,1740103848159,"fUST",-1224.15,0.00014356,2,"2025-02-21T02:10:48.159",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869467,1740103848169,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.169",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869468,1740103848272,"fUST",-627.32,0.00014356,2,"2025-02-21T02:10:48.272",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869469,1740103848283,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.283",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869470,1740103848293,"fUST",-343.97326887,0.00014356,2,"2025-02-21T02:10:48.293",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869471,1740103848303,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869472,1740103848312,"fUST",-500.0,0.00014356,2,"2025-02-21T02:10:48.312",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869473,1740103848322,"fUST",-5211.79,0.00014356,2,"2025-02-21T02:10:48.322",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869474,1740103848332,"fUST",-1488.6,0.00014356,2,"2025-02-21T02:10:48.332",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869475,1740103848342,"fUST",-1693.02,0.00014356,2,"2025-02-21T02:10:48.342",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869476,1740103848352,"fUST",-1270.09,0.00014356,2,"2025-02-21T02:10:48.352",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869477,1740103848363,"fUST",-430.04102964,0.00014356,2,"2025-02-21T02:10:48.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869478,1740103848373,"fUST",-2494.63,0.00014356,2,"2025-02-21T02:10:48.373",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869479,1740103848383,"fUST",-1010.65,0.00014356,2,"2025-02-21T02:10:48.383",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869480,1740103848393,"fUST",-308.78555977,0.00014357,2,"2025-02-21T02:10:48.393",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869481,1740103848403,"fUST",-748.0,0.000144,2,"2025-02-21T02:10:48.403",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869482,1740103848413,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.413",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869483,1740103848423,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.423",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869484,1740103848432,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.432",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869485,1740103848441,"fUST",-507.48,0.00014438,2,"2025-02-21T02:10:48.441",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869486,1740103848450,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.450",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869487,1740103848460,"fUST",-656.6,0.00014438,2,"2025-02-21T02:10:48.460",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869488,1740103848471,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.471",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869489,1740103848480,"fUST",-618.95,0.00014438,2,"2025-02-21T02:10:48.480",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869490,1740103848489,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.489",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869491,1740103848499,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.499",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869492,1740103848508,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.508",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869493,1740103848517,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.517",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869494,1740103848526,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.526",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869495,1740103848536,"fUST",-518.7,0.00014438,2,"2025-02-21T02:10:48.536",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869496,1740103848546,"fUST",-705.0,0.00014438,2,"2025-02-21T02:10:48.546",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869497,1740103848555,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.555",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869498,1740103848565,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.565",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869499,1740103848574,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.574",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869500,1740103848584,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.584",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869501,1740103848604,"fUST",-676.23,0.00014438,2,"2025-02-21T02:10:48.604",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869502,1740103848615,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869503,1740103848626,"fUST",-784.49,0.00014438,2,"2025-02-21T02:10:48.626",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869504,1740103848636,"fUST",-691.77,0.00014438,2,"2025-02-21T02:10:48.636",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869505,1740103848646,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.646",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869506,1740103848656,"fUST",-1600.31,0.00014438,2,"2025-02-21T02:10:48.656",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869507,1740103848668,"fUST",-758.34,0.00014438,2,"2025-02-21T02:10:48.668",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869508,1740103848678,"fUST",-23723.89,0.00014438,2,"2025-02-21T02:10:48.678",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869509,1740103848688,"fUST",-922.28,0.00014438,2,"2025-02-21T02:10:48.688",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869510,1740103848699,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.699",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869511,1740103848710,"fUST",-1243.5,0.00014438,2,"2025-02-21T02:10:48.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869512,1740103848720,"fUST",-2146.67,0.00014438,2,"2025-02-21T02:10:48.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869513,1740103848730,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.730",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869514,1740103848740,"fUST",-4235.7,0.00014438,2,"2025-02-21T02:10:48.740",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869515,1740103848750,"fUST",-865.03,0.00014438,2,"2025-02-21T02:10:48.750",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869516,1740103848760,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.760",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869517,1740103848770,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.770",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869518,1740103848780,"fUST",-580.62,0.00014438,2,"2025-02-21T02:10:48.780",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869519,1740103848789,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.789",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869520,1740103848800,"fUST",-636.34537082,0.00014438,2,"2025-02-21T02:10:48.800",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869521,1740103848810,"fUST",-2273.23,0.00014438,2,"2025-02-21T02:10:48.810",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869522,1740103848820,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.820",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869523,1740103848830,"fUST",-1263.28,0.00014438,2,"2025-02-21T02:10:48.830",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869524,1740103848844,"fUST",-2448.71,0.00014438,2,"2025-02-21T02:10:48.844",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869525,1740103848854,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.854",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869526,1740103848864,"fUST",-860.48,0.00014438,2,"2025-02-21T02:10:48.864",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869527,1740103848874,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.874",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869528,1740103848885,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.885",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869529,1740103848896,"fUST",-574.94,0.00014438,2,"2025-02-21T02:10:48.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869530,1740103848906,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.906",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869531,1740103848917,"fUST",-702.5,0.00014438,2,"2025-02-21T02:10:48.917",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869532,1740103848930,"fUST",-1361.24,0.00014438,2,"2025-02-21T02:10:48.930",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869533,1740103848940,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.940",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869534,1740103848950,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.950",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869535,1740103848960,"fUST",-1319.72,0.00014438,2,"2025-02-21T02:10:48.960",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869536,1740103848971,"fUST",-1665.41,0.00014438,2,"2025-02-21T02:10:48.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869537,1740103848981,"fUST",-1335.88,0.00014438,2,"2025-02-21T02:10:48.981",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869538,1740103848991,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:48.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869539,1740103849001,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:49.001",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869540,1740103849011,"fUST",-11700.84,0.00014438,2,"2025-02-21T02:10:49.011",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869541,1740103849022,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:49.022",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869542,1740103849032,"fUST",-3710.11,0.00014438,2,"2025-02-21T02:10:49.032",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869543,1740103849043,"fUST",-487.08411756,0.00014438,2,"2025-02-21T02:10:49.043",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869544,1740103849053,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:49.053",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869545,1740103849063,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:49.063",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869546,1740103849073,"fUST",-1682.17,0.00014438,2,"2025-02-21T02:10:49.073",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869547,1740103849083,"fUST",-1224.15,0.00014438,2,"2025-02-21T02:10:49.083",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869548,1740103849093,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:49.093",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869549,1740103849103,"fUST",-627.32,0.00014438,2,"2025-02-21T02:10:49.103",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869550,1740103849112,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:49.112",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869551,1740103849123,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:49.123",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869552,1740103849133,"fUST",-500.0,0.00014438,2,"2025-02-21T02:10:49.133",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869553,1740103849143,"fUST",-5211.79,0.00014438,2,"2025-02-21T02:10:49.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869554,1740103849152,"fUST",-1488.6,0.00014438,2,"2025-02-21T02:10:49.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869555,1740103849163,"fUST",-1693.02,0.00014438,2,"2025-02-21T02:10:49.163",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869556,1740103849174,"fUST",-1270.09,0.00014438,2,"2025-02-21T02:10:49.174",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869557,1740103849183,"fUST",-2494.63,0.00014438,2,"2025-02-21T02:10:49.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869558,1740103849194,"fUST",-1010.65,0.00014438,2,"2025-02-21T02:10:49.194",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869559,1740103849205,"fUST",-700.0,0.00014438,2,"2025-02-21T02:10:49.205",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869560,1740103849215,"fUST",-168.40801011,0.00014466,2,"2025-02-21T02:10:49.215",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869561,1740103849225,"fUST",-2902.99,0.000145,2,"2025-02-21T02:10:49.225",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869562,1740103849235,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.235",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869563,1740103849244,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.244",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869564,1740103849254,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.254",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869565,1740103849264,"fUST",-507.48,0.0001452,2,"2025-02-21T02:10:49.264",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869566,1740103849275,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.275",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869567,1740103849285,"fUST",-656.6,0.0001452,2,"2025-02-21T02:10:49.285",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869568,1740103849296,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.296",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869569,1740103849305,"fUST",-618.95,0.0001452,2,"2025-02-21T02:10:49.305",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869570,1740103849322,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.322",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869571,1740103849340,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.340",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869572,1740103849356,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.356",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869573,1740103849371,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869574,1740103849383,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.383",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869575,1740103849399,"fUST",-518.7,0.0001452,2,"2025-02-21T02:10:49.399",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869576,1740103849414,"fUST",-705.0,0.0001452,2,"2025-02-21T02:10:49.414",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869577,1740103849429,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.429",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869578,1740103849447,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.447",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869579,1740103849461,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.461",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869580,1740103849476,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.476",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869581,1740103849491,"fUST",-676.23,0.0001452,2,"2025-02-21T02:10:49.491",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869582,1740103849505,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.505",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869583,1740103849518,"fUST",-784.49,0.0001452,2,"2025-02-21T02:10:49.518",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869584,1740103849533,"fUST",-691.77,0.0001452,2,"2025-02-21T02:10:49.533",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869585,1740103849546,"fUST",-508.37035668,0.0001452,2,"2025-02-21T02:10:49.546",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869586,1740103849561,"fUST",-1600.31,0.0001452,2,"2025-02-21T02:10:49.561",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869587,1740103849574,"fUST",-758.34,0.0001452,2,"2025-02-21T02:10:49.574",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869588,1740103849587,"fUST",-23723.89,0.0001452,2,"2025-02-21T02:10:49.587",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869589,1740103849598,"fUST",-922.28,0.0001452,2,"2025-02-21T02:10:49.598",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869590,1740103849610,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.610",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869591,1740103849622,"fUST",-1243.5,0.0001452,2,"2025-02-21T02:10:49.622",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869592,1740103849635,"fUST",-2146.67,0.0001452,2,"2025-02-21T02:10:49.635",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869593,1740103849648,"fUST",-507.07882964,0.0001452,2,"2025-02-21T02:10:49.648",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869594,1740103849662,"fUST",-4235.7,0.0001452,2,"2025-02-21T02:10:49.662",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869595,1740103849675,"fUST",-865.03,0.0001452,2,"2025-02-21T02:10:49.675",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869596,1740103849689,"fUST",-508.18143835,0.0001452,2,"2025-02-21T02:10:49.689",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869597,1740103849703,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.703",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869598,1740103849717,"fUST",-580.62,0.0001452,2,"2025-02-21T02:10:49.717",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869599,1740103849728,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.728",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869600,1740103849738,"fUST",-2273.23,0.0001452,2,"2025-02-21T02:10:49.738",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869601,1740103849749,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.749",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869602,1740103849764,"fUST",-1263.28,0.0001452,2,"2025-02-21T02:10:49.764",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869603,1740103849779,"fUST",-2448.71,0.0001452,2,"2025-02-21T02:10:49.779",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869604,1740103849792,"fUST",-508.24773107,0.0001452,2,"2025-02-21T02:10:49.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869605,1740103849802,"fUST",-860.48,0.0001452,2,"2025-02-21T02:10:49.802",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869606,1740103849814,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.814",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869607,1740103849825,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.825",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869608,1740103849840,"fUST",-574.94,0.0001452,2,"2025-02-21T02:10:49.840",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869609,1740103849854,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.854",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869610,1740103849865,"fUST",-702.5,0.0001452,2,"2025-02-21T02:10:49.865",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869611,1740103849876,"fUST",-1361.24,0.0001452,2,"2025-02-21T02:10:49.876",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869612,1740103849890,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.890",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869613,1740103849902,"fUST",-1319.72,0.0001452,2,"2025-02-21T02:10:49.902",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869614,1740103849915,"fUST",-1665.41,0.0001452,2,"2025-02-21T02:10:49.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869615,1740103849929,"fUST",-1335.88,0.0001452,2,"2025-02-21T02:10:49.929",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869616,1740103849942,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869617,1740103849954,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.954",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869618,1740103849967,"fUST",-11700.84,0.0001452,2,"2025-02-21T02:10:49.967",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869619,1740103849980,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:49.980",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869620,1740103849992,"fUST",-3710.11,0.0001452,2,"2025-02-21T02:10:49.992",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869621,1740103850004,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:50.004",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869622,1740103850016,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:50.016",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869623,1740103850028,"fUST",-1682.17,0.0001452,2,"2025-02-21T02:10:50.028",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869624,1740103850040,"fUST",-1224.15,0.0001452,2,"2025-02-21T02:10:50.040",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869625,1740103850052,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:50.052",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869626,1740103850064,"fUST",-627.32,0.0001452,2,"2025-02-21T02:10:50.064",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869627,1740103850076,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:50.076",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869628,1740103850087,"fUST",-507.11130393,0.0001452,2,"2025-02-21T02:10:50.087",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869629,1740103850099,"fUST",-500.0,0.0001452,2,"2025-02-21T02:10:50.099",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869630,1740103850111,"fUST",-5211.79,0.0001452,2,"2025-02-21T02:10:50.111",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869631,1740103850123,"fUST",-1488.6,0.0001452,2,"2025-02-21T02:10:50.123",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869632,1740103850134,"fUST",-1693.02,0.0001452,2,"2025-02-21T02:10:50.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869633,1740103850145,"fUST",-1270.09,0.0001452,2,"2025-02-21T02:10:50.145",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869634,1740103850156,"fUST",-2494.63,0.0001452,2,"2025-02-21T02:10:50.156",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869635,1740103850168,"fUST",-1010.65,0.0001452,2,"2025-02-21T02:10:50.168",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869636,1740103850180,"fUST",-156.5715375,0.00014521,2,"2025-02-21T02:10:50.180",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869637,1740103850192,"fUST",-154.7577468,0.00014521,2,"2025-02-21T02:10:50.192",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869638,1740103850206,"fUST",-154.7577468,0.00014521,2,"2025-02-21T02:10:50.206",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869639,1740103850218,"fUST",-154.7577468,0.00014521,2,"2025-02-21T02:10:50.218",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869640,1740103850230,"fUST",-154.7577468,0.00014521,2,"2025-02-21T02:10:50.230",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869641,1740103850242,"fUST",-501.3968598,0.00014587,2,"2025-02-21T02:10:50.242",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869642,1740103850254,"fUST",-1000.0,0.00014598,2,"2025-02-21T02:10:50.254",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869643,1740103850266,"fUST",-151.0,0.000146,2,"2025-02-21T02:10:50.266",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869644,1740103850279,"fUST",-334.36327059,0.00014602,2,"2025-02-21T02:10:50.279",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869645,1740103850293,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.293",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869646,1740103850305,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.305",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869647,1740103850317,"fUST",-507.48,0.00014602,2,"2025-02-21T02:10:50.317",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869648,1740103850328,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.328",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869649,1740103850340,"fUST",-656.6,0.00014602,2,"2025-02-21T02:10:50.340",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869650,1740103850351,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.351",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869651,1740103850363,"fUST",-618.95,0.00014602,2,"2025-02-21T02:10:50.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869652,1740103850374,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.374",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869653,1740103850385,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.385",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869654,1740103850397,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.397",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869655,1740103850408,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.408",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869656,1740103850420,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.420",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869657,1740103850432,"fUST",-518.7,0.00014602,2,"2025-02-21T02:10:50.432",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869658,1740103850443,"fUST",-705.0,0.00014602,2,"2025-02-21T02:10:50.443",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869659,1740103850455,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869660,1740103850466,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.466",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869661,1740103850478,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.478",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869662,1740103850490,"fUST",-406.80901577,0.00014602,2,"2025-02-21T02:10:50.490",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869663,1740103850501,"fUST",-676.23,0.00014602,2,"2025-02-21T02:10:50.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869664,1740103850512,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.512",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869665,1740103850523,"fUST",-784.49,0.00014602,2,"2025-02-21T02:10:50.523",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869666,1740103850556,"fUST",-691.77,0.00014602,2,"2025-02-21T02:10:50.556",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869667,1740103850568,"fUST",-1600.31,0.00014602,2,"2025-02-21T02:10:50.568",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869668,1740103850577,"fUST",-758.34,0.00014602,2,"2025-02-21T02:10:50.577",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869669,1740103850587,"fUST",-23723.89,0.00014602,2,"2025-02-21T02:10:50.587",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869670,1740103850776,"fUST",-922.28,0.00014602,2,"2025-02-21T02:10:50.776",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869671,1740103850788,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.788",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869672,1740103850798,"fUST",-1243.5,0.00014602,2,"2025-02-21T02:10:50.798",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869673,1740103850808,"fUST",-2146.67,0.00014602,2,"2025-02-21T02:10:50.808",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869674,1740103850818,"fUST",-4235.7,0.00014602,2,"2025-02-21T02:10:50.818",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869675,1740103850827,"fUST",-865.03,0.00014602,2,"2025-02-21T02:10:50.827",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869676,1740103850837,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.837",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869677,1740103850850,"fUST",-580.62,0.00014602,2,"2025-02-21T02:10:50.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869678,1740103850860,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.860",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869679,1740103850869,"fUST",-2273.23,0.00014602,2,"2025-02-21T02:10:50.869",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869680,1740103850879,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.879",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869681,1740103850889,"fUST",-1263.28,0.00014602,2,"2025-02-21T02:10:50.889",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869682,1740103850899,"fUST",-2448.71,0.00014602,2,"2025-02-21T02:10:50.899",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869683,1740103850909,"fUST",-860.48,0.00014602,2,"2025-02-21T02:10:50.909",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869684,1740103850921,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.921",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869685,1740103850931,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.931",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869686,1740103850941,"fUST",-574.94,0.00014602,2,"2025-02-21T02:10:50.941",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869687,1740103850950,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.950",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869688,1740103850960,"fUST",-702.5,0.00014602,2,"2025-02-21T02:10:50.960",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869689,1740103850971,"fUST",-1361.24,0.00014602,2,"2025-02-21T02:10:50.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869690,1740103850980,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:50.980",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869691,1740103850990,"fUST",-1319.72,0.00014602,2,"2025-02-21T02:10:50.990",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869692,1740103851000,"fUST",-1665.41,0.00014602,2,"2025-02-21T02:10:51.000",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869693,1740103851010,"fUST",-1335.88,0.00014602,2,"2025-02-21T02:10:51.010",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869694,1740103851019,"fUST",-507.4301472,0.00014602,2,"2025-02-21T02:10:51.019",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869695,1740103851029,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:51.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869696,1740103851038,"fUST",-11700.84,0.00014602,2,"2025-02-21T02:10:51.038",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869697,1740103851048,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:51.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869698,1740103851057,"fUST",-3710.11,0.00014602,2,"2025-02-21T02:10:51.057",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869699,1740103851067,"fUST",-506.26753492,0.00014602,2,"2025-02-21T02:10:51.067",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869700,1740103851076,"fUST",-374.74986051,0.00014602,2,"2025-02-21T02:10:51.076",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869701,1740103851086,"fUST",-1682.17,0.00014602,2,"2025-02-21T02:10:51.086",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869702,1740103851095,"fUST",-1224.15,0.00014602,2,"2025-02-21T02:10:51.095",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869703,1740103851104,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:51.104",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869704,1740103851113,"fUST",-627.32,0.00014602,2,"2025-02-21T02:10:51.113",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869705,1740103851122,"fUST",-500.0,0.00014602,2,"2025-02-21T02:10:51.122",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869706,1740103851132,"fUST",-506.03743178,0.00014602,2,"2025-02-21T02:10:51.132",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869707,1740103851142,"fUST",-5211.79,0.00014602,2,"2025-02-21T02:10:51.142",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869708,1740103851151,"fUST",-1488.6,0.00014602,2,"2025-02-21T02:10:51.151",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869709,1740103851160,"fUST",-1693.02,0.00014602,2,"2025-02-21T02:10:51.160",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869710,1740103851170,"fUST",-1270.09,0.00014602,2,"2025-02-21T02:10:51.170",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869711,1740103851179,"fUST",-2494.63,0.00014602,2,"2025-02-21T02:10:51.179",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869712,1740103851189,"fUST",-1010.65,0.00014602,2,"2025-02-21T02:10:51.189",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869713,1740103851199,"fUST",-606.11449744,0.0001465,2,"2025-02-21T02:10:51.199",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869714,1740103851208,"fUST",-168.40801011,0.00014658,2,"2025-02-21T02:10:51.208",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869715,1740103851217,"fUST",-465.64263971,0.00014671,2,"2025-02-21T02:10:51.217",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869716,1740103851227,"fUST",-500.0,0.00014673,2,"2025-02-21T02:10:51.227",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869717,1740103851236,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.236",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869718,1740103851245,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.245",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869719,1740103851255,"fUST",-507.48,0.00014684,2,"2025-02-21T02:10:51.255",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869720,1740103851264,"fUST",-212.5615852,0.00014684,2,"2025-02-21T02:10:51.264",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869721,1740103851273,"fUST",-656.6,0.00014684,2,"2025-02-21T02:10:51.273",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869722,1740103851283,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.283",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869723,1740103851294,"fUST",-618.95,0.00014684,2,"2025-02-21T02:10:51.294",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869724,1740103851303,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869725,1740103851312,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.312",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869726,1740103851321,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.321",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869727,1740103851331,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.331",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869728,1740103851341,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.341",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869729,1740103851351,"fUST",-518.7,0.00014684,2,"2025-02-21T02:10:51.351",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869730,1740103851360,"fUST",-705.0,0.00014684,2,"2025-02-21T02:10:51.360",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869731,1740103851370,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.370",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869732,1740103851379,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.379",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869733,1740103851389,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.389",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869734,1740103851398,"fUST",-676.23,0.00014684,2,"2025-02-21T02:10:51.398",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869735,1740103851407,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.407",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869736,1740103851417,"fUST",-784.49,0.00014684,2,"2025-02-21T02:10:51.417",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869737,1740103851427,"fUST",-691.77,0.00014684,2,"2025-02-21T02:10:51.427",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869738,1740103851436,"fUST",-1600.31,0.00014684,2,"2025-02-21T02:10:51.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869739,1740103851446,"fUST",-758.34,0.00014684,2,"2025-02-21T02:10:51.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869740,1740103851455,"fUST",-23723.89,0.00014684,2,"2025-02-21T02:10:51.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869741,1740103851464,"fUST",-922.28,0.00014684,2,"2025-02-21T02:10:51.464",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869742,1740103851473,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.473",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869743,1740103851483,"fUST",-1243.5,0.00014684,2,"2025-02-21T02:10:51.483",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869744,1740103851492,"fUST",-2146.67,0.00014684,2,"2025-02-21T02:10:51.492",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869745,1740103851501,"fUST",-4235.7,0.00014684,2,"2025-02-21T02:10:51.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869746,1740103851510,"fUST",-865.03,0.00014684,2,"2025-02-21T02:10:51.510",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869747,1740103851520,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.520",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869748,1740103851530,"fUST",-580.62,0.00014684,2,"2025-02-21T02:10:51.530",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869749,1740103851539,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.539",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869750,1740103851549,"fUST",-2273.23,0.00014684,2,"2025-02-21T02:10:51.549",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869751,1740103851559,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.559",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869752,1740103851568,"fUST",-1263.28,0.00014684,2,"2025-02-21T02:10:51.568",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869753,1740103851578,"fUST",-2448.71,0.00014684,2,"2025-02-21T02:10:51.578",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869754,1740103851587,"fUST",-860.48,0.00014684,2,"2025-02-21T02:10:51.587",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869755,1740103851597,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.597",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869756,1740103851606,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.606",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869757,1740103851615,"fUST",-574.94,0.00014684,2,"2025-02-21T02:10:51.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869758,1740103851625,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.625",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869759,1740103851634,"fUST",-702.5,0.00014684,2,"2025-02-21T02:10:51.634",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869760,1740103851644,"fUST",-1361.24,0.00014684,2,"2025-02-21T02:10:51.644",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869761,1740103851654,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.654",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869762,1740103851663,"fUST",-1319.72,0.00014684,2,"2025-02-21T02:10:51.663",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869763,1740103851673,"fUST",-1665.41,0.00014684,2,"2025-02-21T02:10:51.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869764,1740103851683,"fUST",-1335.88,0.00014684,2,"2025-02-21T02:10:51.683",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869765,1740103851693,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.693",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869766,1740103851703,"fUST",-11700.84,0.00014684,2,"2025-02-21T02:10:51.703",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869767,1740103851716,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.716",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869768,1740103851726,"fUST",-3710.11,0.00014684,2,"2025-02-21T02:10:51.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869769,1740103851735,"fUST",-1682.17,0.00014684,2,"2025-02-21T02:10:51.735",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869770,1740103851745,"fUST",-1224.15,0.00014684,2,"2025-02-21T02:10:51.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869771,1740103851754,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.754",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869772,1740103851765,"fUST",-627.32,0.00014684,2,"2025-02-21T02:10:51.765",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869773,1740103851775,"fUST",-500.0,0.00014684,2,"2025-02-21T02:10:51.775",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869774,1740103851785,"fUST",-5211.79,0.00014684,2,"2025-02-21T02:10:51.785",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869775,1740103851794,"fUST",-1488.6,0.00014684,2,"2025-02-21T02:10:51.794",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869776,1740103851804,"fUST",-1693.02,0.00014684,2,"2025-02-21T02:10:51.804",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869777,1740103851813,"fUST",-1270.09,0.00014684,2,"2025-02-21T02:10:51.813",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869778,1740103851822,"fUST",-2494.63,0.00014684,2,"2025-02-21T02:10:51.822",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869779,1740103851832,"fUST",-1010.65,0.00014684,2,"2025-02-21T02:10:51.832",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869780,1740103851843,"fUST",-11886.80580219,0.00014713,2,"2025-02-21T02:10:51.843",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869781,1740103851853,"fUST",-1001.60802219,0.00014721,2,"2025-02-21T02:10:51.853",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869782,1740103851862,"fUST",-501.31698539,0.00014721,2,"2025-02-21T02:10:51.862",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869783,1740103851871,"fUST",-500.8256556,0.00014721,2,"2025-02-21T02:10:51.871",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869784,1740103851883,"fUST",-279.99377584,0.00014721,2,"2025-02-21T02:10:51.883",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869785,1740103851892,"fUST",-1003.85790626,0.00014721,2,"2025-02-21T02:10:51.892",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869786,1740103851902,"fUST",-517.12891589,0.00014721,2,"2025-02-21T02:10:51.902",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869787,1740103851911,"fUST",-2023.44520446,0.00014749,2,"2025-02-21T02:10:51.911",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869788,1740103851920,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:51.920",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869789,1740103851930,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:51.930",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869790,1740103851940,"fUST",-507.48,0.00014767,2,"2025-02-21T02:10:51.940",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869791,1740103851949,"fUST",-656.6,0.00014767,2,"2025-02-21T02:10:51.949",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869792,1740103851959,"fUST",-585.7547945,0.00014767,2,"2025-02-21T02:10:51.959",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869793,1740103851969,"fUST",-618.95,0.00014767,2,"2025-02-21T02:10:51.969",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869794,1740103851978,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:51.978",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869795,1740103851988,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:51.988",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869796,1740103851997,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:51.997",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869797,1740103852006,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.006",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869798,1740103852016,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.016",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869799,1740103852026,"fUST",-518.7,0.00014767,2,"2025-02-21T02:10:52.026",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869800,1740103852037,"fUST",-705.0,0.00014767,2,"2025-02-21T02:10:52.037",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869801,1740103852046,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.046",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869802,1740103852056,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.056",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869803,1740103852065,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.065",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869804,1740103852074,"fUST",-676.23,0.00014767,2,"2025-02-21T02:10:52.074",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869805,1740103852084,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869806,1740103852093,"fUST",-784.49,0.00014767,2,"2025-02-21T02:10:52.093",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869807,1740103852102,"fUST",-691.77,0.00014767,2,"2025-02-21T02:10:52.102",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869808,1740103852112,"fUST",-1600.31,0.00014767,2,"2025-02-21T02:10:52.112",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869809,1740103852121,"fUST",-758.34,0.00014767,2,"2025-02-21T02:10:52.121",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869810,1740103852130,"fUST",-23723.89,0.00014767,2,"2025-02-21T02:10:52.130",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869811,1740103852139,"fUST",-922.28,0.00014767,2,"2025-02-21T02:10:52.139",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869812,1740103852149,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.149",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869813,1740103852159,"fUST",-1243.5,0.00014767,2,"2025-02-21T02:10:52.159",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869814,1740103852169,"fUST",-2146.67,0.00014767,2,"2025-02-21T02:10:52.169",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869815,1740103852179,"fUST",-4235.7,0.00014767,2,"2025-02-21T02:10:52.179",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869816,1740103852188,"fUST",-865.03,0.00014767,2,"2025-02-21T02:10:52.188",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869817,1740103852198,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.198",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869818,1740103852208,"fUST",-580.62,0.00014767,2,"2025-02-21T02:10:52.208",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869819,1740103852217,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.217",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869820,1740103852227,"fUST",-2273.23,0.00014767,2,"2025-02-21T02:10:52.227",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869821,1740103852236,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.236",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869822,1740103852246,"fUST",-1263.28,0.00014767,2,"2025-02-21T02:10:52.246",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869823,1740103852256,"fUST",-2448.71,0.00014767,2,"2025-02-21T02:10:52.256",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869824,1740103852265,"fUST",-860.48,0.00014767,2,"2025-02-21T02:10:52.265",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869825,1740103852275,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.275",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869826,1740103852283,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.283",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869827,1740103852294,"fUST",-574.94,0.00014767,2,"2025-02-21T02:10:52.294",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869828,1740103852304,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.304",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869829,1740103852314,"fUST",-702.5,0.00014767,2,"2025-02-21T02:10:52.314",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869830,1740103852324,"fUST",-1361.24,0.00014767,2,"2025-02-21T02:10:52.324",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869831,1740103852334,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.334",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869832,1740103852344,"fUST",-1319.72,0.00014767,2,"2025-02-21T02:10:52.344",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869833,1740103852355,"fUST",-1665.41,0.00014767,2,"2025-02-21T02:10:52.355",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869834,1740103852364,"fUST",-1335.88,0.00014767,2,"2025-02-21T02:10:52.364",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869835,1740103852374,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.374",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869836,1740103852384,"fUST",-11700.84,0.00014767,2,"2025-02-21T02:10:52.384",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869837,1740103852394,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869838,1740103852404,"fUST",-3710.11,0.00014767,2,"2025-02-21T02:10:52.404",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869839,1740103852414,"fUST",-1682.17,0.00014767,2,"2025-02-21T02:10:52.414",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869840,1740103852424,"fUST",-1224.15,0.00014767,2,"2025-02-21T02:10:52.424",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869841,1740103852433,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.433",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869842,1740103852444,"fUST",-627.32,0.00014767,2,"2025-02-21T02:10:52.444",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869843,1740103852453,"fUST",-500.0,0.00014767,2,"2025-02-21T02:10:52.453",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869844,1740103852463,"fUST",-5211.79,0.00014767,2,"2025-02-21T02:10:52.463",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869845,1740103852472,"fUST",-1488.6,0.00014767,2,"2025-02-21T02:10:52.472",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869846,1740103852482,"fUST",-1693.02,0.00014767,2,"2025-02-21T02:10:52.482",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869847,1740103852492,"fUST",-1270.09,0.00014767,2,"2025-02-21T02:10:52.492",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869848,1740103852501,"fUST",-2494.63,0.00014767,2,"2025-02-21T02:10:52.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869849,1740103852510,"fUST",-1010.65,0.00014767,2,"2025-02-21T02:10:52.510",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869850,1740103852520,"fUST",-1000.0,0.000148,7,"2025-02-21T02:10:52.520",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869851,1740103852529,"fUST",-151.0,0.000148,2,"2025-02-21T02:10:52.529",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869852,1740103852539,"fUST",-1000.0,0.000148,9,"2025-02-21T02:10:52.539",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869853,1740103852549,"fUST",-1000.0,0.000148,10,"2025-02-21T02:10:52.549",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869854,1740103852558,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.558",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869855,1740103852567,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.567",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869856,1740103852576,"fUST",-507.48,0.00014849,2,"2025-02-21T02:10:52.576",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869857,1740103852585,"fUST",-656.6,0.00014849,2,"2025-02-21T02:10:52.585",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869858,1740103852595,"fUST",-618.95,0.00014849,2,"2025-02-21T02:10:52.595",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869859,1740103852604,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.604",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869860,1740103852614,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.614",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869861,1740103852624,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.624",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869862,1740103852633,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.633",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869863,1740103852642,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.642",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869864,1740103852652,"fUST",-518.7,0.00014849,2,"2025-02-21T02:10:52.652",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869865,1740103852661,"fUST",-705.0,0.00014849,2,"2025-02-21T02:10:52.661",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869866,1740103852670,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.670",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869867,1740103852680,"fUST",-223.45127923,0.00014849,2,"2025-02-21T02:10:52.680",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869868,1740103852689,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.689",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869869,1740103852699,"fUST",-676.23,0.00014849,2,"2025-02-21T02:10:52.699",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869870,1740103852708,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.708",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869871,1740103852717,"fUST",-784.49,0.00014849,2,"2025-02-21T02:10:52.717",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869872,1740103852726,"fUST",-691.77,0.00014849,2,"2025-02-21T02:10:52.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869873,1740103852735,"fUST",-1600.31,0.00014849,2,"2025-02-21T02:10:52.735",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869874,1740103852745,"fUST",-758.34,0.00014849,2,"2025-02-21T02:10:52.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869875,1740103852755,"fUST",-23723.89,0.00014849,2,"2025-02-21T02:10:52.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869876,1740103852764,"fUST",-922.28,0.00014849,2,"2025-02-21T02:10:52.764",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869877,1740103852774,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.774",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869878,1740103852783,"fUST",-1243.5,0.00014849,2,"2025-02-21T02:10:52.783",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869879,1740103852793,"fUST",-2146.67,0.00014849,2,"2025-02-21T02:10:52.793",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869880,1740103852803,"fUST",-4235.7,0.00014849,2,"2025-02-21T02:10:52.803",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869881,1740103852813,"fUST",-865.03,0.00014849,2,"2025-02-21T02:10:52.813",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869882,1740103852823,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.823",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869883,1740103852833,"fUST",-580.62,0.00014849,2,"2025-02-21T02:10:52.833",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869884,1740103852844,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.844",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869885,1740103852854,"fUST",-2273.23,0.00014849,2,"2025-02-21T02:10:52.854",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869886,1740103852864,"fUST",-507.43306106,0.00014849,2,"2025-02-21T02:10:52.864",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869887,1740103852873,"fUST",-1263.28,0.00014849,2,"2025-02-21T02:10:52.873",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869888,1740103852883,"fUST",-2448.71,0.00014849,2,"2025-02-21T02:10:52.883",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869889,1740103852893,"fUST",-860.48,0.00014849,2,"2025-02-21T02:10:52.893",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869890,1740103852903,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.903",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869891,1740103852913,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.913",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869892,1740103852924,"fUST",-574.94,0.00014849,2,"2025-02-21T02:10:52.924",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869893,1740103852933,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869894,1740103852943,"fUST",-702.5,0.00014849,2,"2025-02-21T02:10:52.943",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869895,1740103852953,"fUST",-1361.24,0.00014849,2,"2025-02-21T02:10:52.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869896,1740103852963,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:52.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869897,1740103852972,"fUST",-1319.72,0.00014849,2,"2025-02-21T02:10:52.972",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869898,1740103852982,"fUST",-1665.41,0.00014849,2,"2025-02-21T02:10:52.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869899,1740103852991,"fUST",-1335.88,0.00014849,2,"2025-02-21T02:10:52.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869900,1740103853001,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:53.001",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869901,1740103853011,"fUST",-11700.84,0.00014849,2,"2025-02-21T02:10:53.011",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869902,1740103853021,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:53.021",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869903,1740103853030,"fUST",-3710.11,0.00014849,2,"2025-02-21T02:10:53.030",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869904,1740103853040,"fUST",-1682.17,0.00014849,2,"2025-02-21T02:10:53.040",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869905,1740103853050,"fUST",-1224.15,0.00014849,2,"2025-02-21T02:10:53.050",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869906,1740103853059,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:53.059",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869907,1740103853069,"fUST",-627.32,0.00014849,2,"2025-02-21T02:10:53.069",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869908,1740103853078,"fUST",-500.0,0.00014849,2,"2025-02-21T02:10:53.078",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869909,1740103853088,"fUST",-5211.79,0.00014849,2,"2025-02-21T02:10:53.088",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869910,1740103853097,"fUST",-1488.6,0.00014849,2,"2025-02-21T02:10:53.097",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869911,1740103853107,"fUST",-1693.02,0.00014849,2,"2025-02-21T02:10:53.107",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869912,1740103853116,"fUST",-1270.09,0.00014849,2,"2025-02-21T02:10:53.116",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869913,1740103853126,"fUST",-151.0,0.00014849,2,"2025-02-21T02:10:53.126",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869914,1740103853136,"fUST",-2494.63,0.00014849,2,"2025-02-21T02:10:53.136",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869915,1740103853145,"fUST",-1010.65,0.00014849,2,"2025-02-21T02:10:53.145",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869916,1740103853154,"fUST",-212.007,0.00014853,2,"2025-02-21T02:10:53.154",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869917,1740103853164,"fUST",-150.065,0.00014853,2,"2025-02-21T02:10:53.164",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869918,1740103853173,"fUST",-279.694,0.00014853,2,"2025-02-21T02:10:53.173",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869919,1740103853183,"fUST",-150.0,0.00014853,2,"2025-02-21T02:10:53.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869920,1740103853193,"fUST",-1969.0,0.00014853,2,"2025-02-21T02:10:53.193",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869921,1740103853203,"fUST",-538.0,0.00014853,2,"2025-02-21T02:10:53.203",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869922,1740103853212,"fUST",-2288.0,0.00014853,2,"2025-02-21T02:10:53.212",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869923,1740103853222,"fUST",-500.0,0.00014873,2,"2025-02-21T02:10:53.222",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869924,1740103853231,"fUST",-500.0,0.00014873,2,"2025-02-21T02:10:53.231",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869925,1740103853240,"fUST",-153.030156,0.000149,2,"2025-02-21T02:10:53.240",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869926,1740103853250,"fUST",-151.0,0.000149,2,"2025-02-21T02:10:53.250",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869927,1740103853259,"fUST",-199.196782,0.000149,2,"2025-02-21T02:10:53.259",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869928,1740103853268,"fUST",-151.0,0.000149,2,"2025-02-21T02:10:53.268",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869929,1740103853278,"fUST",-442232.60953615,0.000149,2,"2025-02-21T02:10:53.278",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869930,1740103853779,"fUST",-500.83390052,0.00014109,2,"2025-02-21T02:10:53.779",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869938,1740104606159,"fUST",377.074433,9.041e-05,2,"2025-02-21T02:23:26.159",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869945,1740104913232,"fUST",1079.29552904,0.00018068,90,"2025-02-21T02:28:33.232",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869974,1740105032801,"fUST",-4440.70733253,0.000118,2,"2025-02-21T02:30:32.801",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869975,1740105032812,"fUST",-3977.52299362,0.00013,2,"2025-02-21T02:30:32.812",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869976,1740105032821,"fUST",-700.0,0.00013068,2,"2025-02-21T02:30:32.821",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869977,1740105032831,"fUST",-300.0,0.00013573,2,"2025-02-21T02:30:32.831",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869978,1740105032840,"fUST",-912.09124177,0.00013574,2,"2025-02-21T02:30:32.840",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869979,1740105032850,"fUST",-19966.72707862,0.000136,3,"2025-02-21T02:30:32.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869981,1740105032860,"fUST",-163.00024776,0.00013673,2,"2025-02-21T02:30:32.860",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869983,1740105032869,"fUST",-505.00793541,0.00013673,2,"2025-02-21T02:30:32.869",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869985,1740105032879,"fUST",-500.51339194,0.00013673,2,"2025-02-21T02:30:32.879",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869987,1740105032889,"fUST",-501.9673639,0.00013673,2,"2025-02-21T02:30:32.889",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869989,1740105032899,"fUST",-152.10620942,0.0001369,2,"2025-02-21T02:30:32.899",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869991,1740105032908,"fUST",-502.31514903,0.00013698,2,"2025-02-21T02:30:32.908",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869993,1740105032918,"fUST",-244.76430313,0.00013698,2,"2025-02-21T02:30:32.918",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869995,1740105032928,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:32.928",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869997,1740105032938,"fUST",-231.37408552,0.00013698,2,"2025-02-21T02:30:32.938",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353869999,1740105032948,"fUST",-500.71003951,0.00013698,2,"2025-02-21T02:30:32.948",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870001,1740105032958,"fUST",-503.06733579,0.00013698,2,"2025-02-21T02:30:32.958",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870003,1740105032968,"fUST",-505.2701718,0.00013698,2,"2025-02-21T02:30:32.968",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870005,1740105032978,"fUST",-501.50363282,0.00013698,2,"2025-02-21T02:30:32.978",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870008,1740105032988,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:32.988",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870010,1740105032997,"fUST",-506.5,0.00013698,2,"2025-02-21T02:30:32.997",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870012,1740105033007,"fUST",-502.47852398,0.00013698,2,"2025-02-21T02:30:33.007",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870014,1740105033016,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.016",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870016,1740105033026,"fUST",-501.82646149,0.00013698,2,"2025-02-21T02:30:33.026",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870018,1740105033035,"fUST",-508.14630445,0.00013698,2,"2025-02-21T02:30:33.035",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870020,1740105033044,"fUST",-550.18859288,0.00013698,2,"2025-02-21T02:30:33.044",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870022,1740105033054,"fUST",-504.46166821,0.00013698,2,"2025-02-21T02:30:33.054",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870024,1740105033064,"fUST",-504.50930878,0.00013698,2,"2025-02-21T02:30:33.064",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870025,1740105033074,"fUST",-500.78544856,0.00013698,2,"2025-02-21T02:30:33.074",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870026,1740105033084,"fUST",-502.59844106,0.00013698,2,"2025-02-21T02:30:33.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870027,1740105033094,"fUST",-501.73408496,0.00013698,2,"2025-02-21T02:30:33.094",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870028,1740105033103,"fUST",-500.44771111,0.00013698,2,"2025-02-21T02:30:33.103",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870029,1740105033112,"fUST",-580.73720256,0.00013698,2,"2025-02-21T02:30:33.112",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870030,1740105033122,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.122",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870031,1740105033132,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.132",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870032,1740105033142,"fUST",-501.75896695,0.00013698,2,"2025-02-21T02:30:33.142",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870033,1740105033152,"fUST",-500.59685916,0.00013698,2,"2025-02-21T02:30:33.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870034,1740105033162,"fUST",-500.75136998,0.00013698,2,"2025-02-21T02:30:33.162",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870035,1740105033172,"fUST",-505.26746628,0.00013698,2,"2025-02-21T02:30:33.172",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870036,1740105033183,"fUST",-503.84253367,0.00013698,2,"2025-02-21T02:30:33.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870037,1740105033193,"fUST",-500.7892689,0.00013698,2,"2025-02-21T02:30:33.193",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870038,1740105033204,"fUST",-501.13972508,0.00013698,2,"2025-02-21T02:30:33.204",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870039,1740105033214,"fUST",-500.84891397,0.00013698,2,"2025-02-21T02:30:33.214",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870040,1740105033224,"fUST",-631.8195464,0.00013698,2,"2025-02-21T02:30:33.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870041,1740105033234,"fUST",-501.57608995,0.00013698,2,"2025-02-21T02:30:33.234",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870042,1740105033244,"fUST",-500.75184604,0.00013698,2,"2025-02-21T02:30:33.244",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870043,1740105033255,"fUST",-503.96241802,0.00013698,2,"2025-02-21T02:30:33.255",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870044,1740105033264,"fUST",-504.04077988,0.00013698,2,"2025-02-21T02:30:33.264",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870045,1740105033274,"fUST",-523.56782558,0.00013698,2,"2025-02-21T02:30:33.274",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870046,1740105033284,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.284",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870047,1740105033294,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.294",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870048,1740105033304,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.304",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870049,1740105033314,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.314",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870050,1740105033324,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.324",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870051,1740105033333,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.333",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870052,1740105033343,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.343",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870053,1740105033353,"fUST",-504.92073269,0.00013698,2,"2025-02-21T02:30:33.353",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870054,1740105033363,"fUST",-168.53544509,0.00013698,2,"2025-02-21T02:30:33.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870055,1740105033372,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.372",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870056,1740105033382,"fUST",-504.47300362,0.00013698,2,"2025-02-21T02:30:33.382",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870057,1740105033392,"fUST",-502.01421432,0.00013698,2,"2025-02-21T02:30:33.392",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870058,1740105033402,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:33.402",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870059,1740105033412,"fUST",-32.8362156,0.00013698,2,"2025-02-21T02:30:33.412",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870060,1740105033431,"fUST",-467.1637844,0.00013698,2,"2025-02-21T02:30:33.431",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870061,1740105033441,"fUST",-414.30235456,0.00013698,2,"2025-02-21T02:30:33.441",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870065,1740105038600,"fUST",-88.08534962,0.00013698,2,"2025-02-21T02:30:38.600",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870066,1740105038610,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.610",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870067,1740105038619,"fUST",-504.87719007,0.00013698,2,"2025-02-21T02:30:38.619",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870068,1740105038629,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.629",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870069,1740105038639,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.639",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870070,1740105038649,"fUST",-701.53,0.00013698,2,"2025-02-21T02:30:38.649",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870071,1740105038659,"fUST",-502.54489888,0.00013698,2,"2025-02-21T02:30:38.659",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870072,1740105038669,"fUST",-499.94384192,0.00013698,2,"2025-02-21T02:30:38.669",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870073,1740105038679,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.679",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870074,1740105038688,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.688",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870075,1740105038697,"fUST",-506.90499539,0.00013698,2,"2025-02-21T02:30:38.697",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870076,1740105038707,"fUST",-504.58942517,0.00013698,2,"2025-02-21T02:30:38.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870077,1740105038716,"fUST",-503.4046459,0.00013698,2,"2025-02-21T02:30:38.716",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870078,1740105038726,"fUST",-825.46,0.00013698,2,"2025-02-21T02:30:38.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870079,1740105038735,"fUST",-503.75444132,0.00013698,2,"2025-02-21T02:30:38.735",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870080,1740105038745,"fUST",-911.01,0.00013698,2,"2025-02-21T02:30:38.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870081,1740105038755,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870082,1740105038764,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.764",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870083,1740105038773,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.773",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870084,1740105038783,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.783",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870085,1740105038792,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870086,1740105038801,"fUST",-569.18,0.00013698,2,"2025-02-21T02:30:38.801",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870087,1740105038810,"fUST",-504.67,0.00013698,2,"2025-02-21T02:30:38.810",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870088,1740105038820,"fUST",-506.31753928,0.00013698,2,"2025-02-21T02:30:38.820",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870089,1740105038829,"fUST",-506.8,0.00013698,2,"2025-02-21T02:30:38.829",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870090,1740105038838,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.838",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870091,1740105038847,"fUST",-186.79683411,0.00013698,2,"2025-02-21T02:30:38.847",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870092,1740105038856,"fUST",-501.79781436,0.00013698,2,"2025-02-21T02:30:38.856",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870093,1740105038866,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.866",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870094,1740105038875,"fUST",-172.33302398,0.00013698,2,"2025-02-21T02:30:38.875",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870095,1740105038887,"fUST",-327.66697602,0.00013698,2,"2025-02-21T02:30:38.887",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870096,1740105038897,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.897",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870097,1740105038908,"fUST",-501.20063397,0.00013698,2,"2025-02-21T02:30:38.908",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870098,1740105038917,"fUST",-500.53623272,0.00013698,2,"2025-02-21T02:30:38.917",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870099,1740105038927,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.927",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870100,1740105038936,"fUST",-502.84438684,0.00013698,2,"2025-02-21T02:30:38.936",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870101,1740105038946,"fUST",-505.14736578,0.00013698,2,"2025-02-21T02:30:38.946",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870102,1740105038955,"fUST",-502.34248952,0.00013698,2,"2025-02-21T02:30:38.955",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870103,1740105038965,"fUST",-500.94054936,0.00013698,2,"2025-02-21T02:30:38.965",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870104,1740105038975,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.975",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870105,1740105038984,"fUST",-500.96050159,0.00013698,2,"2025-02-21T02:30:38.984",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870106,1740105038994,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:38.994",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870107,1740105039003,"fUST",-376.9413525,0.00013698,2,"2025-02-21T02:30:39.003",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870108,1740105039013,"fUST",-539.06600983,0.00013698,2,"2025-02-21T02:30:39.013",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870109,1740105039024,"fUST",-319.23557379,0.00013698,2,"2025-02-21T02:30:39.024",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870110,1740105039039,"fUST",-291.47433211,0.00013698,2,"2025-02-21T02:30:39.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870111,1740105039049,"fUST",-501.94886952,0.00013698,2,"2025-02-21T02:30:39.049",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870112,1740105039060,"fUST",-902.53,0.00013698,2,"2025-02-21T02:30:39.060",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870113,1740105039069,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.069",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870114,1740105039079,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.079",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870115,1740105039089,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.089",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870116,1740105039098,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.098",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870117,1740105039108,"fUST",-679.33,0.00013698,2,"2025-02-21T02:30:39.108",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870118,1740105039117,"fUST",-354.03181598,0.00013698,2,"2025-02-21T02:30:39.117",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870119,1740105039127,"fUST",-300.6476815,0.00013698,2,"2025-02-21T02:30:39.127",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870120,1740105039136,"fUST",-583.73,0.00013698,2,"2025-02-21T02:30:39.136",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870121,1740105039146,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.146",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870122,1740105039157,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.157",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870123,1740105039167,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.167",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870124,1740105039176,"fUST",-507.40101598,0.00013698,2,"2025-02-21T02:30:39.176",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870125,1740105039186,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.186",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870126,1740105039195,"fUST",-501.10152351,0.00013698,2,"2025-02-21T02:30:39.195",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870127,1740105039205,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.205",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870128,1740105039214,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.214",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870129,1740105039224,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870130,1740105039235,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.235",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870131,1740105039246,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.246",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870132,1740105039256,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.256",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870133,1740105039266,"fUST",-501.25204282,0.00013698,2,"2025-02-21T02:30:39.266",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870134,1740105039276,"fUST",-503.54469297,0.00013698,2,"2025-02-21T02:30:39.276",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870135,1740105039285,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.285",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870136,1740105039295,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.295",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870137,1740105039305,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.305",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870138,1740105039315,"fUST",-613.66,0.00013698,2,"2025-02-21T02:30:39.315",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870139,1740105039325,"fUST",-507.34298751,0.00013698,2,"2025-02-21T02:30:39.325",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870140,1740105039335,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.335",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870141,1740105039345,"fUST",-500.58179345,0.00013698,2,"2025-02-21T02:30:39.345",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870142,1740105039356,"fUST",-1491.65,0.00013698,2,"2025-02-21T02:30:39.356",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870143,1740105039366,"fUST",-502.51388619,0.00013698,2,"2025-02-21T02:30:39.366",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870144,1740105039376,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.376",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870145,1740105039386,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.386",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870146,1740105039395,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.395",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870147,1740105039405,"fUST",-10384.35,0.00013698,2,"2025-02-21T02:30:39.405",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870148,1740105039416,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.416",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870149,1740105039426,"fUST",-1000.0,0.00013698,2,"2025-02-21T02:30:39.426",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870150,1740105039436,"fUST",-2748.54,0.00013698,2,"2025-02-21T02:30:39.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870151,1740105039446,"fUST",-828.66,0.00013698,2,"2025-02-21T02:30:39.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870152,1740105039455,"fUST",-862.86,0.00013698,2,"2025-02-21T02:30:39.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870153,1740105039465,"fUST",-501.35360459,0.00013698,2,"2025-02-21T02:30:39.465",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870154,1740105039475,"fUST",-545.78,0.00013698,2,"2025-02-21T02:30:39.475",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870155,1740105039484,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.484",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870156,1740105039494,"fUST",-27089.55,0.00013698,2,"2025-02-21T02:30:39.494",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870157,1740105039503,"fUST",-501.33759164,0.00013698,2,"2025-02-21T02:30:39.503",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870158,1740105039513,"fUST",-1418.78,0.00013698,2,"2025-02-21T02:30:39.513",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870159,1740105039523,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.523",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870160,1740105039532,"fUST",-929.43,0.00013698,2,"2025-02-21T02:30:39.532",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870161,1740105039542,"fUST",-1022.32,0.00013698,2,"2025-02-21T02:30:39.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870162,1740105039551,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.551",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870163,1740105039561,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.561",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870164,1740105039571,"fUST",-905.19,0.00013698,2,"2025-02-21T02:30:39.571",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870165,1740105039580,"fUST",-504.92992804,0.00013698,2,"2025-02-21T02:30:39.580",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870166,1740105039590,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.590",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870167,1740105039599,"fUST",-1807.97,0.00013698,2,"2025-02-21T02:30:39.599",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870168,1740105039609,"fUST",-651.82,0.00013698,2,"2025-02-21T02:30:39.609",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870169,1740105039618,"fUST",-1099.74,0.00013698,2,"2025-02-21T02:30:39.618",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870170,1740105039628,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.628",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870171,1740105039638,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.638",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870172,1740105039647,"fUST",-586.82359029,0.00013698,2,"2025-02-21T02:30:39.647",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870173,1740105039658,"fUST",-2419.43,0.00013698,2,"2025-02-21T02:30:39.658",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870174,1740105039667,"fUST",-501.76249434,0.00013698,2,"2025-02-21T02:30:39.667",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870175,1740105039677,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.677",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870176,1740105039687,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.687",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870177,1740105039696,"fUST",-501.85779859,0.00013698,2,"2025-02-21T02:30:39.696",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870178,1740105039705,"fUST",-4773.91,0.00013698,2,"2025-02-21T02:30:39.705",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870179,1740105039715,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.715",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870180,1740105039725,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.725",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870181,1740105039735,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.735",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870182,1740105039745,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870183,1740105039755,"fUST",-2673.02,0.00013698,2,"2025-02-21T02:30:39.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870184,1740105039765,"fUST",-288.49302939,0.00013698,2,"2025-02-21T02:30:39.765",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870185,1740105039774,"fUST",-2591.29,0.00013698,2,"2025-02-21T02:30:39.774",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870186,1740105039784,"fUST",-500.54992197,0.00013698,2,"2025-02-21T02:30:39.784",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870187,1740105039793,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.793",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870188,1740105039802,"fUST",-500.50972742,0.00013698,2,"2025-02-21T02:30:39.802",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870189,1740105039811,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.811",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870190,1740105039821,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.821",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870191,1740105039831,"fUST",-1440.03,0.00013698,2,"2025-02-21T02:30:39.831",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870192,1740105039840,"fUST",-513.46125984,0.00013698,2,"2025-02-21T02:30:39.840",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870193,1740105039850,"fUST",-625.9,0.00013698,2,"2025-02-21T02:30:39.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870194,1740105039860,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.860",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870195,1740105039869,"fUST",-1476.65,0.00013698,2,"2025-02-21T02:30:39.869",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870196,1740105039879,"fUST",-932.8,0.00013698,2,"2025-02-21T02:30:39.879",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870197,1740105039888,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.888",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870198,1740105039898,"fUST",-502.42400886,0.00013698,2,"2025-02-21T02:30:39.898",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870199,1740105039908,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.908",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870200,1740105039918,"fUST",-1711.64,0.00013698,2,"2025-02-21T02:30:39.918",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870201,1740105039928,"fUST",-764.64,0.00013698,2,"2025-02-21T02:30:39.928",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870202,1740105039937,"fUST",-596.42994496,0.00013698,2,"2025-02-21T02:30:39.937",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870203,1740105039947,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.947",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870204,1740105039957,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.957",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870205,1740105039966,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.966",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870206,1740105039975,"fUST",-1815.45,0.00013698,2,"2025-02-21T02:30:39.975",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870207,1740105039985,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:39.985",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870208,1740105039995,"fUST",-503.89516596,0.00013698,2,"2025-02-21T02:30:39.995",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870209,1740105040005,"fUST",-381.46592178,0.00013698,2,"2025-02-21T02:30:40.005",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870210,1740105040014,"fUST",-1440.61,0.00013698,2,"2025-02-21T02:30:40.014",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870211,1740105040024,"fUST",-503.86098965,0.00013698,2,"2025-02-21T02:30:40.024",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870212,1740105040034,"fUST",-501.28230942,0.00013698,2,"2025-02-21T02:30:40.034",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870213,1740105040044,"fUST",-4060.86,0.00013698,2,"2025-02-21T02:30:40.044",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870214,1740105040054,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.054",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870215,1740105040063,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.063",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870216,1740105040073,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.073",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870217,1740105040083,"fUST",-12941.28,0.00013698,2,"2025-02-21T02:30:40.083",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870218,1740105040094,"fUST",-500.59182267,0.00013698,2,"2025-02-21T02:30:40.094",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870219,1740105040104,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.104",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870220,1740105040113,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.113",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870221,1740105040124,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.124",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870222,1740105040134,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870223,1740105040144,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.144",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870224,1740105040155,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.155",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870226,1740105040165,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.165",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870227,1740105040174,"fUST",-501.90517466,0.00013698,2,"2025-02-21T02:30:40.174",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870228,1740105040185,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.185",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870229,1740105040195,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.195",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870230,1740105040205,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.205",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870231,1740105040215,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.215",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870232,1740105040225,"fUST",-210.0944019,0.00013698,2,"2025-02-21T02:30:40.225",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870233,1740105040235,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.235",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870234,1740105040244,"fUST",-501.79654225,0.00013698,2,"2025-02-21T02:30:40.244",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870235,1740105040254,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.254",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870236,1740105040263,"fUST",-500.38466599,0.00013698,2,"2025-02-21T02:30:40.263",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870237,1740105040273,"fUST",-1751.08,0.00013698,2,"2025-02-21T02:30:40.273",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870238,1740105040283,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.283",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870239,1740105040293,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.293",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870240,1740105040303,"fUST",-511.19,0.00013698,2,"2025-02-21T02:30:40.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870241,1740105040313,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.313",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870242,1740105040323,"fUST",-542.91681949,0.00013698,2,"2025-02-21T02:30:40.323",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870243,1740105040332,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.332",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870244,1740105040342,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.342",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870245,1740105040352,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.352",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870246,1740105040362,"fUST",-1276.71,0.00013698,2,"2025-02-21T02:30:40.362",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870247,1740105040372,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.372",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870248,1740105040382,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.382",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870249,1740105040520,"fUST",-502.76172559,0.00013698,2,"2025-02-21T02:30:40.520",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870250,1740105040531,"fUST",-630.25,0.00013698,2,"2025-02-21T02:30:40.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870251,1740105040541,"fUST",-501.90073531,0.00013698,2,"2025-02-21T02:30:40.541",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870252,1740105040551,"fUST",-1900.03,0.00013698,2,"2025-02-21T02:30:40.551",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870253,1740105040561,"fUST",-1328.93,0.00013698,2,"2025-02-21T02:30:40.561",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870254,1740105040571,"fUST",-501.92013995,0.00013698,2,"2025-02-21T02:30:40.571",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870255,1740105040580,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.580",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870256,1740105040589,"fUST",-504.12576248,0.00013698,2,"2025-02-21T02:30:40.589",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870257,1740105040599,"fUST",-5609.04,0.00013698,2,"2025-02-21T02:30:40.599",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870258,1740105040609,"fUST",-501.14469594,0.00013698,2,"2025-02-21T02:30:40.609",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870259,1740105040618,"fUST",-500.0,0.00013698,2,"2025-02-21T02:30:40.618",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870260,1740105040628,"fUST",-500.75311462,0.00013698,2,"2025-02-21T02:30:40.628",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870261,1740105040638,"fUST",-1150.19,0.00013698,2,"2025-02-21T02:30:40.638",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870262,1740105040647,"fUST",-843.944598,0.00013699,2,"2025-02-21T02:30:40.647",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870263,1740105040658,"fUST",-180.500962,0.00013699,2,"2025-02-21T02:30:40.658",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870264,1740105040667,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.667",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870265,1740105040676,"fUST",-217.67000977,0.00013699,2,"2025-02-21T02:30:40.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870266,1740105040686,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.686",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870267,1740105040696,"fUST",-400.39422986,0.00013699,2,"2025-02-21T02:30:40.696",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870268,1740105040706,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.706",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870269,1740105040715,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.715",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870270,1740105040724,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.724",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870271,1740105040734,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.734",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870272,1740105040744,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.744",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870273,1740105040753,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.753",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870274,1740105040762,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.762",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870275,1740105040771,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.771",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870276,1740105040781,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.781",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870277,1740105040790,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.790",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870278,1740105040799,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.799",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870279,1740105040808,"fUST",-263.12707911,0.00013699,2,"2025-02-21T02:30:40.808",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870280,1740105040818,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.818",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870281,1740105040827,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.827",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870282,1740105040836,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.836",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870283,1740105040846,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.846",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870284,1740105040856,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.856",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870285,1740105040865,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.865",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870286,1740105040875,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.875",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870287,1740105040885,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.885",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870288,1740105040895,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.895",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870289,1740105040905,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.905",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870290,1740105040915,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870291,1740105040924,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.924",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870292,1740105040934,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.934",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870293,1740105040944,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.944",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870294,1740105040953,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870295,1740105040963,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870296,1740105040972,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.972",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870297,1740105040982,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:40.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870298,1740105040991,"fUST",-320.56229148,0.00013699,2,"2025-02-21T02:30:40.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870299,1740105041001,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.001",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870300,1740105041010,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.010",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870301,1740105041019,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.019",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870302,1740105041029,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870303,1740105041039,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870304,1740105041048,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870305,1740105041057,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.057",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870306,1740105041067,"fUST",-232.05622915,0.00013699,2,"2025-02-21T02:30:41.067",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870307,1740105041077,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.077",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870308,1740105041086,"fUST",-500.0,0.00013699,2,"2025-02-21T02:30:41.086",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870309,1740105041096,"fUST",-500.0,0.00013779,2,"2025-02-21T02:30:41.096",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870310,1740105041105,"fUST",-403.7396135,0.00013779,2,"2025-02-21T02:30:41.105",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870311,1740105041114,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.114",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870312,1740105041123,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.123",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870313,1740105041133,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.133",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870314,1740105041143,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870315,1740105041152,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870316,1740105041161,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.161",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870317,1740105041171,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.171",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870318,1740105041180,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.180",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870319,1740105041190,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.190",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870320,1740105041199,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.199",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870321,1740105041209,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.209",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870322,1740105041218,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.218",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870323,1740105041228,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.228",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870324,1740105041242,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.242",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870325,1740105041252,"fUST",-215.41906814,0.0001378,2,"2025-02-21T02:30:41.252",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870326,1740105041262,"fUST",-504.666055,0.0001378,2,"2025-02-21T02:30:41.262",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870327,1740105041272,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.272",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870328,1740105041281,"fUST",-701.53,0.0001378,2,"2025-02-21T02:30:41.281",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870329,1740105041292,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.292",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870330,1740105041302,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.302",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870331,1740105041311,"fUST",-825.46,0.0001378,2,"2025-02-21T02:30:41.311",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870332,1740105041321,"fUST",-911.01,0.0001378,2,"2025-02-21T02:30:41.321",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870333,1740105041331,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.331",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870334,1740105041341,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.341",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870335,1740105041350,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.350",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870336,1740105041360,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.360",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870337,1740105041369,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.369",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870338,1740105041379,"fUST",-569.18,0.0001378,2,"2025-02-21T02:30:41.379",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870339,1740105041389,"fUST",-504.67,0.0001378,2,"2025-02-21T02:30:41.389",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870340,1740105041398,"fUST",-506.8,0.0001378,2,"2025-02-21T02:30:41.398",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870341,1740105041408,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.408",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870342,1740105041417,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.417",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870343,1740105041426,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.426",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870344,1740105041436,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870345,1740105041445,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.445",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870346,1740105041455,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870347,1740105041464,"fUST",-902.53,0.0001378,2,"2025-02-21T02:30:41.464",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870348,1740105041474,"fUST",-505.49796428,0.0001378,2,"2025-02-21T02:30:41.474",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870349,1740105041483,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.483",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870350,1740105041493,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.493",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870351,1740105041503,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.503",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870352,1740105041512,"fUST",-679.33,0.0001378,2,"2025-02-21T02:30:41.512",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870353,1740105041522,"fUST",-583.73,0.0001378,2,"2025-02-21T02:30:41.522",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870354,1740105041531,"fUST",-500.90440795,0.0001378,2,"2025-02-21T02:30:41.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870355,1740105041541,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.541",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870356,1740105041550,"fUST",-506.24042637,0.0001378,2,"2025-02-21T02:30:41.550",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870357,1740105041560,"fUST",-501.17249632,0.0001378,2,"2025-02-21T02:30:41.560",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870358,1740105041570,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.570",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870359,1740105041579,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.579",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870360,1740105041588,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.588",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870361,1740105041597,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.597",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870362,1740105041606,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.606",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870363,1740105041616,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.616",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870364,1740105041625,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.625",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870365,1740105041635,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.635",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870366,1740105041644,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.644",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870367,1740105041655,"fUST",-613.66,0.0001378,2,"2025-02-21T02:30:41.655",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870368,1740105041664,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.664",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870369,1740105041673,"fUST",-1491.65,0.0001378,2,"2025-02-21T02:30:41.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870370,1740105041682,"fUST",-500.0097318,0.0001378,2,"2025-02-21T02:30:41.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870371,1740105041692,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.692",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870372,1740105041701,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.701",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870373,1740105041711,"fUST",-10384.35,0.0001378,2,"2025-02-21T02:30:41.711",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870374,1740105041720,"fUST",-503.36694849,0.0001378,2,"2025-02-21T02:30:41.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870375,1740105041729,"fUST",-1000.0,0.0001378,2,"2025-02-21T02:30:41.729",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870376,1740105041740,"fUST",-2748.54,0.0001378,2,"2025-02-21T02:30:41.740",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870377,1740105041749,"fUST",-828.66,0.0001378,2,"2025-02-21T02:30:41.749",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870378,1740105041760,"fUST",-862.86,0.0001378,2,"2025-02-21T02:30:41.760",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870379,1740105041769,"fUST",-545.78,0.0001378,2,"2025-02-21T02:30:41.769",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870380,1740105041779,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.779",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870381,1740105041788,"fUST",-27089.55,0.0001378,2,"2025-02-21T02:30:41.788",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870382,1740105041797,"fUST",-1418.78,0.0001378,2,"2025-02-21T02:30:41.797",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870383,1740105041807,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.807",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870384,1740105041816,"fUST",-929.43,0.0001378,2,"2025-02-21T02:30:41.816",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870385,1740105041826,"fUST",-1022.32,0.0001378,2,"2025-02-21T02:30:41.826",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870386,1740105041835,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.835",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870387,1740105041845,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.845",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870388,1740105041855,"fUST",-905.19,0.0001378,2,"2025-02-21T02:30:41.855",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870389,1740105041864,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.864",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870390,1740105041873,"fUST",-1807.97,0.0001378,2,"2025-02-21T02:30:41.873",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870391,1740105041882,"fUST",-651.82,0.0001378,2,"2025-02-21T02:30:41.882",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870392,1740105041892,"fUST",-1099.74,0.0001378,2,"2025-02-21T02:30:41.892",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870393,1740105041901,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.901",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870394,1740105041910,"fUST",-2419.43,0.0001378,2,"2025-02-21T02:30:41.910",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870395,1740105041919,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.919",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870396,1740105041928,"fUST",-504.64122037,0.0001378,2,"2025-02-21T02:30:41.928",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870397,1740105041937,"fUST",-4773.91,0.0001378,2,"2025-02-21T02:30:41.937",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870398,1740105041947,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.947",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870399,1740105041956,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.956",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870400,1740105041965,"fUST",-503.93101736,0.0001378,2,"2025-02-21T02:30:41.965",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870401,1740105041975,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:41.975",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870402,1740105041984,"fUST",-2673.02,0.0001378,2,"2025-02-21T02:30:41.984",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870403,1740105041994,"fUST",-2591.29,0.0001378,2,"2025-02-21T02:30:41.994",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870404,1740105042003,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.003",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870405,1740105042012,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.012",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870406,1740105042022,"fUST",-1440.03,0.0001378,2,"2025-02-21T02:30:42.022",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870407,1740105042032,"fUST",-625.9,0.0001378,2,"2025-02-21T02:30:42.032",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870408,1740105042041,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.041",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870409,1740105042051,"fUST",-1476.65,0.0001378,2,"2025-02-21T02:30:42.051",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870410,1740105042060,"fUST",-932.8,0.0001378,2,"2025-02-21T02:30:42.060",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870411,1740105042069,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.069",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870412,1740105042078,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.078",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870413,1740105042087,"fUST",-1711.64,0.0001378,2,"2025-02-21T02:30:42.087",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870414,1740105042096,"fUST",-764.64,0.0001378,2,"2025-02-21T02:30:42.096",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870415,1740105042106,"fUST",-503.83248927,0.0001378,2,"2025-02-21T02:30:42.106",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870416,1740105042115,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.115",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870417,1740105042124,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.124",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870418,1740105042133,"fUST",-1815.45,0.0001378,2,"2025-02-21T02:30:42.133",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870419,1740105042142,"fUST",-1440.61,0.0001378,2,"2025-02-21T02:30:42.142",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870420,1740105042151,"fUST",-4060.86,0.0001378,2,"2025-02-21T02:30:42.151",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870421,1740105042161,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.161",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870422,1740105042170,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.170",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870423,1740105042179,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.179",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870424,1740105042190,"fUST",-12941.28,0.0001378,2,"2025-02-21T02:30:42.190",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870425,1740105042199,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.199",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870426,1740105042209,"fUST",-1751.08,0.0001378,2,"2025-02-21T02:30:42.209",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870427,1740105042218,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.218",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870428,1740105042227,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.227",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870429,1740105042239,"fUST",-511.19,0.0001378,2,"2025-02-21T02:30:42.239",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870430,1740105042248,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.248",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870431,1740105042258,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.258",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870432,1740105042268,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.268",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870433,1740105042277,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.277",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870434,1740105042286,"fUST",-1276.71,0.0001378,2,"2025-02-21T02:30:42.286",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870435,1740105042296,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.296",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870436,1740105042305,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.305",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870437,1740105042315,"fUST",-630.25,0.0001378,2,"2025-02-21T02:30:42.315",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870438,1740105042324,"fUST",-1900.03,0.0001378,2,"2025-02-21T02:30:42.324",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870439,1740105042333,"fUST",-1328.93,0.0001378,2,"2025-02-21T02:30:42.333",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870440,1740105042342,"fUST",-500.0,0.0001378,2,"2025-02-21T02:30:42.342",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870441,1740105042352,"fUST",-5609.04,0.0001378,2,"2025-02-21T02:30:42.352",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870442,1740105042362,"fUST",-512.35017562,0.0001378,2,"2025-02-21T02:30:42.362",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870443,1740105042371,"fUST",-1150.19,0.0001378,2,"2025-02-21T02:30:42.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870444,1740105042381,"fUST",-3000.0,0.00013845,2,"2025-02-21T02:30:42.381",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870445,1740105042390,"fUST",-500.0,0.00013862,2,"2025-02-21T02:30:42.390",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870446,1740105042398,"fUST",-198.52696091,0.00013862,2,"2025-02-21T02:30:42.398",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870447,1740105042407,"fUST",-540.53524647,0.00013862,2,"2025-02-21T02:30:42.407",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870448,1740105042417,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.417",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870449,1740105042426,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.426",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870450,1740105042436,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870451,1740105042445,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.445",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870452,1740105042454,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.454",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870453,1740105042464,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.464",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870454,1740105042473,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.473",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870455,1740105042482,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.482",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870456,1740105042491,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.491",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870457,1740105042501,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870458,1740105042510,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.510",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870459,1740105042519,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.519",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870460,1740105042529,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.529",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870461,1740105042538,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.538",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870462,1740105042547,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.547",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870463,1740105042557,"fUST",-701.53,0.00013863,2,"2025-02-21T02:30:42.557",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870464,1740105042566,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.566",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870465,1740105042575,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.575",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870466,1740105042584,"fUST",-825.46,0.00013863,2,"2025-02-21T02:30:42.584",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870467,1740105042594,"fUST",-911.01,0.00013863,2,"2025-02-21T02:30:42.594",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870468,1740105042603,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.603",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870469,1740105042613,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.613",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870470,1740105042622,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.622",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870471,1740105042630,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.630",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870472,1740105042639,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.639",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870473,1740105042649,"fUST",-569.18,0.00013863,2,"2025-02-21T02:30:42.649",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870474,1740105042659,"fUST",-504.67,0.00013863,2,"2025-02-21T02:30:42.659",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870475,1740105042670,"fUST",-506.8,0.00013863,2,"2025-02-21T02:30:42.670",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870476,1740105042679,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.679",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870477,1740105042688,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.688",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870478,1740105042698,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.698",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870479,1740105042707,"fUST",-646.88448559,0.00013863,2,"2025-02-21T02:30:42.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870480,1740105042717,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.717",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870481,1740105042726,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870482,1740105042736,"fUST",-902.53,0.00013863,2,"2025-02-21T02:30:42.736",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870483,1740105042746,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.746",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870484,1740105042755,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870485,1740105042764,"fUST",-322.90528435,0.00013863,2,"2025-02-21T02:30:42.764",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870486,1740105042773,"fUST",-679.33,0.00013863,2,"2025-02-21T02:30:42.773",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870487,1740105042783,"fUST",-583.73,0.00013863,2,"2025-02-21T02:30:42.783",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870488,1740105042792,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870489,1740105042801,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.801",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870490,1740105042810,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.810",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870491,1740105042819,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.819",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870492,1740105042828,"fUST",-402.1478177,0.00013863,2,"2025-02-21T02:30:42.828",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870493,1740105042838,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.838",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870494,1740105042847,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.847",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870495,1740105042856,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.856",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870496,1740105042865,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.865",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870497,1740105042873,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.873",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870498,1740105042882,"fUST",-613.66,0.00013863,2,"2025-02-21T02:30:42.882",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870499,1740105042891,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.891",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870500,1740105042900,"fUST",-1491.65,0.00013863,2,"2025-02-21T02:30:42.900",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870501,1740105042910,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.910",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870502,1740105042919,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.919",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870503,1740105042928,"fUST",-10384.35,0.00013863,2,"2025-02-21T02:30:42.928",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870504,1740105042937,"fUST",-1000.0,0.00013863,2,"2025-02-21T02:30:42.937",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870505,1740105042946,"fUST",-2748.54,0.00013863,2,"2025-02-21T02:30:42.946",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870506,1740105042955,"fUST",-828.66,0.00013863,2,"2025-02-21T02:30:42.955",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870507,1740105042964,"fUST",-862.86,0.00013863,2,"2025-02-21T02:30:42.964",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870508,1740105042973,"fUST",-545.78,0.00013863,2,"2025-02-21T02:30:42.973",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870509,1740105042982,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:42.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870510,1740105042991,"fUST",-27089.55,0.00013863,2,"2025-02-21T02:30:42.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870511,1740105043001,"fUST",-1418.78,0.00013863,2,"2025-02-21T02:30:43.001",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870512,1740105043010,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.010",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870513,1740105043018,"fUST",-929.43,0.00013863,2,"2025-02-21T02:30:43.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870514,1740105043028,"fUST",-1022.32,0.00013863,2,"2025-02-21T02:30:43.028",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870516,1740105043038,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.038",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870517,1740105043047,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.047",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870518,1740105043055,"fUST",-905.19,0.00013863,2,"2025-02-21T02:30:43.055",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870519,1740105043064,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.064",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870520,1740105043074,"fUST",-1807.97,0.00013863,2,"2025-02-21T02:30:43.074",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870521,1740105043084,"fUST",-651.82,0.00013863,2,"2025-02-21T02:30:43.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870522,1740105043092,"fUST",-1099.74,0.00013863,2,"2025-02-21T02:30:43.092",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870523,1740105043100,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.100",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870524,1740105043109,"fUST",-2419.43,0.00013863,2,"2025-02-21T02:30:43.109",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870525,1740105043118,"fUST",-504.99505626,0.00013863,2,"2025-02-21T02:30:43.118",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870526,1740105043128,"fUST",-4773.91,0.00013863,2,"2025-02-21T02:30:43.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870527,1740105043137,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.137",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870528,1740105043146,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.146",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870530,1740105043156,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.156",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870532,1740105043254,"fUST",-2673.02,0.00013863,2,"2025-02-21T02:30:43.254",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870533,1740105043276,"fUST",-2591.29,0.00013863,2,"2025-02-21T02:30:43.276",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870534,1740105043286,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.286",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870535,1740105043295,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.295",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870536,1740105043305,"fUST",-1440.03,0.00013863,2,"2025-02-21T02:30:43.305",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870538,1740105043315,"fUST",-625.9,0.00013863,2,"2025-02-21T02:30:43.315",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870540,1740105043324,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.324",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870542,1740105043334,"fUST",-1476.65,0.00013863,2,"2025-02-21T02:30:43.334",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870544,1740105043343,"fUST",-932.8,0.00013863,2,"2025-02-21T02:30:43.343",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870546,1740105043352,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.352",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870548,1740105043361,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.361",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870550,1740105043371,"fUST",-1711.64,0.00013863,2,"2025-02-21T02:30:43.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870551,1740105043380,"fUST",-764.64,0.00013863,2,"2025-02-21T02:30:43.380",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870552,1740105043390,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.390",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870553,1740105043399,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.399",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870554,1740105043409,"fUST",-1815.45,0.00013863,2,"2025-02-21T02:30:43.409",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870555,1740105043418,"fUST",-1440.61,0.00013863,2,"2025-02-21T02:30:43.418",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870556,1740105043427,"fUST",-4060.86,0.00013863,2,"2025-02-21T02:30:43.427",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870557,1740105043436,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870558,1740105043446,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870559,1740105043455,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870560,1740105043465,"fUST",-12941.28,0.00013863,2,"2025-02-21T02:30:43.465",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870561,1740105043474,"fUST",-505.02935806,0.00013863,2,"2025-02-21T02:30:43.474",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870562,1740105043484,"fUST",-1751.08,0.00013863,2,"2025-02-21T02:30:43.484",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870563,1740105043494,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.494",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870564,1740105043503,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.503",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870565,1740105043512,"fUST",-511.19,0.00013863,2,"2025-02-21T02:30:43.512",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870566,1740105043522,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.522",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870567,1740105043531,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870568,1740105043541,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.541",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870569,1740105043550,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.550",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870570,1740105043560,"fUST",-1276.71,0.00013863,2,"2025-02-21T02:30:43.560",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870571,1740105043569,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.569",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870572,1740105043578,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.578",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870573,1740105043587,"fUST",-630.25,0.00013863,2,"2025-02-21T02:30:43.587",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870574,1740105043596,"fUST",-1900.03,0.00013863,2,"2025-02-21T02:30:43.596",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870575,1740105043606,"fUST",-1328.93,0.00013863,2,"2025-02-21T02:30:43.606",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870576,1740105043615,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870577,1740105043624,"fUST",-5609.04,0.00013863,2,"2025-02-21T02:30:43.624",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870579,1740105043634,"fUST",-1150.19,0.00013863,2,"2025-02-21T02:30:43.634",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870580,1740105043643,"fUST",-500.0,0.00013863,2,"2025-02-21T02:30:43.643",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870581,1740105043653,"fUST",-355.207113,0.000139,2,"2025-02-21T02:30:43.653",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870582,1740105043664,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.664",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870583,1740105043673,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870584,1740105043683,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.683",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870585,1740105043692,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.692",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870586,1740105043701,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.701",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870587,1740105043710,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870588,1740105043720,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870589,1740105043729,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.729",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870590,1740105043738,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.738",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870591,1740105043747,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.747",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870592,1740105043757,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.757",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870593,1740105043766,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.766",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870594,1740105043776,"fUST",-701.53,0.00013945,2,"2025-02-21T02:30:43.776",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870595,1740105043785,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.785",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870596,1740105043794,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.794",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870597,1740105043803,"fUST",-825.46,0.00013945,2,"2025-02-21T02:30:43.803",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870598,1740105043813,"fUST",-911.01,0.00013945,2,"2025-02-21T02:30:43.813",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870599,1740105043822,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.822",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870600,1740105043831,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.831",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870601,1740105043840,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.840",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870602,1740105043850,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870603,1740105043859,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.859",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870604,1740105043869,"fUST",-569.18,0.00013945,2,"2025-02-21T02:30:43.869",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870605,1740105043878,"fUST",-504.67,0.00013945,2,"2025-02-21T02:30:43.878",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870606,1740105043887,"fUST",-506.8,0.00013945,2,"2025-02-21T02:30:43.887",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870607,1740105043896,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870608,1740105043904,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.904",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870609,1740105043915,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870610,1740105043924,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.924",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870611,1740105043933,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870612,1740105043942,"fUST",-902.53,0.00013945,2,"2025-02-21T02:30:43.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870613,1740105043951,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.951",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870614,1740105043961,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.961",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870615,1740105043971,"fUST",-679.33,0.00013945,2,"2025-02-21T02:30:43.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870616,1740105043981,"fUST",-583.73,0.00013945,2,"2025-02-21T02:30:43.981",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870617,1740105043990,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.990",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870618,1740105043999,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:43.999",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870619,1740105044009,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.009",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870620,1740105044018,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870621,1740105044029,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870622,1740105044038,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.038",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870623,1740105044048,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870624,1740105044058,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.058",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870625,1740105044067,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.067",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870626,1740105044077,"fUST",-613.66,0.00013945,2,"2025-02-21T02:30:44.077",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870627,1740105044087,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.087",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870628,1740105044096,"fUST",-1491.65,0.00013945,2,"2025-02-21T02:30:44.096",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870629,1740105044105,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.105",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870630,1740105044115,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.115",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870631,1740105044124,"fUST",-10384.35,0.00013945,2,"2025-02-21T02:30:44.124",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870632,1740105044134,"fUST",-1000.0,0.00013945,2,"2025-02-21T02:30:44.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870633,1740105044144,"fUST",-2748.54,0.00013945,2,"2025-02-21T02:30:44.144",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870634,1740105044154,"fUST",-828.66,0.00013945,2,"2025-02-21T02:30:44.154",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870635,1740105044164,"fUST",-862.86,0.00013945,2,"2025-02-21T02:30:44.164",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870636,1740105044174,"fUST",-545.78,0.00013945,2,"2025-02-21T02:30:44.174",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870637,1740105044183,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870638,1740105044193,"fUST",-27089.55,0.00013945,2,"2025-02-21T02:30:44.193",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870639,1740105044203,"fUST",-1418.78,0.00013945,2,"2025-02-21T02:30:44.203",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870640,1740105044213,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.213",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870641,1740105044222,"fUST",-929.43,0.00013945,2,"2025-02-21T02:30:44.222",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870642,1740105044232,"fUST",-1022.32,0.00013945,2,"2025-02-21T02:30:44.232",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870643,1740105044241,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.241",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870644,1740105044251,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.251",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870645,1740105044261,"fUST",-905.19,0.00013945,2,"2025-02-21T02:30:44.261",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870646,1740105044271,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.271",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870647,1740105044280,"fUST",-1807.97,0.00013945,2,"2025-02-21T02:30:44.280",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870648,1740105044289,"fUST",-651.82,0.00013945,2,"2025-02-21T02:30:44.289",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870649,1740105044301,"fUST",-1099.74,0.00013945,2,"2025-02-21T02:30:44.301",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870650,1740105044311,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.311",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870651,1740105044321,"fUST",-2419.43,0.00013945,2,"2025-02-21T02:30:44.321",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870652,1740105044331,"fUST",-4773.91,0.00013945,2,"2025-02-21T02:30:44.331",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870653,1740105044341,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.341",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870654,1740105044350,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.350",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870655,1740105044360,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.360",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870656,1740105044371,"fUST",-2673.02,0.00013945,2,"2025-02-21T02:30:44.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870657,1740105044380,"fUST",-2591.29,0.00013945,2,"2025-02-21T02:30:44.380",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870658,1740105044389,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.389",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870659,1740105044398,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.398",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870660,1740105044409,"fUST",-1440.03,0.00013945,2,"2025-02-21T02:30:44.409",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870661,1740105044419,"fUST",-625.9,0.00013945,2,"2025-02-21T02:30:44.419",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870662,1740105044428,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.428",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870663,1740105044438,"fUST",-1476.65,0.00013945,2,"2025-02-21T02:30:44.438",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870664,1740105044448,"fUST",-932.8,0.00013945,2,"2025-02-21T02:30:44.448",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870665,1740105044457,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.457",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870666,1740105044467,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.467",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870667,1740105044476,"fUST",-1711.64,0.00013945,2,"2025-02-21T02:30:44.476",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870668,1740105044486,"fUST",-764.64,0.00013945,2,"2025-02-21T02:30:44.486",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870669,1740105044496,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.496",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870670,1740105044505,"fUST",-623.91102744,0.00013945,2,"2025-02-21T02:30:44.505",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870671,1740105044514,"fUST",-1815.45,0.00013945,2,"2025-02-21T02:30:44.514",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870672,1740105044524,"fUST",-1440.61,0.00013945,2,"2025-02-21T02:30:44.524",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870673,1740105044533,"fUST",-4060.86,0.00013945,2,"2025-02-21T02:30:44.533",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870674,1740105044542,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870675,1740105044552,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.552",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870676,1740105044561,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.561",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870677,1740105044570,"fUST",-12941.28,0.00013945,2,"2025-02-21T02:30:44.570",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870678,1740105044580,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.580",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870679,1740105044590,"fUST",-1751.08,0.00013945,2,"2025-02-21T02:30:44.590",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870680,1740105044599,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.599",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870681,1740105044609,"fUST",-511.19,0.00013945,2,"2025-02-21T02:30:44.609",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870682,1740105044618,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.618",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870683,1740105044627,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.627",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870684,1740105044637,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.637",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870685,1740105044646,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.646",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870686,1740105044656,"fUST",-1276.71,0.00013945,2,"2025-02-21T02:30:44.656",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870687,1740105044667,"fUST",-507.97636152,0.00013945,2,"2025-02-21T02:30:44.667",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870688,1740105044676,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870689,1740105044686,"fUST",-630.25,0.00013945,2,"2025-02-21T02:30:44.686",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870690,1740105044696,"fUST",-1900.03,0.00013945,2,"2025-02-21T02:30:44.696",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870691,1740105044706,"fUST",-1328.93,0.00013945,2,"2025-02-21T02:30:44.706",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870692,1740105044715,"fUST",-500.0,0.00013945,2,"2025-02-21T02:30:44.715",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870693,1740105044724,"fUST",-5609.04,0.00013945,2,"2025-02-21T02:30:44.724",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870694,1740105044733,"fUST",-1150.19,0.00013945,2,"2025-02-21T02:30:44.733",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870695,1740105044743,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.743",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870696,1740105044753,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.753",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870697,1740105044763,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.763",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870698,1740105044773,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.773",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870699,1740105044782,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.782",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870700,1740105044792,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870701,1740105044802,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.802",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870702,1740105044811,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.811",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870703,1740105044821,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.821",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870704,1740105044830,"fUST",-701.53,0.00014027,2,"2025-02-21T02:30:44.830",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870705,1740105044840,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.840",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870706,1740105044849,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.849",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870707,1740105044859,"fUST",-825.46,0.00014027,2,"2025-02-21T02:30:44.859",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870708,1740105044869,"fUST",-911.01,0.00014027,2,"2025-02-21T02:30:44.869",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870709,1740105044878,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.878",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870710,1740105044888,"fUST",-466.38782598,0.00014027,2,"2025-02-21T02:30:44.888",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870711,1740105044898,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.898",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870712,1740105044907,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.907",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870713,1740105044917,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.917",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870714,1740105044927,"fUST",-569.18,0.00014027,2,"2025-02-21T02:30:44.927",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870715,1740105044936,"fUST",-504.67,0.00014027,2,"2025-02-21T02:30:44.936",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870716,1740105044946,"fUST",-506.8,0.00014027,2,"2025-02-21T02:30:44.946",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870717,1740105044956,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.956",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870718,1740105044966,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.966",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870719,1740105044976,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.976",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870720,1740105044985,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.985",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870721,1740105044994,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:44.994",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870722,1740105045003,"fUST",-902.53,0.00014027,2,"2025-02-21T02:30:45.003",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870723,1740105045013,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.013",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870724,1740105045023,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.023",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870725,1740105045033,"fUST",-679.33,0.00014027,2,"2025-02-21T02:30:45.033",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870726,1740105045043,"fUST",-583.73,0.00014027,2,"2025-02-21T02:30:45.043",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870727,1740105045052,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.052",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870728,1740105045062,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.062",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870729,1740105045071,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.071",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870730,1740105045081,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.081",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870731,1740105045090,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.090",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870732,1740105045099,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.099",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870733,1740105045109,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.109",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870734,1740105045118,"fUST",-213.92220593,0.00014027,2,"2025-02-21T02:30:45.118",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870735,1740105045128,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870736,1740105045137,"fUST",-613.66,0.00014027,2,"2025-02-21T02:30:45.137",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870737,1740105045147,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.147",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870738,1740105045156,"fUST",-1491.65,0.00014027,2,"2025-02-21T02:30:45.156",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870739,1740105045166,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.166",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870740,1740105045176,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.176",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870741,1740105045186,"fUST",-10384.35,0.00014027,2,"2025-02-21T02:30:45.186",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870742,1740105045195,"fUST",-1000.0,0.00014027,2,"2025-02-21T02:30:45.195",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870743,1740105045205,"fUST",-2748.54,0.00014027,2,"2025-02-21T02:30:45.205",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870744,1740105045215,"fUST",-828.66,0.00014027,2,"2025-02-21T02:30:45.215",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870745,1740105045224,"fUST",-862.86,0.00014027,2,"2025-02-21T02:30:45.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870746,1740105045234,"fUST",-545.78,0.00014027,2,"2025-02-21T02:30:45.234",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870747,1740105045243,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.243",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870748,1740105045252,"fUST",-27089.55,0.00014027,2,"2025-02-21T02:30:45.252",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870749,1740105045262,"fUST",-1418.78,0.00014027,2,"2025-02-21T02:30:45.262",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870750,1740105045272,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.272",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870751,1740105045282,"fUST",-929.43,0.00014027,2,"2025-02-21T02:30:45.282",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870752,1740105045292,"fUST",-1022.32,0.00014027,2,"2025-02-21T02:30:45.292",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870753,1740105045302,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.302",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870754,1740105045311,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.311",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870755,1740105045321,"fUST",-905.19,0.00014027,2,"2025-02-21T02:30:45.321",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870756,1740105045330,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.330",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870757,1740105045340,"fUST",-1807.97,0.00014027,2,"2025-02-21T02:30:45.340",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870758,1740105045349,"fUST",-651.82,0.00014027,2,"2025-02-21T02:30:45.349",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870759,1740105045359,"fUST",-1099.74,0.00014027,2,"2025-02-21T02:30:45.359",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870760,1740105045368,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.368",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870761,1740105045378,"fUST",-2419.43,0.00014027,2,"2025-02-21T02:30:45.378",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870762,1740105045387,"fUST",-4773.91,0.00014027,2,"2025-02-21T02:30:45.387",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870763,1740105045398,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.398",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870764,1740105045407,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.407",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870765,1740105045418,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.418",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870766,1740105045427,"fUST",-2673.02,0.00014027,2,"2025-02-21T02:30:45.427",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870767,1740105045436,"fUST",-2591.29,0.00014027,2,"2025-02-21T02:30:45.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870768,1740105045446,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870769,1740105045455,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870770,1740105045465,"fUST",-1440.03,0.00014027,2,"2025-02-21T02:30:45.465",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870771,1740105045474,"fUST",-625.9,0.00014027,2,"2025-02-21T02:30:45.474",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870772,1740105045483,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.483",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870773,1740105045492,"fUST",-1476.65,0.00014027,2,"2025-02-21T02:30:45.492",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870774,1740105045502,"fUST",-932.8,0.00014027,2,"2025-02-21T02:30:45.502",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870775,1740105045511,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.511",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870776,1740105045520,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.520",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870777,1740105045530,"fUST",-1711.64,0.00014027,2,"2025-02-21T02:30:45.530",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870778,1740105045539,"fUST",-764.64,0.00014027,2,"2025-02-21T02:30:45.539",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870779,1740105045549,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.549",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870780,1740105045558,"fUST",-1815.45,0.00014027,2,"2025-02-21T02:30:45.558",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870781,1740105045567,"fUST",-1440.61,0.00014027,2,"2025-02-21T02:30:45.567",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870782,1740105045577,"fUST",-4060.86,0.00014027,2,"2025-02-21T02:30:45.577",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870783,1740105045587,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.587",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870784,1740105045597,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.597",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870785,1740105045606,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.606",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870786,1740105045616,"fUST",-12941.28,0.00014027,2,"2025-02-21T02:30:45.616",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870787,1740105045625,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.625",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870788,1740105045634,"fUST",-1751.08,0.00014027,2,"2025-02-21T02:30:45.634",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870789,1740105045643,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.643",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870790,1740105045654,"fUST",-511.19,0.00014027,2,"2025-02-21T02:30:45.654",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870791,1740105045664,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.664",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870792,1740105045673,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870793,1740105045682,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870794,1740105045692,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.692",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870795,1740105045701,"fUST",-1276.71,0.00014027,2,"2025-02-21T02:30:45.701",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870796,1740105045710,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870797,1740105045719,"fUST",-630.25,0.00014027,2,"2025-02-21T02:30:45.719",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870798,1740105045828,"fUST",-1900.03,0.00014027,2,"2025-02-21T02:30:45.828",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870799,1740105045838,"fUST",-1328.93,0.00014027,2,"2025-02-21T02:30:45.838",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870800,1740105045848,"fUST",-500.0,0.00014027,2,"2025-02-21T02:30:45.848",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870801,1740105045858,"fUST",-5609.04,0.00014027,2,"2025-02-21T02:30:45.858",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870802,1740105045868,"fUST",-1150.19,0.00014027,2,"2025-02-21T02:30:45.868",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870803,1740105045879,"fUST",-1251.67094653,0.00014073,2,"2025-02-21T02:30:45.879",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870804,1740105045889,"fUST",-151.0,0.000141,2,"2025-02-21T02:30:45.889",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870805,1740105045899,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.899",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870806,1740105045909,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.909",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870807,1740105045919,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.919",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870808,1740105045928,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.928",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870809,1740105045937,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.937",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870810,1740105045946,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.946",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870811,1740105045956,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.956",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870812,1740105045965,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.965",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870813,1740105045975,"fUST",-701.53,0.00014109,2,"2025-02-21T02:30:45.975",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870814,1740105045985,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.985",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870815,1740105045994,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:45.994",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870816,1740105046004,"fUST",-825.46,0.00014109,2,"2025-02-21T02:30:46.004",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870817,1740105046013,"fUST",-911.01,0.00014109,2,"2025-02-21T02:30:46.013",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870818,1740105046022,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.022",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870819,1740105046031,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.031",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870820,1740105046040,"fUST",-330.96217767,0.00014109,2,"2025-02-21T02:30:46.040",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870821,1740105046049,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.049",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870822,1740105046065,"fUST",-569.18,0.00014109,2,"2025-02-21T02:30:46.065",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870823,1740105046074,"fUST",-504.67,0.00014109,2,"2025-02-21T02:30:46.074",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870824,1740105046083,"fUST",-506.8,0.00014109,2,"2025-02-21T02:30:46.083",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870825,1740105046093,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.093",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870826,1740105046101,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.101",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870827,1740105046110,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.110",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870828,1740105046119,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.119",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870829,1740105046128,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870830,1740105046137,"fUST",-902.53,0.00014109,2,"2025-02-21T02:30:46.137",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870831,1740105046147,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.147",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870832,1740105046157,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.157",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870833,1740105046166,"fUST",-679.33,0.00014109,2,"2025-02-21T02:30:46.166",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870834,1740105046175,"fUST",-583.73,0.00014109,2,"2025-02-21T02:30:46.175",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870835,1740105046185,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.185",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870836,1740105046194,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.194",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870837,1740105046204,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.204",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870838,1740105046214,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.214",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870839,1740105046223,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.223",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870841,1740105046233,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.233",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870843,1740105046247,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.247",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870845,1740105046256,"fUST",-436.49850278,0.00014109,2,"2025-02-21T02:30:46.256",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870847,1740105046265,"fUST",-613.66,0.00014109,2,"2025-02-21T02:30:46.265",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870848,1740105046274,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.274",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870850,1740105046283,"fUST",-1491.65,0.00014109,2,"2025-02-21T02:30:46.283",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870852,1740105046293,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.293",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870854,1740105046303,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870857,1740105046314,"fUST",-10384.35,0.00014109,2,"2025-02-21T02:30:46.314",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870859,1740105046324,"fUST",-1000.0,0.00014109,2,"2025-02-21T02:30:46.324",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870861,1740105046333,"fUST",-2748.54,0.00014109,2,"2025-02-21T02:30:46.333",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870862,1740105046342,"fUST",-828.66,0.00014109,2,"2025-02-21T02:30:46.342",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870863,1740105046351,"fUST",-862.86,0.00014109,2,"2025-02-21T02:30:46.351",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870864,1740105046361,"fUST",-545.78,0.00014109,2,"2025-02-21T02:30:46.361",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870865,1740105046370,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.370",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870866,1740105046378,"fUST",-27089.55,0.00014109,2,"2025-02-21T02:30:46.378",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870867,1740105046387,"fUST",-1418.78,0.00014109,2,"2025-02-21T02:30:46.387",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870868,1740105046397,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.397",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870869,1740105046407,"fUST",-929.43,0.00014109,2,"2025-02-21T02:30:46.407",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870870,1740105046417,"fUST",-1022.32,0.00014109,2,"2025-02-21T02:30:46.417",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870871,1740105046426,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.426",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870872,1740105046435,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.435",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870873,1740105046445,"fUST",-905.19,0.00014109,2,"2025-02-21T02:30:46.445",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870874,1740105046454,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.454",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870875,1740105046463,"fUST",-1807.97,0.00014109,2,"2025-02-21T02:30:46.463",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870876,1740105046472,"fUST",-651.82,0.00014109,2,"2025-02-21T02:30:46.472",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870877,1740105046482,"fUST",-1099.74,0.00014109,2,"2025-02-21T02:30:46.482",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870878,1740105046491,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.491",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870879,1740105046500,"fUST",-2419.43,0.00014109,2,"2025-02-21T02:30:46.500",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870880,1740105046510,"fUST",-4773.91,0.00014109,2,"2025-02-21T02:30:46.510",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870881,1740105046519,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.519",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870882,1740105046528,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.528",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870883,1740105046537,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.537",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870884,1740105046546,"fUST",-2673.02,0.00014109,2,"2025-02-21T02:30:46.546",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870886,1740105046556,"fUST",-2591.29,0.00014109,2,"2025-02-21T02:30:46.556",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870887,1740105046565,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.565",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870889,1740105046574,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.574",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870890,1740105046583,"fUST",-1440.03,0.00014109,2,"2025-02-21T02:30:46.583",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870891,1740105046593,"fUST",-625.9,0.00014109,2,"2025-02-21T02:30:46.593",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870892,1740105046602,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.602",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870893,1740105046611,"fUST",-1476.65,0.00014109,2,"2025-02-21T02:30:46.611",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870894,1740105046620,"fUST",-932.8,0.00014109,2,"2025-02-21T02:30:46.620",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870895,1740105046629,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.629",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870896,1740105046638,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.638",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870897,1740105046648,"fUST",-1711.64,0.00014109,2,"2025-02-21T02:30:46.648",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870898,1740105046657,"fUST",-764.64,0.00014109,2,"2025-02-21T02:30:46.657",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870899,1740105046667,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.667",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870900,1740105046676,"fUST",-1815.45,0.00014109,2,"2025-02-21T02:30:46.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870901,1740105046685,"fUST",-1440.61,0.00014109,2,"2025-02-21T02:30:46.685",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870902,1740105046695,"fUST",-4060.86,0.00014109,2,"2025-02-21T02:30:46.695",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870903,1740105046704,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.704",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870904,1740105046713,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.713",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870905,1740105046723,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.723",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870906,1740105046732,"fUST",-12941.28,0.00014109,2,"2025-02-21T02:30:46.732",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870907,1740105046744,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.744",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870908,1740105046753,"fUST",-1751.08,0.00014109,2,"2025-02-21T02:30:46.753",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870909,1740105046762,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.762",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870910,1740105046771,"fUST",-511.19,0.00014109,2,"2025-02-21T02:30:46.771",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870911,1740105046781,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.781",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870912,1740105046790,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.790",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870913,1740105046800,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.800",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870914,1740105046809,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.809",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870915,1740105046819,"fUST",-1276.71,0.00014109,2,"2025-02-21T02:30:46.819",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870916,1740105046828,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.828",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870917,1740105046837,"fUST",-630.25,0.00014109,2,"2025-02-21T02:30:46.837",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870918,1740105046846,"fUST",-1900.03,0.00014109,2,"2025-02-21T02:30:46.846",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870919,1740105046855,"fUST",-1328.93,0.00014109,2,"2025-02-21T02:30:46.855",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870920,1740105046865,"fUST",-500.0,0.00014109,2,"2025-02-21T02:30:46.865",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870921,1740105046874,"fUST",-5609.04,0.00014109,2,"2025-02-21T02:30:46.874",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870922,1740105046884,"fUST",-1150.19,0.00014109,2,"2025-02-21T02:30:46.884",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870923,1740105046895,"fUST",-500.0,0.00014137,2,"2025-02-21T02:30:46.895",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870924,1740105046904,"fUST",-500.27639315,0.00014173,2,"2025-02-21T02:30:46.904",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870925,1740105046916,"fUST",-500.43396858,0.00014173,2,"2025-02-21T02:30:46.916",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870926,1740105046925,"fUST",-500.15058549,0.00014173,2,"2025-02-21T02:30:46.925",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870927,1740105046934,"fUST",-500.0,0.00014173,2,"2025-02-21T02:30:46.934",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870928,1740105046944,"fUST",-500.44003634,0.00014173,2,"2025-02-21T02:30:46.944",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870929,1740105046953,"fUST",-500.0,0.00014173,2,"2025-02-21T02:30:46.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870930,1740105046963,"fUST",-500.67248892,0.00014173,2,"2025-02-21T02:30:46.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870931,1740105046972,"fUST",-500.96222818,0.00014173,2,"2025-02-21T02:30:46.972",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870932,1740105046982,"fUST",-500.2436958,0.00014173,2,"2025-02-21T02:30:46.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870933,1740105046992,"fUST",-156.65484187,0.00014173,2,"2025-02-21T02:30:46.992",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870934,1740105047001,"fUST",-500.22613263,0.00014173,2,"2025-02-21T02:30:47.001",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870935,1740105047011,"fUST",-500.0,0.00014173,2,"2025-02-21T02:30:47.011",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870936,1740105047021,"fUST",-500.0,0.00014173,2,"2025-02-21T02:30:47.021",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870937,1740105047030,"fUST",-500.9118153,0.00014173,2,"2025-02-21T02:30:47.030",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870938,1740105047039,"fUST",-417.22224198,0.00014173,2,"2025-02-21T02:30:47.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870939,1740105047051,"fUST",-500.38026704,0.00014173,2,"2025-02-21T02:30:47.051",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870940,1740105047065,"fUST",-500.0,0.00014173,2,"2025-02-21T02:30:47.065",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870941,1740105047079,"fUST",-500.0,0.00014173,2,"2025-02-21T02:30:47.079",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870942,1740105047089,"fUST",-501.18809879,0.00014173,2,"2025-02-21T02:30:47.089",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870943,1740105047098,"fUST",-502.47630544,0.00014173,2,"2025-02-21T02:30:47.098",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870944,1740105047108,"fUST",-597.46128311,0.00014173,2,"2025-02-21T02:30:47.108",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870945,1740105047118,"fUST",-500.47489498,0.00014173,2,"2025-02-21T02:30:47.118",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870946,1740105047128,"fUST",-500.0,0.00014173,2,"2025-02-21T02:30:47.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870947,1740105047137,"fUST",-500.0,0.00014173,2,"2025-02-21T02:30:47.137",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870948,1740105047147,"fUST",-462.68113461,0.0001419,2,"2025-02-21T02:30:47.147",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870949,1740105047156,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.156",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870950,1740105047166,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.166",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870951,1740105047175,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.175",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870952,1740105047185,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.185",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870953,1740105047195,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.195",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870954,1740105047204,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.204",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870955,1740105047214,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.214",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870956,1740105047224,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870957,1740105047233,"fUST",-701.53,0.00014191,2,"2025-02-21T02:30:47.233",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870958,1740105047243,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.243",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870959,1740105047253,"fUST",-825.46,0.00014191,2,"2025-02-21T02:30:47.253",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870960,1740105047262,"fUST",-911.01,0.00014191,2,"2025-02-21T02:30:47.262",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870961,1740105047272,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.272",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870962,1740105047281,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.281",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870963,1740105047291,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.291",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870964,1740105047300,"fUST",-569.18,0.00014191,2,"2025-02-21T02:30:47.300",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870965,1740105047310,"fUST",-504.67,0.00014191,2,"2025-02-21T02:30:47.310",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870966,1740105047319,"fUST",-506.8,0.00014191,2,"2025-02-21T02:30:47.319",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870967,1740105047329,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.329",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870968,1740105047339,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.339",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870969,1740105047349,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.349",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870970,1740105047358,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.358",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870971,1740105047367,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.367",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870972,1740105047377,"fUST",-902.53,0.00014191,2,"2025-02-21T02:30:47.377",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870973,1740105047387,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.387",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870974,1740105047397,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.397",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870975,1740105047406,"fUST",-679.33,0.00014191,2,"2025-02-21T02:30:47.406",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870976,1740105047416,"fUST",-583.73,0.00014191,2,"2025-02-21T02:30:47.416",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870977,1740105047426,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.426",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870978,1740105047436,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870979,1740105047446,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870980,1740105047456,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.456",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870981,1740105047466,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.466",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870982,1740105047478,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.478",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870983,1740105047492,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.492",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870984,1740105047501,"fUST",-613.66,0.00014191,2,"2025-02-21T02:30:47.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870985,1740105047511,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.511",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870986,1740105047521,"fUST",-1491.65,0.00014191,2,"2025-02-21T02:30:47.521",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870987,1740105047531,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870988,1740105047540,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.540",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870989,1740105047548,"fUST",-10384.35,0.00014191,2,"2025-02-21T02:30:47.548",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870990,1740105047558,"fUST",-1000.0,0.00014191,2,"2025-02-21T02:30:47.558",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870991,1740105047567,"fUST",-2748.54,0.00014191,2,"2025-02-21T02:30:47.567",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870992,1740105047577,"fUST",-828.66,0.00014191,2,"2025-02-21T02:30:47.577",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870993,1740105047586,"fUST",-862.86,0.00014191,2,"2025-02-21T02:30:47.586",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870994,1740105047595,"fUST",-545.78,0.00014191,2,"2025-02-21T02:30:47.595",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870995,1740105047603,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.603",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870996,1740105047612,"fUST",-27089.55,0.00014191,2,"2025-02-21T02:30:47.612",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870997,1740105047622,"fUST",-1418.78,0.00014191,2,"2025-02-21T02:30:47.622",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870998,1740105047631,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.631",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353870999,1740105047640,"fUST",-929.43,0.00014191,2,"2025-02-21T02:30:47.640",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871000,1740105047649,"fUST",-1022.32,0.00014191,2,"2025-02-21T02:30:47.649",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871001,1740105047658,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.658",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871002,1740105047668,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.668",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871003,1740105047677,"fUST",-905.19,0.00014191,2,"2025-02-21T02:30:47.677",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871004,1740105047686,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.686",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871005,1740105047696,"fUST",-1807.97,0.00014191,2,"2025-02-21T02:30:47.696",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871006,1740105047706,"fUST",-651.82,0.00014191,2,"2025-02-21T02:30:47.706",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871007,1740105047715,"fUST",-1099.74,0.00014191,2,"2025-02-21T02:30:47.715",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871008,1740105047725,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.725",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871009,1740105047735,"fUST",-2419.43,0.00014191,2,"2025-02-21T02:30:47.735",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871010,1740105047745,"fUST",-4773.91,0.00014191,2,"2025-02-21T02:30:47.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871011,1740105047754,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.754",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871012,1740105047763,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.763",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871013,1740105047772,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.772",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871014,1740105047781,"fUST",-2673.02,0.00014191,2,"2025-02-21T02:30:47.781",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871015,1740105047790,"fUST",-2591.29,0.00014191,2,"2025-02-21T02:30:47.790",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871016,1740105047799,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.799",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871017,1740105047809,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.809",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871018,1740105047819,"fUST",-1440.03,0.00014191,2,"2025-02-21T02:30:47.819",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871019,1740105047828,"fUST",-625.9,0.00014191,2,"2025-02-21T02:30:47.828",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871020,1740105047838,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.838",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871021,1740105047848,"fUST",-1476.65,0.00014191,2,"2025-02-21T02:30:47.848",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871022,1740105047857,"fUST",-932.8,0.00014191,2,"2025-02-21T02:30:47.857",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871023,1740105047867,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.867",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871024,1740105047876,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.876",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871025,1740105047885,"fUST",-1711.64,0.00014191,2,"2025-02-21T02:30:47.885",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871026,1740105047895,"fUST",-764.64,0.00014191,2,"2025-02-21T02:30:47.895",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871027,1740105047905,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.905",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871028,1740105047915,"fUST",-1815.45,0.00014191,2,"2025-02-21T02:30:47.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871029,1740105047925,"fUST",-1440.61,0.00014191,2,"2025-02-21T02:30:47.925",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871030,1740105047934,"fUST",-4060.86,0.00014191,2,"2025-02-21T02:30:47.934",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871031,1740105047944,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.944",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871032,1740105047953,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871033,1740105047963,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871034,1740105047974,"fUST",-12941.28,0.00014191,2,"2025-02-21T02:30:47.974",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871035,1740105047983,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:47.983",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871036,1740105047992,"fUST",-1751.08,0.00014191,2,"2025-02-21T02:30:47.992",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871037,1740105048002,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:48.002",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871038,1740105048013,"fUST",-511.19,0.00014191,2,"2025-02-21T02:30:48.013",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871039,1740105048023,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:48.023",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871040,1740105048033,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:48.033",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871041,1740105048043,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:48.043",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871042,1740105048053,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:48.053",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871043,1740105048063,"fUST",-1276.71,0.00014191,2,"2025-02-21T02:30:48.063",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871044,1740105048072,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:48.072",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871045,1740105048082,"fUST",-630.25,0.00014191,2,"2025-02-21T02:30:48.082",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871046,1740105048091,"fUST",-1900.03,0.00014191,2,"2025-02-21T02:30:48.091",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871047,1740105048101,"fUST",-1328.93,0.00014191,2,"2025-02-21T02:30:48.101",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871048,1740105048111,"fUST",-500.0,0.00014191,2,"2025-02-21T02:30:48.111",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871049,1740105048224,"fUST",-5609.04,0.00014191,2,"2025-02-21T02:30:48.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871050,1740105048234,"fUST",-1150.19,0.00014191,2,"2025-02-21T02:30:48.234",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871051,1740105048244,"fUST",-151.0,0.000142,2,"2025-02-21T02:30:48.244",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871052,1740105048254,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.254",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871053,1740105048264,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.264",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871054,1740105048274,"fUST",-216.07203135,0.00014273,2,"2025-02-21T02:30:48.274",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871055,1740105048284,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.284",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871056,1740105048293,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.293",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871057,1740105048303,"fUST",-418.45113689,0.00014273,2,"2025-02-21T02:30:48.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871058,1740105048312,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.312",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871059,1740105048322,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.322",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871060,1740105048331,"fUST",-701.53,0.00014273,2,"2025-02-21T02:30:48.331",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871061,1740105048340,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.340",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871062,1740105048350,"fUST",-825.46,0.00014273,2,"2025-02-21T02:30:48.350",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871063,1740105048358,"fUST",-911.01,0.00014273,2,"2025-02-21T02:30:48.358",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871064,1740105048369,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.369",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871065,1740105048378,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.378",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871066,1740105048387,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.387",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871067,1740105048397,"fUST",-569.18,0.00014273,2,"2025-02-21T02:30:48.397",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871068,1740105048407,"fUST",-504.67,0.00014273,2,"2025-02-21T02:30:48.407",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871069,1740105048416,"fUST",-506.8,0.00014273,2,"2025-02-21T02:30:48.416",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871070,1740105048426,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.426",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871071,1740105048435,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.435",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871072,1740105048445,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.445",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871073,1740105048454,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.454",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871074,1740105048464,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.464",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871075,1740105048474,"fUST",-902.53,0.00014273,2,"2025-02-21T02:30:48.474",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871076,1740105048483,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.483",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871077,1740105048494,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.494",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871078,1740105048504,"fUST",-679.33,0.00014273,2,"2025-02-21T02:30:48.504",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871079,1740105048513,"fUST",-583.73,0.00014273,2,"2025-02-21T02:30:48.513",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871080,1740105048522,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.522",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871081,1740105048531,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871082,1740105048541,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.541",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871083,1740105048550,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.550",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871084,1740105048560,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.560",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871085,1740105048569,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.569",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871086,1740105048578,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.578",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871087,1740105048588,"fUST",-613.66,0.00014273,2,"2025-02-21T02:30:48.588",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871088,1740105048597,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.597",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871089,1740105048606,"fUST",-1491.65,0.00014273,2,"2025-02-21T02:30:48.606",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871090,1740105048616,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.616",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871091,1740105048625,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.625",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871092,1740105048634,"fUST",-10384.35,0.00014273,2,"2025-02-21T02:30:48.634",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871093,1740105048644,"fUST",-361.98425505,0.00014273,2,"2025-02-21T02:30:48.644",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871094,1740105048653,"fUST",-2748.54,0.00014273,2,"2025-02-21T02:30:48.653",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871095,1740105048663,"fUST",-828.66,0.00014273,2,"2025-02-21T02:30:48.663",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871096,1740105048673,"fUST",-862.86,0.00014273,2,"2025-02-21T02:30:48.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871097,1740105048682,"fUST",-545.78,0.00014273,2,"2025-02-21T02:30:48.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871098,1740105048692,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.692",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871099,1740105048701,"fUST",-27089.55,0.00014273,2,"2025-02-21T02:30:48.701",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871100,1740105048710,"fUST",-1418.78,0.00014273,2,"2025-02-21T02:30:48.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871101,1740105048719,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.719",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871102,1740105048729,"fUST",-929.43,0.00014273,2,"2025-02-21T02:30:48.729",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871103,1740105048738,"fUST",-1022.32,0.00014273,2,"2025-02-21T02:30:48.738",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871104,1740105048748,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.748",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871105,1740105048757,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.757",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871106,1740105048767,"fUST",-905.19,0.00014273,2,"2025-02-21T02:30:48.767",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871107,1740105048777,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.777",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871108,1740105048786,"fUST",-1807.97,0.00014273,2,"2025-02-21T02:30:48.786",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871109,1740105048795,"fUST",-651.82,0.00014273,2,"2025-02-21T02:30:48.795",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871110,1740105048805,"fUST",-1099.74,0.00014273,2,"2025-02-21T02:30:48.805",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871111,1740105048814,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.814",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871112,1740105048824,"fUST",-2419.43,0.00014273,2,"2025-02-21T02:30:48.824",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871113,1740105048834,"fUST",-4773.91,0.00014273,2,"2025-02-21T02:30:48.834",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871114,1740105048844,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.844",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871115,1740105048853,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.853",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871116,1740105048862,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.862",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871117,1740105048872,"fUST",-2673.02,0.00014273,2,"2025-02-21T02:30:48.872",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871118,1740105048881,"fUST",-2591.29,0.00014273,2,"2025-02-21T02:30:48.881",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871119,1740105048891,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.891",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871120,1740105048901,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.901",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871121,1740105048911,"fUST",-1440.03,0.00014273,2,"2025-02-21T02:30:48.911",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871122,1740105048921,"fUST",-625.9,0.00014273,2,"2025-02-21T02:30:48.921",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871123,1740105048931,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.931",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871124,1740105048941,"fUST",-1476.65,0.00014273,2,"2025-02-21T02:30:48.941",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871125,1740105048950,"fUST",-932.8,0.00014273,2,"2025-02-21T02:30:48.950",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871126,1740105048960,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.960",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871127,1740105048970,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:48.970",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871128,1740105048979,"fUST",-1711.64,0.00014273,2,"2025-02-21T02:30:48.979",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871129,1740105048990,"fUST",-764.64,0.00014273,2,"2025-02-21T02:30:48.990",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871130,1740105049000,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.000",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871131,1740105049010,"fUST",-1815.45,0.00014273,2,"2025-02-21T02:30:49.010",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871132,1740105049021,"fUST",-1440.61,0.00014273,2,"2025-02-21T02:30:49.021",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871133,1740105049031,"fUST",-4060.86,0.00014273,2,"2025-02-21T02:30:49.031",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871134,1740105049041,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.041",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871135,1740105049051,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.051",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871136,1740105049060,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.060",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871137,1740105049070,"fUST",-12941.28,0.00014273,2,"2025-02-21T02:30:49.070",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871138,1740105049080,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.080",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871139,1740105049089,"fUST",-1751.08,0.00014273,2,"2025-02-21T02:30:49.089",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871140,1740105049098,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.098",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871141,1740105049108,"fUST",-511.19,0.00014273,2,"2025-02-21T02:30:49.108",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871142,1740105049118,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.118",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871143,1740105049128,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871144,1740105049138,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.138",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871145,1740105049148,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.148",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871146,1740105049158,"fUST",-1276.71,0.00014273,2,"2025-02-21T02:30:49.158",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871147,1740105049168,"fUST",-500.0,0.00014273,2,"2025-02-21T02:30:49.168",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871148,1740105049177,"fUST",-630.25,0.00014273,2,"2025-02-21T02:30:49.177",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871149,1740105049187,"fUST",-1900.03,0.00014273,2,"2025-02-21T02:30:49.187",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871150,1740105049197,"fUST",-1328.93,0.00014273,2,"2025-02-21T02:30:49.197",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871151,1740105049207,"fUST",-419.67188834,0.00014273,2,"2025-02-21T02:30:49.207",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871152,1740105049217,"fUST",-5609.04,0.00014273,2,"2025-02-21T02:30:49.217",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871153,1740105049227,"fUST",-1150.19,0.00014273,2,"2025-02-21T02:30:49.227",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871154,1740105049240,"fUST",-151.0,0.000143,2,"2025-02-21T02:30:49.240",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871155,1740105049249,"fUST",-7438.69753278,0.00014304,2,"2025-02-21T02:30:49.249",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871156,1740105049260,"fUST",-567.732,0.00014327,2,"2025-02-21T02:30:49.260",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871157,1740105049270,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.270",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871158,1740105049280,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.280",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871159,1740105049290,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.290",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871160,1740105049300,"fUST",-430.04102964,0.00014356,2,"2025-02-21T02:30:49.300",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871161,1740105049311,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.311",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871162,1740105049321,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.321",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871163,1740105049332,"fUST",-701.53,0.00014356,2,"2025-02-21T02:30:49.332",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871164,1740105049341,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.341",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871165,1740105049351,"fUST",-825.46,0.00014356,2,"2025-02-21T02:30:49.351",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871166,1740105049361,"fUST",-911.01,0.00014356,2,"2025-02-21T02:30:49.361",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871167,1740105049372,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.372",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871168,1740105049382,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.382",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871169,1740105049392,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.392",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871170,1740105049402,"fUST",-569.18,0.00014356,2,"2025-02-21T02:30:49.402",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871171,1740105049411,"fUST",-504.67,0.00014356,2,"2025-02-21T02:30:49.411",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871172,1740105049422,"fUST",-506.8,0.00014356,2,"2025-02-21T02:30:49.422",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871173,1740105049431,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.431",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871174,1740105049441,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.441",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871175,1740105049451,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.451",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871176,1740105049460,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.460",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871177,1740105049470,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.470",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871178,1740105049479,"fUST",-902.53,0.00014356,2,"2025-02-21T02:30:49.479",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871179,1740105049489,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.489",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871180,1740105049498,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.498",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871181,1740105049507,"fUST",-679.33,0.00014356,2,"2025-02-21T02:30:49.507",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871182,1740105049516,"fUST",-583.73,0.00014356,2,"2025-02-21T02:30:49.516",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871183,1740105049526,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.526",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871184,1740105049535,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.535",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871185,1740105049544,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.544",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871186,1740105049554,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.554",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871187,1740105049563,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.563",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871188,1740105049573,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.573",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871189,1740105049582,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.582",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871190,1740105049591,"fUST",-613.66,0.00014356,2,"2025-02-21T02:30:49.591",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871191,1740105049600,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.600",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871192,1740105049610,"fUST",-1491.65,0.00014356,2,"2025-02-21T02:30:49.610",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871193,1740105049619,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.619",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871194,1740105049629,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.629",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871195,1740105049638,"fUST",-10384.35,0.00014356,2,"2025-02-21T02:30:49.638",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871196,1740105049648,"fUST",-2748.54,0.00014356,2,"2025-02-21T02:30:49.648",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871197,1740105049658,"fUST",-828.66,0.00014356,2,"2025-02-21T02:30:49.658",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871198,1740105049668,"fUST",-862.86,0.00014356,2,"2025-02-21T02:30:49.668",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871199,1740105049678,"fUST",-545.78,0.00014356,2,"2025-02-21T02:30:49.678",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871200,1740105049688,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.688",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871201,1740105049697,"fUST",-27089.55,0.00014356,2,"2025-02-21T02:30:49.697",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871202,1740105049706,"fUST",-1418.78,0.00014356,2,"2025-02-21T02:30:49.706",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871203,1740105049715,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.715",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871204,1740105049725,"fUST",-929.43,0.00014356,2,"2025-02-21T02:30:49.725",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871205,1740105049734,"fUST",-1022.32,0.00014356,2,"2025-02-21T02:30:49.734",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871206,1740105049745,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871207,1740105049755,"fUST",-905.19,0.00014356,2,"2025-02-21T02:30:49.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871208,1740105049764,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.764",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871209,1740105049773,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.773",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871210,1740105049783,"fUST",-1807.97,0.00014356,2,"2025-02-21T02:30:49.783",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871211,1740105049792,"fUST",-651.82,0.00014356,2,"2025-02-21T02:30:49.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871212,1740105049801,"fUST",-1099.74,0.00014356,2,"2025-02-21T02:30:49.801",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871213,1740105049811,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.811",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871214,1740105049820,"fUST",-2419.43,0.00014356,2,"2025-02-21T02:30:49.820",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871215,1740105049829,"fUST",-4773.91,0.00014356,2,"2025-02-21T02:30:49.829",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871216,1740105049838,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.838",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871217,1740105049847,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.847",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871218,1740105049857,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.857",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871219,1740105049866,"fUST",-2673.02,0.00014356,2,"2025-02-21T02:30:49.866",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871220,1740105049876,"fUST",-2591.29,0.00014356,2,"2025-02-21T02:30:49.876",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871221,1740105049886,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.886",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871222,1740105049896,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871223,1740105049906,"fUST",-1440.03,0.00014356,2,"2025-02-21T02:30:49.906",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871224,1740105049915,"fUST",-625.9,0.00014356,2,"2025-02-21T02:30:49.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871225,1740105049925,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.925",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871226,1740105049935,"fUST",-1476.65,0.00014356,2,"2025-02-21T02:30:49.935",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871227,1740105049944,"fUST",-932.8,0.00014356,2,"2025-02-21T02:30:49.944",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871228,1740105049954,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.954",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871229,1740105049963,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871230,1740105049972,"fUST",-1711.64,0.00014356,2,"2025-02-21T02:30:49.972",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871231,1740105049982,"fUST",-764.64,0.00014356,2,"2025-02-21T02:30:49.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871232,1740105049992,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:49.992",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871233,1740105050001,"fUST",-1815.45,0.00014356,2,"2025-02-21T02:30:50.001",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871234,1740105050011,"fUST",-1440.61,0.00014356,2,"2025-02-21T02:30:50.011",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871235,1740105050021,"fUST",-4060.86,0.00014356,2,"2025-02-21T02:30:50.021",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871236,1740105050030,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.030",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871237,1740105050039,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871238,1740105050048,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871239,1740105050058,"fUST",-12941.28,0.00014356,2,"2025-02-21T02:30:50.058",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871240,1740105050067,"fUST",-1751.08,0.00014356,2,"2025-02-21T02:30:50.067",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871241,1740105050077,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.077",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871242,1740105050087,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.087",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871243,1740105050096,"fUST",-511.19,0.00014356,2,"2025-02-21T02:30:50.096",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871244,1740105050106,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.106",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871245,1740105050116,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.116",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871246,1740105050125,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.125",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871247,1740105050134,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871248,1740105050144,"fUST",-1276.71,0.00014356,2,"2025-02-21T02:30:50.144",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871249,1740105050153,"fUST",-500.0,0.00014356,2,"2025-02-21T02:30:50.153",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871250,1740105050162,"fUST",-630.25,0.00014356,2,"2025-02-21T02:30:50.162",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871251,1740105050171,"fUST",-1900.03,0.00014356,2,"2025-02-21T02:30:50.171",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871252,1740105050181,"fUST",-1328.93,0.00014356,2,"2025-02-21T02:30:50.181",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871253,1740105050190,"fUST",-5609.04,0.00014356,2,"2025-02-21T02:30:50.190",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871254,1740105050199,"fUST",-1150.19,0.00014356,2,"2025-02-21T02:30:50.199",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871255,1740105050209,"fUST",-500.0,0.00014411,2,"2025-02-21T02:30:50.209",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871256,1740105050218,"fUST",-2023.44520446,0.0001442,2,"2025-02-21T02:30:50.218",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871257,1740105050227,"fUST",-69003.53926851,0.0001443,2,"2025-02-21T02:30:50.227",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871258,1740105050237,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.237",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871259,1740105050247,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.247",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871260,1740105050257,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.257",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871261,1740105050265,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.265",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871262,1740105050274,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.274",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871263,1740105050284,"fUST",-701.53,0.00014438,2,"2025-02-21T02:30:50.284",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871264,1740105050293,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.293",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871265,1740105050302,"fUST",-825.46,0.00014438,2,"2025-02-21T02:30:50.302",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871266,1740105050312,"fUST",-911.01,0.00014438,2,"2025-02-21T02:30:50.312",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871267,1740105050411,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.411",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871268,1740105050421,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.421",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871269,1740105050431,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.431",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871270,1740105050440,"fUST",-569.18,0.00014438,2,"2025-02-21T02:30:50.440",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871271,1740105050450,"fUST",-504.67,0.00014438,2,"2025-02-21T02:30:50.450",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871272,1740105050459,"fUST",-506.8,0.00014438,2,"2025-02-21T02:30:50.459",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871273,1740105050469,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.469",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871274,1740105050478,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.478",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871275,1740105050487,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.487",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871276,1740105050497,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.497",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871277,1740105050506,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.506",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871278,1740105050515,"fUST",-902.53,0.00014438,2,"2025-02-21T02:30:50.515",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871279,1740105050524,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.524",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871280,1740105050533,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.533",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871281,1740105050542,"fUST",-679.33,0.00014438,2,"2025-02-21T02:30:50.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871282,1740105050551,"fUST",-583.73,0.00014438,2,"2025-02-21T02:30:50.551",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871283,1740105050560,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.560",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871284,1740105050569,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.569",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871285,1740105050578,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.578",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871286,1740105050588,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.588",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871287,1740105050597,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.597",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871288,1740105050606,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.606",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871289,1740105050615,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871290,1740105050624,"fUST",-613.66,0.00014438,2,"2025-02-21T02:30:50.624",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871291,1740105050634,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.634",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871292,1740105050643,"fUST",-1491.65,0.00014438,2,"2025-02-21T02:30:50.643",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871293,1740105050653,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.653",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871294,1740105050662,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.662",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871295,1740105050671,"fUST",-10384.35,0.00014438,2,"2025-02-21T02:30:50.671",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871296,1740105050680,"fUST",-2748.54,0.00014438,2,"2025-02-21T02:30:50.680",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871297,1740105050688,"fUST",-828.66,0.00014438,2,"2025-02-21T02:30:50.688",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871298,1740105050697,"fUST",-862.86,0.00014438,2,"2025-02-21T02:30:50.697",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871299,1740105050707,"fUST",-545.78,0.00014438,2,"2025-02-21T02:30:50.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871300,1740105050716,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.716",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871301,1740105050725,"fUST",-27089.55,0.00014438,2,"2025-02-21T02:30:50.725",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871302,1740105050734,"fUST",-1418.78,0.00014438,2,"2025-02-21T02:30:50.734",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871303,1740105050745,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871304,1740105050754,"fUST",-929.43,0.00014438,2,"2025-02-21T02:30:50.754",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871305,1740105050763,"fUST",-1022.32,0.00014438,2,"2025-02-21T02:30:50.763",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871306,1740105050773,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.773",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871307,1740105050782,"fUST",-905.19,0.00014438,2,"2025-02-21T02:30:50.782",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871308,1740105050791,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.791",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871309,1740105050800,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.800",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871310,1740105050809,"fUST",-1807.97,0.00014438,2,"2025-02-21T02:30:50.809",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871311,1740105050818,"fUST",-651.82,0.00014438,2,"2025-02-21T02:30:50.818",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871312,1740105050827,"fUST",-1099.74,0.00014438,2,"2025-02-21T02:30:50.827",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871313,1740105050836,"fUST",-491.74280467,0.00014438,2,"2025-02-21T02:30:50.836",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871314,1740105050845,"fUST",-2419.43,0.00014438,2,"2025-02-21T02:30:50.845",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871315,1740105050854,"fUST",-4773.91,0.00014438,2,"2025-02-21T02:30:50.854",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871316,1740105050864,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.864",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871317,1740105050873,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.873",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871318,1740105050882,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.882",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871319,1740105050891,"fUST",-2673.02,0.00014438,2,"2025-02-21T02:30:50.891",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871320,1740105050901,"fUST",-2591.29,0.00014438,2,"2025-02-21T02:30:50.901",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871321,1740105050910,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.910",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871322,1740105050920,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.920",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871323,1740105050930,"fUST",-1440.03,0.00014438,2,"2025-02-21T02:30:50.930",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871324,1740105050939,"fUST",-625.9,0.00014438,2,"2025-02-21T02:30:50.939",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871325,1740105050948,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.948",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871326,1740105050958,"fUST",-1476.65,0.00014438,2,"2025-02-21T02:30:50.958",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871327,1740105050967,"fUST",-932.8,0.00014438,2,"2025-02-21T02:30:50.967",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871328,1740105050976,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:50.976",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871329,1740105050986,"fUST",-241.48260556,0.00014438,2,"2025-02-21T02:30:50.986",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871330,1740105050995,"fUST",-1711.64,0.00014438,2,"2025-02-21T02:30:50.995",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871331,1740105051005,"fUST",-764.64,0.00014438,2,"2025-02-21T02:30:51.005",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871332,1740105051015,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.015",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871333,1740105051024,"fUST",-1815.45,0.00014438,2,"2025-02-21T02:30:51.024",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871334,1740105051035,"fUST",-151.0,0.00014438,2,"2025-02-21T02:30:51.035",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871335,1740105051045,"fUST",-1440.61,0.00014438,2,"2025-02-21T02:30:51.045",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871336,1740105051055,"fUST",-4060.86,0.00014438,2,"2025-02-21T02:30:51.055",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871337,1740105051064,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.064",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871338,1740105051073,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.073",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871339,1740105051082,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.082",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871340,1740105051091,"fUST",-12941.28,0.00014438,2,"2025-02-21T02:30:51.091",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871341,1740105051100,"fUST",-173.52,0.00014438,2,"2025-02-21T02:30:51.100",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871342,1740105051110,"fUST",-151.0,0.00014438,2,"2025-02-21T02:30:51.110",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871343,1740105051119,"fUST",-199.196782,0.00014438,2,"2025-02-21T02:30:51.119",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871344,1740105051128,"fUST",-173.52,0.00014438,2,"2025-02-21T02:30:51.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871345,1740105051138,"fUST",-1751.08,0.00014438,2,"2025-02-21T02:30:51.138",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871346,1740105051147,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.147",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871347,1740105051156,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.156",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871348,1740105051167,"fUST",-511.19,0.00014438,2,"2025-02-21T02:30:51.167",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871349,1740105051176,"fUST",-343.97326887,0.00014438,2,"2025-02-21T02:30:51.176",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871350,1740105051186,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.186",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871351,1740105051195,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.195",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871352,1740105051204,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.204",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871353,1740105051214,"fUST",-1276.71,0.00014438,2,"2025-02-21T02:30:51.214",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871354,1740105051223,"fUST",-500.0,0.00014438,2,"2025-02-21T02:30:51.223",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871355,1740105051232,"fUST",-630.25,0.00014438,2,"2025-02-21T02:30:51.232",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871356,1740105051245,"fUST",-1900.03,0.00014438,2,"2025-02-21T02:30:51.245",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871357,1740105051254,"fUST",-1328.93,0.00014438,2,"2025-02-21T02:30:51.254",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871358,1740105051263,"fUST",-5609.04,0.00014438,2,"2025-02-21T02:30:51.263",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871359,1740105051273,"fUST",-1150.19,0.00014438,2,"2025-02-21T02:30:51.273",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871360,1740105051283,"fUST",-700.0,0.00014438,2,"2025-02-21T02:30:51.283",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871361,1740105051292,"fUST",-168.40801011,0.00014466,2,"2025-02-21T02:30:51.292",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871362,1740105051301,"fUST",-274.08607829,0.00014487,2,"2025-02-21T02:30:51.301",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871363,1740105051311,"fUST",-151.0,0.000145,2,"2025-02-21T02:30:51.311",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871364,1740105051321,"fUST",-3372.49,0.000145,2,"2025-02-21T02:30:51.321",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871365,1740105051330,"fUST",-212.5615852,0.0001452,2,"2025-02-21T02:30:51.330",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871366,1740105051339,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.339",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871367,1740105051348,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.348",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871368,1740105051358,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.358",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871369,1740105051367,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.367",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871370,1740105051376,"fUST",-701.53,0.0001452,2,"2025-02-21T02:30:51.376",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871371,1740105051386,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.386",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871372,1740105051395,"fUST",-825.46,0.0001452,2,"2025-02-21T02:30:51.395",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871373,1740105051404,"fUST",-911.01,0.0001452,2,"2025-02-21T02:30:51.404",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871374,1740105051413,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.413",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871375,1740105051423,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.423",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871376,1740105051433,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.433",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871377,1740105051442,"fUST",-569.18,0.0001452,2,"2025-02-21T02:30:51.442",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871378,1740105051451,"fUST",-504.67,0.0001452,2,"2025-02-21T02:30:51.451",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871379,1740105051460,"fUST",-506.8,0.0001452,2,"2025-02-21T02:30:51.460",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871380,1740105051470,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.470",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871381,1740105051479,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.479",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871382,1740105051488,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.488",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871383,1740105051498,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.498",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871384,1740105051507,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.507",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871385,1740105051516,"fUST",-902.53,0.0001452,2,"2025-02-21T02:30:51.516",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871386,1740105051525,"fUST",-507.42087559,0.0001452,2,"2025-02-21T02:30:51.525",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871387,1740105051534,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.534",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871388,1740105051543,"fUST",-679.33,0.0001452,2,"2025-02-21T02:30:51.543",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871389,1740105051553,"fUST",-583.73,0.0001452,2,"2025-02-21T02:30:51.553",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871390,1740105051562,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.562",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871391,1740105051571,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.571",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871392,1740105051580,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.580",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871393,1740105051590,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.590",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871394,1740105051599,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.599",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871395,1740105051609,"fUST",-510.49228424,0.0001452,2,"2025-02-21T02:30:51.609",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871396,1740105051618,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.618",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871397,1740105051627,"fUST",-613.66,0.0001452,2,"2025-02-21T02:30:51.627",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871398,1740105051636,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.636",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871399,1740105051645,"fUST",-1491.65,0.0001452,2,"2025-02-21T02:30:51.645",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871400,1740105051655,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.655",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871401,1740105051664,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.664",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871402,1740105051673,"fUST",-179.469275,0.0001452,2,"2025-02-21T02:30:51.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871403,1740105051682,"fUST",-10384.35,0.0001452,2,"2025-02-21T02:30:51.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871404,1740105051691,"fUST",-179.469275,0.0001452,2,"2025-02-21T02:30:51.691",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871405,1740105051701,"fUST",-2748.54,0.0001452,2,"2025-02-21T02:30:51.701",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871406,1740105051710,"fUST",-828.66,0.0001452,2,"2025-02-21T02:30:51.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871407,1740105051720,"fUST",-862.86,0.0001452,2,"2025-02-21T02:30:51.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871408,1740105051732,"fUST",-153.030156,0.0001452,2,"2025-02-21T02:30:51.732",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871409,1740105051743,"fUST",-545.78,0.0001452,2,"2025-02-21T02:30:51.743",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871410,1740105051752,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.752",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871411,1740105051761,"fUST",-27089.55,0.0001452,2,"2025-02-21T02:30:51.761",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871412,1740105051771,"fUST",-151.0,0.0001452,2,"2025-02-21T02:30:51.771",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871413,1740105051780,"fUST",-151.0,0.0001452,2,"2025-02-21T02:30:51.780",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871414,1740105051789,"fUST",-1418.78,0.0001452,2,"2025-02-21T02:30:51.789",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871415,1740105051798,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.798",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871416,1740105051807,"fUST",-929.43,0.0001452,2,"2025-02-21T02:30:51.807",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871417,1740105051816,"fUST",-1022.32,0.0001452,2,"2025-02-21T02:30:51.816",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871418,1740105051825,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.825",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871419,1740105051835,"fUST",-905.19,0.0001452,2,"2025-02-21T02:30:51.835",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871420,1740105051845,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.845",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871421,1740105051854,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.854",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871422,1740105051864,"fUST",-1807.97,0.0001452,2,"2025-02-21T02:30:51.864",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871423,1740105051873,"fUST",-651.82,0.0001452,2,"2025-02-21T02:30:51.873",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871424,1740105051882,"fUST",-1099.74,0.0001452,2,"2025-02-21T02:30:51.882",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871425,1740105051891,"fUST",-2419.43,0.0001452,2,"2025-02-21T02:30:51.891",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871426,1740105051900,"fUST",-4773.91,0.0001452,2,"2025-02-21T02:30:51.900",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871427,1740105051909,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.909",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871428,1740105051918,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.918",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871429,1740105051927,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.927",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871430,1740105051937,"fUST",-2673.02,0.0001452,2,"2025-02-21T02:30:51.937",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871431,1740105051946,"fUST",-2591.29,0.0001452,2,"2025-02-21T02:30:51.946",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871432,1740105051955,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.955",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871433,1740105051964,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.964",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871434,1740105051973,"fUST",-1440.03,0.0001452,2,"2025-02-21T02:30:51.973",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871435,1740105051983,"fUST",-625.9,0.0001452,2,"2025-02-21T02:30:51.983",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871436,1740105051992,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:51.992",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871437,1740105052001,"fUST",-1476.65,0.0001452,2,"2025-02-21T02:30:52.001",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871438,1740105052010,"fUST",-932.8,0.0001452,2,"2025-02-21T02:30:52.010",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871439,1740105052019,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.019",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871440,1740105052029,"fUST",-1711.64,0.0001452,2,"2025-02-21T02:30:52.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871441,1740105052038,"fUST",-764.64,0.0001452,2,"2025-02-21T02:30:52.038",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871442,1740105052047,"fUST",-507.34246424,0.0001452,2,"2025-02-21T02:30:52.047",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871443,1740105052057,"fUST",-1815.45,0.0001452,2,"2025-02-21T02:30:52.057",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871444,1740105052066,"fUST",-1440.61,0.0001452,2,"2025-02-21T02:30:52.066",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871445,1740105052075,"fUST",-4060.86,0.0001452,2,"2025-02-21T02:30:52.075",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871446,1740105052084,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871447,1740105052093,"fUST",-507.01818726,0.0001452,2,"2025-02-21T02:30:52.093",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871448,1740105052103,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.103",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871449,1740105052111,"fUST",-12941.28,0.0001452,2,"2025-02-21T02:30:52.111",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871450,1740105052121,"fUST",-1751.08,0.0001452,2,"2025-02-21T02:30:52.121",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871451,1740105052130,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.130",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871452,1740105052140,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.140",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871453,1740105052149,"fUST",-511.19,0.0001452,2,"2025-02-21T02:30:52.149",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871454,1740105052159,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.159",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871455,1740105052168,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.168",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871456,1740105052177,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.177",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871457,1740105052186,"fUST",-1276.71,0.0001452,2,"2025-02-21T02:30:52.186",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871458,1740105052195,"fUST",-500.0,0.0001452,2,"2025-02-21T02:30:52.195",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871459,1740105052204,"fUST",-630.25,0.0001452,2,"2025-02-21T02:30:52.204",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871460,1740105052214,"fUST",-1900.03,0.0001452,2,"2025-02-21T02:30:52.214",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871461,1740105052223,"fUST",-1328.93,0.0001452,2,"2025-02-21T02:30:52.223",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871462,1740105052232,"fUST",-5609.04,0.0001452,2,"2025-02-21T02:30:52.232",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871463,1740105052244,"fUST",-1150.19,0.0001452,2,"2025-02-21T02:30:52.244",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871464,1740105052253,"fUST",-284.06844868,0.00014572,2,"2025-02-21T02:30:52.253",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871465,1740105052262,"fUST",-151.0,0.000146,2,"2025-02-21T02:30:52.262",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871466,1740105052271,"fUST",-151.0,0.000146,2,"2025-02-21T02:30:52.271",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871467,1740105052280,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.280",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871468,1740105052372,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.372",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871469,1740105052382,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.382",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871470,1740105052391,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.391",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871471,1740105052400,"fUST",-701.53,0.00014602,2,"2025-02-21T02:30:52.400",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871472,1740105052409,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.409",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871473,1740105052418,"fUST",-825.46,0.00014602,2,"2025-02-21T02:30:52.418",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871474,1740105052427,"fUST",-911.01,0.00014602,2,"2025-02-21T02:30:52.427",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871475,1740105052437,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.437",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871476,1740105052446,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871477,1740105052456,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.456",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871478,1740105052465,"fUST",-569.18,0.00014602,2,"2025-02-21T02:30:52.465",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871479,1740105052475,"fUST",-504.67,0.00014602,2,"2025-02-21T02:30:52.475",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871480,1740105052485,"fUST",-506.8,0.00014602,2,"2025-02-21T02:30:52.485",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871481,1740105052494,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.494",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871482,1740105052504,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.504",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871483,1740105052513,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.513",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871484,1740105052523,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.523",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871485,1740105052531,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871486,1740105052541,"fUST",-902.53,0.00014602,2,"2025-02-21T02:30:52.541",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871487,1740105052550,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.550",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871488,1740105052559,"fUST",-679.33,0.00014602,2,"2025-02-21T02:30:52.559",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871489,1740105052568,"fUST",-583.73,0.00014602,2,"2025-02-21T02:30:52.568",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871490,1740105052578,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.578",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871491,1740105052587,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.587",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871492,1740105052596,"fUST",-487.08411756,0.00014602,2,"2025-02-21T02:30:52.596",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871493,1740105052606,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.606",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871494,1740105052615,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871495,1740105052624,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.624",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871496,1740105052633,"fUST",-613.66,0.00014602,2,"2025-02-21T02:30:52.633",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871497,1740105052643,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.643",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871498,1740105052652,"fUST",-1491.65,0.00014602,2,"2025-02-21T02:30:52.652",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871499,1740105052662,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.662",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871500,1740105052672,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.672",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871501,1740105052681,"fUST",-10384.35,0.00014602,2,"2025-02-21T02:30:52.681",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871502,1740105052690,"fUST",-2748.54,0.00014602,2,"2025-02-21T02:30:52.690",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871503,1740105052699,"fUST",-828.66,0.00014602,2,"2025-02-21T02:30:52.699",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871504,1740105052708,"fUST",-862.86,0.00014602,2,"2025-02-21T02:30:52.708",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871505,1740105052717,"fUST",-545.78,0.00014602,2,"2025-02-21T02:30:52.717",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871506,1740105052726,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871507,1740105052737,"fUST",-27089.55,0.00014602,2,"2025-02-21T02:30:52.737",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871508,1740105052747,"fUST",-1418.78,0.00014602,2,"2025-02-21T02:30:52.747",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871509,1740105052756,"fUST",-608.411473,0.00014602,2,"2025-02-21T02:30:52.756",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871510,1740105052765,"fUST",-929.43,0.00014602,2,"2025-02-21T02:30:52.765",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871511,1740105052774,"fUST",-1022.32,0.00014602,2,"2025-02-21T02:30:52.774",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871512,1740105052782,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.782",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871513,1740105052791,"fUST",-905.19,0.00014602,2,"2025-02-21T02:30:52.791",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871514,1740105052800,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.800",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871515,1740105052810,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.810",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871516,1740105052821,"fUST",-1807.97,0.00014602,2,"2025-02-21T02:30:52.821",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871517,1740105052830,"fUST",-651.82,0.00014602,2,"2025-02-21T02:30:52.830",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871518,1740105052841,"fUST",-1099.74,0.00014602,2,"2025-02-21T02:30:52.841",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871519,1740105052852,"fUST",-2419.43,0.00014602,2,"2025-02-21T02:30:52.852",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871520,1740105052862,"fUST",-4773.91,0.00014602,2,"2025-02-21T02:30:52.862",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871521,1740105052871,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.871",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871522,1740105052880,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.880",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871523,1740105052889,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.889",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871524,1740105052899,"fUST",-2673.02,0.00014602,2,"2025-02-21T02:30:52.899",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871525,1740105052908,"fUST",-2591.29,0.00014602,2,"2025-02-21T02:30:52.908",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871526,1740105052919,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.919",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871527,1740105052928,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.928",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871528,1740105052938,"fUST",-1440.03,0.00014602,2,"2025-02-21T02:30:52.938",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871529,1740105052947,"fUST",-625.9,0.00014602,2,"2025-02-21T02:30:52.947",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871530,1740105052957,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.957",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871531,1740105052966,"fUST",-1476.65,0.00014602,2,"2025-02-21T02:30:52.966",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871532,1740105052975,"fUST",-932.8,0.00014602,2,"2025-02-21T02:30:52.975",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871533,1740105052985,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:52.985",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871534,1740105052994,"fUST",-1711.64,0.00014602,2,"2025-02-21T02:30:52.994",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871535,1740105053003,"fUST",-764.64,0.00014602,2,"2025-02-21T02:30:53.003",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871536,1740105053011,"fUST",-1815.45,0.00014602,2,"2025-02-21T02:30:53.011",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871537,1740105053020,"fUST",-1440.61,0.00014602,2,"2025-02-21T02:30:53.020",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871538,1740105053029,"fUST",-4060.86,0.00014602,2,"2025-02-21T02:30:53.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871539,1740105053039,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:53.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871540,1740105053048,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:53.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871541,1740105053057,"fUST",-12941.28,0.00014602,2,"2025-02-21T02:30:53.057",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871542,1740105053067,"fUST",-1751.08,0.00014602,2,"2025-02-21T02:30:53.067",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871543,1740105053076,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:53.076",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871544,1740105053086,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:53.086",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871545,1740105053095,"fUST",-511.19,0.00014602,2,"2025-02-21T02:30:53.095",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871546,1740105053104,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:53.104",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871547,1740105053114,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:53.114",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871548,1740105053123,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:53.123",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871549,1740105053132,"fUST",-1276.71,0.00014602,2,"2025-02-21T02:30:53.132",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871550,1740105053141,"fUST",-500.0,0.00014602,2,"2025-02-21T02:30:53.141",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871551,1740105053150,"fUST",-630.25,0.00014602,2,"2025-02-21T02:30:53.150",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871552,1740105053160,"fUST",-1900.03,0.00014602,2,"2025-02-21T02:30:53.160",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871553,1740105053169,"fUST",-1328.93,0.00014602,2,"2025-02-21T02:30:53.169",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871554,1740105053178,"fUST",-5609.04,0.00014602,2,"2025-02-21T02:30:53.178",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871555,1740105053188,"fUST",-1150.19,0.00014602,2,"2025-02-21T02:30:53.188",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871556,1740105053197,"fUST",-11886.80580219,0.00014625,2,"2025-02-21T02:30:53.197",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871557,1740105053207,"fUST",-606.11449744,0.0001465,2,"2025-02-21T02:30:53.207",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871558,1740105053215,"fUST",-168.40801011,0.00014658,2,"2025-02-21T02:30:53.215",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871559,1740105053224,"fUST",-500.0,0.00014673,2,"2025-02-21T02:30:53.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871560,1740105053233,"fUST",-500.0,0.00014673,2,"2025-02-21T02:30:53.233",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871561,1740105053247,"fUST",-500.0,0.00014673,2,"2025-02-21T02:30:53.247",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871562,1740105053255,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.255",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871563,1740105053265,"fUST",-509.32681475,0.00014684,2,"2025-02-21T02:30:53.265",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871564,1740105053273,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.273",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871565,1740105053283,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.283",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871566,1740105053292,"fUST",-701.53,0.00014684,2,"2025-02-21T02:30:53.292",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871567,1740105053300,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.300",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871568,1740105053309,"fUST",-825.46,0.00014684,2,"2025-02-21T02:30:53.309",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871569,1740105053319,"fUST",-911.01,0.00014684,2,"2025-02-21T02:30:53.319",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871570,1740105053329,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.329",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871571,1740105053338,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.338",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871572,1740105053348,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.348",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871573,1740105053358,"fUST",-569.18,0.00014684,2,"2025-02-21T02:30:53.358",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871574,1740105053368,"fUST",-504.67,0.00014684,2,"2025-02-21T02:30:53.368",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871575,1740105053378,"fUST",-506.8,0.00014684,2,"2025-02-21T02:30:53.378",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871576,1740105053387,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.387",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871577,1740105053396,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.396",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871578,1740105053406,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.406",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871579,1740105053416,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.416",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871580,1740105053425,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.425",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871581,1740105053435,"fUST",-902.53,0.00014684,2,"2025-02-21T02:30:53.435",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871582,1740105053444,"fUST",-500.24904968,0.00014684,2,"2025-02-21T02:30:53.444",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871583,1740105053453,"fUST",-679.33,0.00014684,2,"2025-02-21T02:30:53.453",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871584,1740105053463,"fUST",-583.73,0.00014684,2,"2025-02-21T02:30:53.463",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871585,1740105053472,"fUST",-507.11130393,0.00014684,2,"2025-02-21T02:30:53.472",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871586,1740105053481,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.481",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871587,1740105053491,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.491",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871588,1740105053500,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.500",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871589,1740105053509,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.509",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871590,1740105053518,"fUST",-613.66,0.00014684,2,"2025-02-21T02:30:53.518",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871591,1740105053527,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.527",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871592,1740105053536,"fUST",-1491.65,0.00014684,2,"2025-02-21T02:30:53.536",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871593,1740105053545,"fUST",-625.66626844,0.00014684,2,"2025-02-21T02:30:53.545",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871594,1740105053554,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.554",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871595,1740105053563,"fUST",-10384.35,0.00014684,2,"2025-02-21T02:30:53.563",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871596,1740105053572,"fUST",-2748.54,0.00014684,2,"2025-02-21T02:30:53.572",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871597,1740105053582,"fUST",-828.66,0.00014684,2,"2025-02-21T02:30:53.582",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871598,1740105053591,"fUST",-862.86,0.00014684,2,"2025-02-21T02:30:53.591",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871599,1740105053600,"fUST",-545.78,0.00014684,2,"2025-02-21T02:30:53.600",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871600,1740105053609,"fUST",-357.65815289,0.00014684,2,"2025-02-21T02:30:53.609",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871601,1740105053619,"fUST",-27089.55,0.00014684,2,"2025-02-21T02:30:53.619",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871602,1740105053628,"fUST",-1418.78,0.00014684,2,"2025-02-21T02:30:53.628",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871603,1740105053638,"fUST",-929.43,0.00014684,2,"2025-02-21T02:30:53.638",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871604,1740105053647,"fUST",-1022.32,0.00014684,2,"2025-02-21T02:30:53.647",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871605,1740105053656,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.656",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871606,1740105053667,"fUST",-905.19,0.00014684,2,"2025-02-21T02:30:53.667",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871607,1740105053676,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871608,1740105053686,"fUST",-505.80932262,0.00014684,2,"2025-02-21T02:30:53.686",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871609,1740105053697,"fUST",-1807.97,0.00014684,2,"2025-02-21T02:30:53.697",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871610,1740105053707,"fUST",-651.82,0.00014684,2,"2025-02-21T02:30:53.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871611,1740105053717,"fUST",-1099.74,0.00014684,2,"2025-02-21T02:30:53.717",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871612,1740105053726,"fUST",-2419.43,0.00014684,2,"2025-02-21T02:30:53.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871613,1740105053736,"fUST",-4773.91,0.00014684,2,"2025-02-21T02:30:53.736",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871614,1740105053746,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.746",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871615,1740105053755,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871616,1740105053765,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.765",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871617,1740105053774,"fUST",-2673.02,0.00014684,2,"2025-02-21T02:30:53.774",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871618,1740105053783,"fUST",-2591.29,0.00014684,2,"2025-02-21T02:30:53.783",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871619,1740105053792,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871620,1740105053801,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.801",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871621,1740105053811,"fUST",-1440.03,0.00014684,2,"2025-02-21T02:30:53.811",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871622,1740105053821,"fUST",-625.9,0.00014684,2,"2025-02-21T02:30:53.821",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871623,1740105053831,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.831",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871624,1740105053840,"fUST",-1476.65,0.00014684,2,"2025-02-21T02:30:53.840",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871625,1740105053849,"fUST",-932.8,0.00014684,2,"2025-02-21T02:30:53.849",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871626,1740105053858,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.858",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871627,1740105053868,"fUST",-1711.64,0.00014684,2,"2025-02-21T02:30:53.868",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871628,1740105053878,"fUST",-764.64,0.00014684,2,"2025-02-21T02:30:53.878",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871629,1740105053887,"fUST",-1815.45,0.00014684,2,"2025-02-21T02:30:53.887",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871630,1740105053896,"fUST",-151.0,0.00014684,2,"2025-02-21T02:30:53.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871631,1740105053906,"fUST",-1440.61,0.00014684,2,"2025-02-21T02:30:53.906",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871632,1740105053915,"fUST",-4060.86,0.00014684,2,"2025-02-21T02:30:53.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871633,1740105053924,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.924",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871634,1740105053934,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:53.934",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871635,1740105053943,"fUST",-12941.28,0.00014684,2,"2025-02-21T02:30:53.943",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871636,1740105053952,"fUST",-173.52,0.00014684,2,"2025-02-21T02:30:53.952",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871637,1740105053961,"fUST",-151.0,0.00014684,2,"2025-02-21T02:30:53.961",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871638,1740105053971,"fUST",-173.52,0.00014684,2,"2025-02-21T02:30:53.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871639,1740105053982,"fUST",-1751.08,0.00014684,2,"2025-02-21T02:30:53.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871640,1740105053991,"fUST",-374.74986051,0.00014684,2,"2025-02-21T02:30:53.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871641,1740105054000,"fUST",-506.26753492,0.00014684,2,"2025-02-21T02:30:54.000",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871642,1740105054010,"fUST",-511.19,0.00014684,2,"2025-02-21T02:30:54.010",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871643,1740105054019,"fUST",-506.03743178,0.00014684,2,"2025-02-21T02:30:54.019",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871644,1740105054029,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:54.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871645,1740105054039,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:54.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871646,1740105054048,"fUST",-1276.71,0.00014684,2,"2025-02-21T02:30:54.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871647,1740105054056,"fUST",-500.0,0.00014684,2,"2025-02-21T02:30:54.056",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871648,1740105054066,"fUST",-630.25,0.00014684,2,"2025-02-21T02:30:54.066",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871649,1740105054075,"fUST",-1900.03,0.00014684,2,"2025-02-21T02:30:54.075",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871650,1740105054085,"fUST",-1328.93,0.00014684,2,"2025-02-21T02:30:54.085",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871651,1740105054094,"fUST",-5609.04,0.00014684,2,"2025-02-21T02:30:54.094",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871652,1740105054103,"fUST",-1150.19,0.00014684,2,"2025-02-21T02:30:54.103",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871653,1740105054196,"fUST",-500.0,0.00014685,2,"2025-02-21T02:30:54.196",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871654,1740105054205,"fUST",-151.0,0.000147,2,"2025-02-21T02:30:54.205",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871655,1740105054215,"fUST",-151.0,0.000147,2,"2025-02-21T02:30:54.215",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871656,1740105054224,"fUST",-1000.0,0.00014721,2,"2025-02-21T02:30:54.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871657,1740105054234,"fUST",-501.3968598,0.00014721,2,"2025-02-21T02:30:54.234",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871658,1740105054247,"fUST",-1001.60802219,0.00014721,2,"2025-02-21T02:30:54.247",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871659,1740105054257,"fUST",-500.8256556,0.00014721,2,"2025-02-21T02:30:54.257",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871660,1740105054267,"fUST",-501.31698539,0.00014721,2,"2025-02-21T02:30:54.267",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871661,1740105054278,"fUST",-279.99377584,0.00014721,2,"2025-02-21T02:30:54.278",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871662,1740105054287,"fUST",-517.12891589,0.00014721,2,"2025-02-21T02:30:54.287",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871663,1740105054297,"fUST",-1003.85790626,0.00014721,2,"2025-02-21T02:30:54.297",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871664,1740105054307,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.307",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871665,1740105054316,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.316",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871666,1740105054325,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.325",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871667,1740105054335,"fUST",-701.53,0.00014767,2,"2025-02-21T02:30:54.335",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871668,1740105054344,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.344",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871669,1740105054354,"fUST",-825.46,0.00014767,2,"2025-02-21T02:30:54.354",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871670,1740105054364,"fUST",-911.01,0.00014767,2,"2025-02-21T02:30:54.364",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871671,1740105054375,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.375",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871672,1740105054385,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.385",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871673,1740105054394,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871674,1740105054404,"fUST",-569.18,0.00014767,2,"2025-02-21T02:30:54.404",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871675,1740105054414,"fUST",-504.67,0.00014767,2,"2025-02-21T02:30:54.414",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871676,1740105054424,"fUST",-506.8,0.00014767,2,"2025-02-21T02:30:54.424",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871677,1740105054434,"fUST",-508.18143835,0.00014767,2,"2025-02-21T02:30:54.434",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871678,1740105054443,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.443",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871679,1740105054452,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.452",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871680,1740105054461,"fUST",-508.24773107,0.00014767,2,"2025-02-21T02:30:54.461",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871681,1740105054470,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.470",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871682,1740105054479,"fUST",-902.53,0.00014767,2,"2025-02-21T02:30:54.479",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871683,1740105054489,"fUST",-679.33,0.00014767,2,"2025-02-21T02:30:54.489",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871684,1740105054499,"fUST",-583.73,0.00014767,2,"2025-02-21T02:30:54.499",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871685,1740105054509,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.509",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871686,1740105054518,"fUST",-232.64796735,0.00014767,2,"2025-02-21T02:30:54.518",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871687,1740105054528,"fUST",-510.04550111,0.00014767,2,"2025-02-21T02:30:54.528",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871688,1740105054537,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.537",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871689,1740105054547,"fUST",-613.66,0.00014767,2,"2025-02-21T02:30:54.547",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871690,1740105054557,"fUST",-548.51021941,0.00014767,2,"2025-02-21T02:30:54.557",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871691,1740105054567,"fUST",-1491.65,0.00014767,2,"2025-02-21T02:30:54.567",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871692,1740105054576,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.576",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871693,1740105054586,"fUST",-179.469275,0.00014767,2,"2025-02-21T02:30:54.586",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871694,1740105054596,"fUST",-10384.35,0.00014767,2,"2025-02-21T02:30:54.596",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871695,1740105054605,"fUST",-179.469275,0.00014767,2,"2025-02-21T02:30:54.605",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871696,1740105054614,"fUST",-2748.54,0.00014767,2,"2025-02-21T02:30:54.614",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871697,1740105054624,"fUST",-828.66,0.00014767,2,"2025-02-21T02:30:54.624",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871698,1740105054633,"fUST",-862.86,0.00014767,2,"2025-02-21T02:30:54.633",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871699,1740105054643,"fUST",-545.78,0.00014767,2,"2025-02-21T02:30:54.643",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871700,1740105054653,"fUST",-27089.55,0.00014767,2,"2025-02-21T02:30:54.653",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871701,1740105054663,"fUST",-203.04715,0.00014767,2,"2025-02-21T02:30:54.663",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871702,1740105054674,"fUST",-151.0,0.00014767,2,"2025-02-21T02:30:54.674",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871703,1740105054684,"fUST",-1418.78,0.00014767,2,"2025-02-21T02:30:54.684",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871704,1740105054694,"fUST",-929.43,0.00014767,2,"2025-02-21T02:30:54.694",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871705,1740105054703,"fUST",-1022.32,0.00014767,2,"2025-02-21T02:30:54.703",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871706,1740105054713,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.713",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871707,1740105054722,"fUST",-905.19,0.00014767,2,"2025-02-21T02:30:54.722",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871708,1740105054732,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.732",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871709,1740105054743,"fUST",-1807.97,0.00014767,2,"2025-02-21T02:30:54.743",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871710,1740105054753,"fUST",-651.82,0.00014767,2,"2025-02-21T02:30:54.753",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871711,1740105054763,"fUST",-1099.74,0.00014767,2,"2025-02-21T02:30:54.763",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871712,1740105054772,"fUST",-2419.43,0.00014767,2,"2025-02-21T02:30:54.772",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871713,1740105054782,"fUST",-4773.91,0.00014767,2,"2025-02-21T02:30:54.782",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871714,1740105054792,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871715,1740105054801,"fUST",-636.34537082,0.00014767,2,"2025-02-21T02:30:54.801",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871716,1740105054811,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.811",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871717,1740105054820,"fUST",-2673.02,0.00014767,2,"2025-02-21T02:30:54.820",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871718,1740105054830,"fUST",-2591.29,0.00014767,2,"2025-02-21T02:30:54.830",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871719,1740105054840,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.840",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871720,1740105054851,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.851",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871721,1740105054860,"fUST",-1440.03,0.00014767,2,"2025-02-21T02:30:54.860",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871722,1740105054870,"fUST",-625.9,0.00014767,2,"2025-02-21T02:30:54.870",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871723,1740105054880,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.880",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871724,1740105054889,"fUST",-1476.65,0.00014767,2,"2025-02-21T02:30:54.889",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871725,1740105054899,"fUST",-932.8,0.00014767,2,"2025-02-21T02:30:54.899",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871726,1740105054908,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.908",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871727,1740105054919,"fUST",-1711.64,0.00014767,2,"2025-02-21T02:30:54.919",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871728,1740105054929,"fUST",-764.64,0.00014767,2,"2025-02-21T02:30:54.929",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871729,1740105054941,"fUST",-1815.45,0.00014767,2,"2025-02-21T02:30:54.941",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871730,1740105054950,"fUST",-1440.61,0.00014767,2,"2025-02-21T02:30:54.950",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871731,1740105054959,"fUST",-4060.86,0.00014767,2,"2025-02-21T02:30:54.959",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871732,1740105054969,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:54.969",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871733,1740105054979,"fUST",-507.4301472,0.00014767,2,"2025-02-21T02:30:54.979",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871734,1740105054989,"fUST",-12941.28,0.00014767,2,"2025-02-21T02:30:54.989",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871735,1740105054998,"fUST",-1751.08,0.00014767,2,"2025-02-21T02:30:54.998",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871736,1740105055007,"fUST",-511.19,0.00014767,2,"2025-02-21T02:30:55.007",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871737,1740105055017,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:55.017",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871738,1740105055025,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:55.025",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871739,1740105055034,"fUST",-1276.71,0.00014767,2,"2025-02-21T02:30:55.034",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871740,1740105055044,"fUST",-500.0,0.00014767,2,"2025-02-21T02:30:55.044",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871741,1740105055053,"fUST",-630.25,0.00014767,2,"2025-02-21T02:30:55.053",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871742,1740105055063,"fUST",-1900.03,0.00014767,2,"2025-02-21T02:30:55.063",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871743,1740105055072,"fUST",-1328.93,0.00014767,2,"2025-02-21T02:30:55.072",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871744,1740105055082,"fUST",-5609.04,0.00014767,2,"2025-02-21T02:30:55.082",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871745,1740105055091,"fUST",-1150.19,0.00014767,2,"2025-02-21T02:30:55.091",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871746,1740105055100,"fUST",-436.9906743,0.00014798,2,"2025-02-21T02:30:55.100",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871747,1740105055110,"fUST",-1000.0,0.000148,5,"2025-02-21T02:30:55.110",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871748,1740105055119,"fUST",-1000.0,0.000148,6,"2025-02-21T02:30:55.119",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871749,1740105055128,"fUST",-1000.0,0.000148,7,"2025-02-21T02:30:55.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871750,1740105055137,"fUST",-156.4701,0.00014831,2,"2025-02-21T02:30:55.137",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871751,1740105055146,"fUST",-55145.9122492,0.00014849,5,"2025-02-21T02:30:55.146",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871752,1740105055155,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.155",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871753,1740105055165,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.165",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871754,1740105055174,"fUST",-151.592091,0.00014849,2,"2025-02-21T02:30:55.174",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871755,1740105055183,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871756,1740105055193,"fUST",-701.53,0.00014849,2,"2025-02-21T02:30:55.193",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871757,1740105055202,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.202",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871758,1740105055211,"fUST",-825.46,0.00014849,2,"2025-02-21T02:30:55.211",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871759,1740105055221,"fUST",-911.01,0.00014849,2,"2025-02-21T02:30:55.221",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871760,1740105055230,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.230",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871761,1740105055240,"fUST",-219.05290424,0.00014849,2,"2025-02-21T02:30:55.240",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871762,1740105055251,"fUST",-507.07882964,0.00014849,2,"2025-02-21T02:30:55.251",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871763,1740105055261,"fUST",-569.18,0.00014849,2,"2025-02-21T02:30:55.261",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871764,1740105055271,"fUST",-504.67,0.00014849,2,"2025-02-21T02:30:55.271",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871765,1740105055280,"fUST",-506.8,0.00014849,2,"2025-02-21T02:30:55.280",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871766,1740105055289,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.289",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871767,1740105055298,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.298",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871768,1740105055307,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.307",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871769,1740105055317,"fUST",-902.53,0.00014849,2,"2025-02-21T02:30:55.317",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871770,1740105055326,"fUST",-679.33,0.00014849,2,"2025-02-21T02:30:55.326",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871771,1740105055336,"fUST",-583.73,0.00014849,2,"2025-02-21T02:30:55.336",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871772,1740105055346,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.346",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871773,1740105055355,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.355",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871774,1740105055366,"fUST",-613.66,0.00014849,2,"2025-02-21T02:30:55.366",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871775,1740105055375,"fUST",-1491.65,0.00014849,2,"2025-02-21T02:30:55.375",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871776,1740105055385,"fUST",-521.20982767,0.00014849,2,"2025-02-21T02:30:55.385",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871777,1740105055394,"fUST",-10384.35,0.00014849,2,"2025-02-21T02:30:55.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871778,1740105055403,"fUST",-2748.54,0.00014849,2,"2025-02-21T02:30:55.403",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871779,1740105055412,"fUST",-828.66,0.00014849,2,"2025-02-21T02:30:55.412",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871780,1740105055423,"fUST",-862.86,0.00014849,2,"2025-02-21T02:30:55.423",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871781,1740105055433,"fUST",-545.78,0.00014849,2,"2025-02-21T02:30:55.433",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871782,1740105055443,"fUST",-27089.55,0.00014849,2,"2025-02-21T02:30:55.443",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871783,1740105055452,"fUST",-1418.78,0.00014849,2,"2025-02-21T02:30:55.452",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871784,1740105055461,"fUST",-929.43,0.00014849,2,"2025-02-21T02:30:55.461",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871785,1740105055471,"fUST",-1022.32,0.00014849,2,"2025-02-21T02:30:55.471",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871786,1740105055480,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.480",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871787,1740105055490,"fUST",-905.19,0.00014849,2,"2025-02-21T02:30:55.490",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871788,1740105055499,"fUST",-508.37035668,0.00014849,2,"2025-02-21T02:30:55.499",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871789,1740105055509,"fUST",-1807.97,0.00014849,2,"2025-02-21T02:30:55.509",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871790,1740105055518,"fUST",-651.82,0.00014849,2,"2025-02-21T02:30:55.518",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871791,1740105055527,"fUST",-1099.74,0.00014849,2,"2025-02-21T02:30:55.527",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871792,1740105055537,"fUST",-2419.43,0.00014849,2,"2025-02-21T02:30:55.537",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871793,1740105055546,"fUST",-4773.91,0.00014849,2,"2025-02-21T02:30:55.546",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871794,1740105055556,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.556",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871795,1740105055566,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.566",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871796,1740105055575,"fUST",-2673.02,0.00014849,2,"2025-02-21T02:30:55.575",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871797,1740105055585,"fUST",-2591.29,0.00014849,2,"2025-02-21T02:30:55.585",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871798,1740105055594,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.594",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871799,1740105055603,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.603",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871800,1740105055612,"fUST",-1440.03,0.00014849,2,"2025-02-21T02:30:55.612",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871801,1740105055621,"fUST",-625.9,0.00014849,2,"2025-02-21T02:30:55.621",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871802,1740105055629,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.629",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871803,1740105055639,"fUST",-1476.65,0.00014849,2,"2025-02-21T02:30:55.639",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871804,1740105055648,"fUST",-932.8,0.00014849,2,"2025-02-21T02:30:55.648",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871805,1740105055657,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.657",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871806,1740105055666,"fUST",-1711.64,0.00014849,2,"2025-02-21T02:30:55.666",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871807,1740105055675,"fUST",-764.64,0.00014849,2,"2025-02-21T02:30:55.675",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871808,1740105055686,"fUST",-1815.45,0.00014849,2,"2025-02-21T02:30:55.686",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871809,1740105055696,"fUST",-151.0,0.00014849,2,"2025-02-21T02:30:55.696",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871810,1740105055707,"fUST",-1440.61,0.00014849,2,"2025-02-21T02:30:55.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871811,1740105055717,"fUST",-4060.86,0.00014849,2,"2025-02-21T02:30:55.717",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871812,1740105055726,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871813,1740105055735,"fUST",-12941.28,0.00014849,2,"2025-02-21T02:30:55.735",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871814,1740105055746,"fUST",-173.52,0.00014849,2,"2025-02-21T02:30:55.746",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871815,1740105055755,"fUST",-161.847331,0.00014849,2,"2025-02-21T02:30:55.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871816,1740105055764,"fUST",-173.52,0.00014849,2,"2025-02-21T02:30:55.764",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871817,1740105055773,"fUST",-1751.08,0.00014849,2,"2025-02-21T02:30:55.773",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871818,1740105055783,"fUST",-511.19,0.00014849,2,"2025-02-21T02:30:55.783",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871819,1740105055792,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.792",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871820,1740105055801,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.801",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871821,1740105055810,"fUST",-1276.71,0.00014849,2,"2025-02-21T02:30:55.810",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871822,1740105055819,"fUST",-500.0,0.00014849,2,"2025-02-21T02:30:55.819",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871823,1740105055907,"fUST",-630.25,0.00014849,2,"2025-02-21T02:30:55.907",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871824,1740105055918,"fUST",-1900.03,0.00014849,2,"2025-02-21T02:30:55.918",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871825,1740105055928,"fUST",-1328.93,0.00014849,2,"2025-02-21T02:30:55.928",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871826,1740105055938,"fUST",-5609.04,0.00014849,2,"2025-02-21T02:30:55.938",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871827,1740105055948,"fUST",-1150.19,0.00014849,2,"2025-02-21T02:30:55.948",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871828,1740105055958,"fUST",-500.0,0.00014873,2,"2025-02-21T02:30:55.958",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871829,1740105055968,"fUST",-420.0,0.00014876,2,"2025-02-21T02:30:55.968",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871830,1740105055978,"fUST",-538.0,0.00014895,2,"2025-02-21T02:30:55.978",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871831,1740105055987,"fUST",-1969.0,0.00014895,2,"2025-02-21T02:30:55.987",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871832,1740105055997,"fUST",-2288.0,0.00014895,2,"2025-02-21T02:30:55.997",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871833,1740105056007,"fUST",-150.0,0.00014895,2,"2025-02-21T02:30:56.007",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871834,1740105056017,"fUST",-151.0,0.000149,2,"2025-02-21T02:30:56.017",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871835,1740105056027,"fUST",-179.469275,0.000149,2,"2025-02-21T02:30:56.027",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871836,1740105056036,"fUST",-179.469275,0.000149,2,"2025-02-21T02:30:56.036",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871837,1740105056047,"fUST",-166874.97871534,0.000149,2,"2025-02-21T02:30:56.047",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871838,1740105056148,"fUST",-637.06392352,0.000149,2,"2025-02-21T02:30:56.148",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871839,1740105056164,"fUST",-4183.34312621,0.000149,2,"2025-02-21T02:30:56.164",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871843,1740105746346,"fUST",370.994768,9.041e-05,2,"2025-02-21T02:42:26.346",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871844,1740105809185,"fUST",-521.0,0.00011833,2,"2025-02-21T02:43:29.185",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871845,1740105844525,"fUST",-4479.00654965,0.00011833,2,"2025-02-21T02:44:04.525",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871846,1740105844551,"fUST",-700.0,0.00013068,2,"2025-02-21T02:44:04.551",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871847,1740105844578,"fUST",-144.99345035,0.00013578,2,"2025-02-21T02:44:04.578",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871896,1740106232100,"fUST",-300.0,0.00012692,2,"2025-02-21T02:50:32.100",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871897,1740106232110,"fUST",-15259.681376,0.00012693,2,"2025-02-21T02:50:32.110",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871898,1740106232120,"fUST",-5313.38893608,0.00013579,2,"2025-02-21T02:50:32.120",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871899,1740106232131,"fUST",-288.60048682,0.00013579,2,"2025-02-21T02:50:32.131",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871900,1740106232141,"fUST",-171.67306008,0.00013597,2,"2025-02-21T02:50:32.141",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871901,1740106232151,"fUST",-501.31698539,0.00013673,2,"2025-02-21T02:50:32.151",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871902,1740106232160,"fUST",-3000.0,0.0001368,2,"2025-02-21T02:50:32.160",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871903,1740106232170,"fUST",-2803.35420375,0.0001368,2,"2025-02-21T02:50:32.170",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871904,1740106232183,"fUST",-196.64579625,0.0001368,2,"2025-02-21T02:50:32.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871905,1740106232195,"fUST",-194.1966953,0.0001368,2,"2025-02-21T02:50:32.195",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871906,1740106232205,"fUST",-500.0,0.00013697,2,"2025-02-21T02:50:32.205",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871907,1740106232214,"fUST",-500.0,0.00013697,2,"2025-02-21T02:50:32.214",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871908,1740106232224,"fUST",-500.0,0.00013697,2,"2025-02-21T02:50:32.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871909,1740106232233,"fUST",-437.8522945,0.00013697,2,"2025-02-21T02:50:32.233",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871910,1740106232242,"fUST",-500.0,0.00013697,2,"2025-02-21T02:50:32.242",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871911,1740106232252,"fUST",-500.0,0.00013697,2,"2025-02-21T02:50:32.252",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871912,1740106232261,"fUST",-500.0,0.00013697,2,"2025-02-21T02:50:32.261",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871913,1740106232270,"fUST",-632.29693245,0.00013697,2,"2025-02-21T02:50:32.270",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871914,1740106232279,"fUST",-402.48755293,0.00013698,2,"2025-02-21T02:50:32.279",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871915,1740106232288,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.288",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871916,1740106232298,"fUST",-501.94314129,0.00013698,2,"2025-02-21T02:50:32.298",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871917,1740106232307,"fUST",-502.88718227,0.00013698,2,"2025-02-21T02:50:32.307",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871918,1740106232317,"fUST",-215.41906814,0.00013698,2,"2025-02-21T02:50:32.317",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871919,1740106232326,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.326",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871920,1740106232335,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.335",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871921,1740106232345,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.345",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871922,1740106232354,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.354",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871923,1740106232363,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871924,1740106232372,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.372",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871925,1740106232382,"fUST",-504.66261384,0.00013698,2,"2025-02-21T02:50:32.382",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871926,1740106232391,"fUST",-428.16227548,0.00013698,2,"2025-02-21T02:50:32.391",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871927,1740106232401,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.401",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871928,1740106232410,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.410",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871929,1740106232420,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.420",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871930,1740106232429,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.429",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871931,1740106232440,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.440",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871932,1740106232449,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.449",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871933,1740106232459,"fUST",-502.88859623,0.00013698,2,"2025-02-21T02:50:32.459",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871934,1740106232469,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.469",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871935,1740106232478,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.478",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871936,1740106232487,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.487",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871937,1740106232496,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.496",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871938,1740106232506,"fUST",-607.34,0.00013698,2,"2025-02-21T02:50:32.506",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871939,1740106232515,"fUST",-500.84325391,0.00013698,2,"2025-02-21T02:50:32.515",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871940,1740106232524,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.524",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871941,1740106232533,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.533",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871942,1740106232542,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871943,1740106232552,"fUST",-550.31,0.00013698,2,"2025-02-21T02:50:32.552",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871944,1740106232561,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.561",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871945,1740106232570,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.570",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871946,1740106232579,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.579",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871947,1740106232588,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.588",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871948,1740106232597,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.597",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871949,1740106232607,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.607",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871950,1740106232616,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.616",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871951,1740106232625,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.625",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871952,1740106232759,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.759",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871953,1740106232768,"fUST",-601.68,0.00013698,2,"2025-02-21T02:50:32.768",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871954,1740106232777,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.777",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871955,1740106232786,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.786",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871956,1740106232795,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.795",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871957,1740106232804,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.804",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871958,1740106232814,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.814",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871959,1740106232823,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.823",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871960,1740106232833,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.833",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871961,1740106232842,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.842",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871962,1740106232851,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.851",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871963,1740106232860,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.860",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871964,1740106232869,"fUST",-419.67188834,0.00013698,2,"2025-02-21T02:50:32.869",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871965,1740106232878,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.878",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871966,1740106232887,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:32.887",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871967,1740106232897,"fUST",-575.24,0.00013698,2,"2025-02-21T02:50:32.897",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871968,1740106232906,"fUST",-190.68864664,0.00013698,2,"2025-02-21T02:50:32.906",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871973,1740106237748,"fUST",-273.30352997,0.00013698,2,"2025-02-21T02:50:37.748",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871974,1740106237760,"fUST",-88.44782339,0.00013698,2,"2025-02-21T02:50:37.760",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871975,1740106237770,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.770",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871976,1740106237779,"fUST",-1146.71744845,0.00013698,2,"2025-02-21T02:50:37.779",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871977,1740106237795,"fUST",-1774.93,0.00013698,2,"2025-02-21T02:50:37.795",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871978,1740106237807,"fUST",-15674.73255155,0.00013698,2,"2025-02-21T02:50:37.807",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871979,1740106237816,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.816",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871980,1740106237826,"fUST",-814.72,0.00013698,2,"2025-02-21T02:50:37.826",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871981,1740106237835,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.835",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871982,1740106237845,"fUST",-1004.96,0.00013698,2,"2025-02-21T02:50:37.845",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871983,1740106237855,"fUST",-658.35,0.00013698,2,"2025-02-21T02:50:37.855",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871984,1740106237864,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.864",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871985,1740106237874,"fUST",-681.55,0.00013698,2,"2025-02-21T02:50:37.874",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871986,1740106237883,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.883",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871987,1740106237892,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.892",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871988,1740106237902,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.902",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871989,1740106237911,"fUST",-641.17,0.00013698,2,"2025-02-21T02:50:37.911",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871990,1740106237920,"fUST",-1280.65,0.00013698,2,"2025-02-21T02:50:37.920",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871991,1740106237930,"fUST",-733.16,0.00013698,2,"2025-02-21T02:50:37.930",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871992,1740106237939,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.939",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871993,1740106237948,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.948",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871994,1740106237959,"fUST",-1612.95,0.00013698,2,"2025-02-21T02:50:37.959",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871995,1740106237968,"fUST",-3381.52,0.00013698,2,"2025-02-21T02:50:37.968",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871996,1740106237977,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.977",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871997,1740106237986,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:37.986",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871998,1740106237995,"fUST",-1943.47,0.00013698,2,"2025-02-21T02:50:37.995",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353871999,1740106238004,"fUST",-1045.97,0.00013698,2,"2025-02-21T02:50:38.004",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872000,1740106238013,"fUST",-1212.41,0.00013698,2,"2025-02-21T02:50:38.013",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872001,1740106238022,"fUST",-1020.03,0.00013698,2,"2025-02-21T02:50:38.022",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872002,1740106238032,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.032",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872003,1740106238041,"fUST",-660.73,0.00013698,2,"2025-02-21T02:50:38.041",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872004,1740106238051,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.051",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872005,1740106238060,"fUST",-1893.39,0.00013698,2,"2025-02-21T02:50:38.060",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872006,1740106238069,"fUST",-541.62,0.00013698,2,"2025-02-21T02:50:38.069",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872007,1740106238078,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.078",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872008,1740106238087,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.087",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872009,1740106238097,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.097",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872010,1740106238106,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.106",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872011,1740106238115,"fUST",-1285.94,0.00013698,2,"2025-02-21T02:50:38.115",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872012,1740106238124,"fUST",-1080.46,0.00013698,2,"2025-02-21T02:50:38.124",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872013,1740106238133,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.133",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872014,1740106238142,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.142",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872015,1740106238155,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.155",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872016,1740106238164,"fUST",-9208.68,0.00013698,2,"2025-02-21T02:50:38.164",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872017,1740106238173,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.173",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872018,1740106238183,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872019,1740106238192,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.192",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872020,1740106238201,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.201",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872021,1740106238211,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.211",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872022,1740106238220,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.220",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872023,1740106238229,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.229",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872024,1740106238238,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.238",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872025,1740106238247,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.247",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872026,1740106238256,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.256",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872027,1740106238265,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.265",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872028,1740106238274,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.274",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872029,1740106238284,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.284",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872030,1740106238293,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.293",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872031,1740106238302,"fUST",-1313.31,0.00013698,2,"2025-02-21T02:50:38.302",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872032,1740106238311,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.311",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872033,1740106238320,"fUST",-996.7,0.00013698,2,"2025-02-21T02:50:38.320",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872034,1740106238329,"fUST",-904.34,0.00013698,2,"2025-02-21T02:50:38.329",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872035,1740106238339,"fUST",-3045.65,0.00013698,2,"2025-02-21T02:50:38.339",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872036,1740106238348,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.348",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872037,1740106238357,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.357",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872038,1740106238366,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.366",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872039,1740106238375,"fUST",-4206.78,0.00013698,2,"2025-02-21T02:50:38.375",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872040,1740106238384,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.384",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872041,1740106238394,"fUST",-266.71766763,0.00013698,2,"2025-02-21T02:50:38.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872042,1740106238403,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.403",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872043,1740106238412,"fUST",-1118.74,0.00013698,2,"2025-02-21T02:50:38.412",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872044,1740106238421,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.421",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872045,1740106238430,"fUST",-2061.4,0.00013698,2,"2025-02-21T02:50:38.430",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872046,1740106238439,"fUST",-7809.58,0.00013698,2,"2025-02-21T02:50:38.439",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872047,1740106238448,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.448",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872048,1740106238458,"fUST",-500.0,0.00013698,2,"2025-02-21T02:50:38.458",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872049,1740106238467,"fUST",-1425.02,0.00013698,2,"2025-02-21T02:50:38.467",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872050,1740106238477,"fUST",-577.062925,0.00013699,2,"2025-02-21T02:50:38.477",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872051,1740106238486,"fUST",-163.342069,0.00013699,2,"2025-02-21T02:50:38.486",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872052,1740106238496,"fUST",-46255.5596464,0.00013699,2,"2025-02-21T02:50:38.496",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872053,1740106238505,"fUST",-195.90300879,0.00013699,2,"2025-02-21T02:50:38.505",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872054,1740106238514,"fUST",-500.0,0.00013699,2,"2025-02-21T02:50:38.514",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872055,1740106238523,"fUST",-500.0,0.00013699,2,"2025-02-21T02:50:38.523",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872056,1740106238533,"fUST",-500.0,0.00013699,2,"2025-02-21T02:50:38.533",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872057,1740106238542,"fUST",-213.2450459,0.00013699,2,"2025-02-21T02:50:38.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872058,1740106238551,"fUST",-500.0,0.00013779,2,"2025-02-21T02:50:38.551",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872059,1740106238561,"fUST",-500.0,0.00013779,2,"2025-02-21T02:50:38.561",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872060,1740106238569,"fUST",-500.0,0.00013779,2,"2025-02-21T02:50:38.569",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872061,1740106238579,"fUST",-550.83659006,0.00013779,2,"2025-02-21T02:50:38.579",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872062,1740106238587,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.587",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872063,1740106238596,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.596",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872064,1740106238606,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.606",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872065,1740106238615,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.615",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872066,1740106238624,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.624",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872067,1740106238633,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.633",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872068,1740106238643,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.643",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872069,1740106238655,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.655",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872070,1740106238664,"fUST",-487.08411756,0.0001378,2,"2025-02-21T02:50:38.664",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872071,1740106238673,"fUST",-510.49228424,0.0001378,2,"2025-02-21T02:50:38.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872072,1740106238683,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.683",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872073,1740106238694,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.694",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872074,1740106238703,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.703",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872075,1740106238712,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.712",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872076,1740106238722,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.722",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872077,1740106238732,"fUST",-607.34,0.0001378,2,"2025-02-21T02:50:38.732",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872078,1740106238741,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.741",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872079,1740106238750,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.750",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872080,1740106238760,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.760",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872081,1740106238770,"fUST",-550.31,0.0001378,2,"2025-02-21T02:50:38.770",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872082,1740106238779,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.779",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872083,1740106238788,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.788",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872084,1740106238797,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.797",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872085,1740106238807,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.807",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872086,1740106238817,"fUST",-491.74280467,0.0001378,2,"2025-02-21T02:50:38.817",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872087,1740106238826,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.826",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872088,1740106238835,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.835",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872089,1740106238844,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.844",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872090,1740106238853,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.853",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872091,1740106238863,"fUST",-601.68,0.0001378,2,"2025-02-21T02:50:38.863",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872092,1740106238872,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.872",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872093,1740106238881,"fUST",-241.48260556,0.0001378,2,"2025-02-21T02:50:38.881",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872094,1740106238890,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.890",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872095,1740106238899,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.899",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872096,1740106238907,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.907",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872097,1740106238917,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.917",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872098,1740106238926,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.926",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872099,1740106238935,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.935",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872100,1740106238945,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.945",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872101,1740106238954,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.954",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872102,1740106238963,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872103,1740106238973,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:38.973",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872104,1740106238982,"fUST",-575.24,0.0001378,2,"2025-02-21T02:50:38.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872105,1740106238991,"fUST",-552.44,0.0001378,2,"2025-02-21T02:50:38.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872106,1740106239000,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.000",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872107,1740106239009,"fUST",-18596.38,0.0001378,2,"2025-02-21T02:50:39.009",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872108,1740106239018,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872109,1740106239027,"fUST",-814.72,0.0001378,2,"2025-02-21T02:50:39.027",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872110,1740106239037,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.037",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872111,1740106239046,"fUST",-1004.96,0.0001378,2,"2025-02-21T02:50:39.046",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872112,1740106239055,"fUST",-658.35,0.0001378,2,"2025-02-21T02:50:39.055",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872113,1740106239063,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.063",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872114,1740106239072,"fUST",-681.55,0.0001378,2,"2025-02-21T02:50:39.072",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872115,1740106239081,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.081",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872116,1740106239091,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.091",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872117,1740106239099,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.099",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872118,1740106239109,"fUST",-641.17,0.0001378,2,"2025-02-21T02:50:39.109",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872119,1740106239118,"fUST",-1280.65,0.0001378,2,"2025-02-21T02:50:39.118",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872120,1740106239127,"fUST",-733.16,0.0001378,2,"2025-02-21T02:50:39.127",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872121,1740106239137,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.137",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872122,1740106239146,"fUST",-1612.95,0.0001378,2,"2025-02-21T02:50:39.146",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872123,1740106239156,"fUST",-3381.52,0.0001378,2,"2025-02-21T02:50:39.156",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872124,1740106239166,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.166",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872125,1740106239175,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.175",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872126,1740106239184,"fUST",-1943.47,0.0001378,2,"2025-02-21T02:50:39.184",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872127,1740106239193,"fUST",-1045.97,0.0001378,2,"2025-02-21T02:50:39.193",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872128,1740106239202,"fUST",-1212.41,0.0001378,2,"2025-02-21T02:50:39.202",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872129,1740106239211,"fUST",-1020.03,0.0001378,2,"2025-02-21T02:50:39.211",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872130,1740106239220,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.220",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872131,1740106239229,"fUST",-660.73,0.0001378,2,"2025-02-21T02:50:39.229",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872132,1740106239238,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.238",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872133,1740106239248,"fUST",-1893.39,0.0001378,2,"2025-02-21T02:50:39.248",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872134,1740106239257,"fUST",-541.62,0.0001378,2,"2025-02-21T02:50:39.257",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872135,1740106239266,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.266",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872136,1740106239275,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.275",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872137,1740106239285,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.285",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872138,1740106239294,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.294",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872139,1740106239303,"fUST",-1285.94,0.0001378,2,"2025-02-21T02:50:39.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872141,1740106239312,"fUST",-1080.46,0.0001378,2,"2025-02-21T02:50:39.312",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872143,1740106239321,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.321",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872145,1740106239330,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.330",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872146,1740106239339,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.339",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872147,1740106239348,"fUST",-9208.68,0.0001378,2,"2025-02-21T02:50:39.348",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872148,1740106239357,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.357",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872149,1740106239366,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.366",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872150,1740106239375,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.375",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872151,1740106239385,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.385",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872152,1740106239394,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872153,1740106239403,"fUST",-1313.31,0.0001378,2,"2025-02-21T02:50:39.403",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872154,1740106239412,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.412",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872155,1740106239421,"fUST",-996.7,0.0001378,2,"2025-02-21T02:50:39.421",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872156,1740106239431,"fUST",-904.34,0.0001378,2,"2025-02-21T02:50:39.431",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872157,1740106239440,"fUST",-3045.65,0.0001378,2,"2025-02-21T02:50:39.440",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872158,1740106239449,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.449",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872159,1740106239459,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.459",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872161,1740106239467,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.467",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872162,1740106239475,"fUST",-4206.78,0.0001378,2,"2025-02-21T02:50:39.475",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872164,1740106239484,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.484",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872166,1740106239493,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.493",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872168,1740106239502,"fUST",-1118.74,0.0001378,2,"2025-02-21T02:50:39.502",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872170,1740106239511,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.511",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872172,1740106239520,"fUST",-2061.4,0.0001378,2,"2025-02-21T02:50:39.520",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872174,1740106239529,"fUST",-7809.58,0.0001378,2,"2025-02-21T02:50:39.529",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872176,1740106239645,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.645",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872177,1740106239657,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:39.657",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872178,1740106239667,"fUST",-1425.02,0.0001378,2,"2025-02-21T02:50:39.667",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872180,1740106239676,"fUST",-5678.85868223,0.00013845,2,"2025-02-21T02:50:39.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872182,1740106239687,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.687",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872183,1740106239696,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.696",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872184,1740106239706,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.706",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872185,1740106239714,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.714",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872186,1740106239724,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.724",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872187,1740106239733,"fUST",-500.24904968,0.00013863,2,"2025-02-21T02:50:39.733",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872188,1740106239742,"fUST",-507.11130393,0.00013863,2,"2025-02-21T02:50:39.742",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872189,1740106239751,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.751",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872190,1740106239760,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.760",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872191,1740106239769,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.769",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872192,1740106239778,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.778",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872194,1740106239787,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.787",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872196,1740106239797,"fUST",-607.34,0.00013863,2,"2025-02-21T02:50:39.797",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872198,1740106239806,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.806",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872199,1740106239814,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.814",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872200,1740106239823,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.823",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872201,1740106239832,"fUST",-550.31,0.00013863,2,"2025-02-21T02:50:39.832",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872202,1740106239841,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.841",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872203,1740106239850,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872204,1740106239859,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.859",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872205,1740106239868,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.868",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872206,1740106239877,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.877",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872207,1740106239886,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.886",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872209,1740106239895,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.895",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872210,1740106239904,"fUST",-507.42087559,0.00013863,2,"2025-02-21T02:50:39.904",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872211,1740106239913,"fUST",-601.68,0.00013863,2,"2025-02-21T02:50:39.913",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872212,1740106239923,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.923",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872213,1740106239931,"fUST",-507.34246424,0.00013863,2,"2025-02-21T02:50:39.931",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872214,1740106239941,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.941",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872215,1740106239950,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.950",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872216,1740106239958,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.958",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872217,1740106239967,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.967",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872218,1740106239977,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.977",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872219,1740106239986,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.986",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872220,1740106239995,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:39.995",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872221,1740106240005,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.005",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872222,1740106240014,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.014",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872223,1740106240023,"fUST",-575.24,0.00013863,2,"2025-02-21T02:50:40.023",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872224,1740106240032,"fUST",-552.44,0.00013863,2,"2025-02-21T02:50:40.032",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872225,1740106240041,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.041",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872226,1740106240051,"fUST",-18596.38,0.00013863,2,"2025-02-21T02:50:40.051",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872227,1740106240060,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.060",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872228,1740106240069,"fUST",-814.72,0.00013863,2,"2025-02-21T02:50:40.069",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872229,1740106240078,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.078",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872230,1740106240087,"fUST",-1004.96,0.00013863,2,"2025-02-21T02:50:40.087",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872231,1740106240096,"fUST",-658.35,0.00013863,2,"2025-02-21T02:50:40.096",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872232,1740106240106,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.106",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872233,1740106240115,"fUST",-681.55,0.00013863,2,"2025-02-21T02:50:40.115",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872234,1740106240124,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.124",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872235,1740106240133,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.133",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872236,1740106240143,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872237,1740106240152,"fUST",-641.17,0.00013863,2,"2025-02-21T02:50:40.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872238,1740106240162,"fUST",-1280.65,0.00013863,2,"2025-02-21T02:50:40.162",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872239,1740106240171,"fUST",-733.16,0.00013863,2,"2025-02-21T02:50:40.171",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872240,1740106240181,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.181",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872241,1740106240190,"fUST",-1612.95,0.00013863,2,"2025-02-21T02:50:40.190",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872242,1740106240199,"fUST",-3381.52,0.00013863,2,"2025-02-21T02:50:40.199",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872243,1740106240208,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.208",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872244,1740106240217,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.217",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872245,1740106240226,"fUST",-1943.47,0.00013863,2,"2025-02-21T02:50:40.226",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872246,1740106240235,"fUST",-1045.97,0.00013863,2,"2025-02-21T02:50:40.235",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872247,1740106240244,"fUST",-1212.41,0.00013863,2,"2025-02-21T02:50:40.244",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872248,1740106240253,"fUST",-1020.03,0.00013863,2,"2025-02-21T02:50:40.253",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872249,1740106240262,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.262",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872250,1740106240271,"fUST",-660.73,0.00013863,2,"2025-02-21T02:50:40.271",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872251,1740106240280,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.280",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872252,1740106240289,"fUST",-1893.39,0.00013863,2,"2025-02-21T02:50:40.289",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872253,1740106240298,"fUST",-541.62,0.00013863,2,"2025-02-21T02:50:40.298",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872254,1740106240307,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.307",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872255,1740106240316,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.316",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872256,1740106240325,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.325",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872257,1740106240334,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.334",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872258,1740106240343,"fUST",-1285.94,0.00013863,2,"2025-02-21T02:50:40.343",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872259,1740106240352,"fUST",-1080.46,0.00013863,2,"2025-02-21T02:50:40.352",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872260,1740106240361,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.361",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872261,1740106240370,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.370",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872262,1740106240379,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.379",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872263,1740106240388,"fUST",-9208.68,0.00013863,2,"2025-02-21T02:50:40.388",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872264,1740106240397,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.397",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872265,1740106240406,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.406",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872266,1740106240415,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.415",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872267,1740106240424,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.424",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872268,1740106240433,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.433",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872269,1740106240443,"fUST",-1313.31,0.00013863,2,"2025-02-21T02:50:40.443",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872270,1740106240452,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.452",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872271,1740106240461,"fUST",-996.7,0.00013863,2,"2025-02-21T02:50:40.461",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872272,1740106240470,"fUST",-904.34,0.00013863,2,"2025-02-21T02:50:40.470",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872273,1740106240479,"fUST",-3045.65,0.00013863,2,"2025-02-21T02:50:40.479",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872274,1740106240488,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.488",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872275,1740106240497,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.497",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872276,1740106240505,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.505",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872277,1740106240514,"fUST",-4206.78,0.00013863,2,"2025-02-21T02:50:40.514",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872278,1740106240523,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.523",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872279,1740106240532,"fUST",-500.0,0.00013863,2,"2025-02-21T02:50:40.532",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872280,1740106240541,"fUST",-1118.74,0.00013863,2,"2025-02-21T02:50:40.541",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872281,1740106240550,"fUST",-2061.4,0.00013863,2,"2025-02-21T02:50:40.550",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872282,1740106240559,"fUST",-7809.58,0.00013863,2,"2025-02-21T02:50:40.559",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872283,1740106240568,"fUST",-430.04102964,0.00013863,2,"2025-02-21T02:50:40.568",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872284,1740106240577,"fUST",-418.45113689,0.00013863,2,"2025-02-21T02:50:40.577",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872285,1740106240585,"fUST",-1425.02,0.00013863,2,"2025-02-21T02:50:40.585",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872286,1740106240594,"fUST",-420.0,0.00013924,2,"2025-02-21T02:50:40.594",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872287,1740106240603,"fUST",-925.78036369,0.00013943,2,"2025-02-21T02:50:40.603",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872288,1740106240612,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.612",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872289,1740106240622,"fUST",-507.07882964,0.00013945,2,"2025-02-21T02:50:40.622",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872290,1740106240630,"fUST",-508.24773107,0.00013945,2,"2025-02-21T02:50:40.630",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872291,1740106240639,"fUST",-508.18143835,0.00013945,2,"2025-02-21T02:50:40.639",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872292,1740106240651,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.651",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872293,1740106240660,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.660",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872294,1740106240668,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.668",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872295,1740106240678,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.678",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872296,1740106240687,"fUST",-625.66626844,0.00013945,2,"2025-02-21T02:50:40.687",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872297,1740106240698,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.698",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872298,1740106240707,"fUST",-607.34,0.00013945,2,"2025-02-21T02:50:40.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872299,1740106240716,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.716",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872300,1740106240727,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.727",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872301,1740106240737,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.737",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872302,1740106240746,"fUST",-550.31,0.00013945,2,"2025-02-21T02:50:40.746",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872303,1740106240755,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.755",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872304,1740106240766,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.766",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872305,1740106240778,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.778",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872306,1740106240791,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.791",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872307,1740106240803,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.803",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872308,1740106240816,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.816",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872309,1740106240826,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.826",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872310,1740106240837,"fUST",-601.68,0.00013945,2,"2025-02-21T02:50:40.837",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872311,1740106240849,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.849",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872312,1740106240860,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.860",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872313,1740106240872,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.872",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872314,1740106240883,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.883",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872315,1740106240895,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.895",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872316,1740106240907,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.907",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872317,1740106240918,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.918",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872318,1740106240929,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.929",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872319,1740106240942,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872320,1740106240957,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.957",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872321,1740106240969,"fUST",-575.24,0.00013945,2,"2025-02-21T02:50:40.969",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872322,1740106240981,"fUST",-552.44,0.00013945,2,"2025-02-21T02:50:40.981",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872323,1740106240992,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:40.992",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872324,1740106241004,"fUST",-18596.38,0.00013945,2,"2025-02-21T02:50:41.004",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872325,1740106241016,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.016",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872326,1740106241027,"fUST",-814.72,0.00013945,2,"2025-02-21T02:50:41.027",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872327,1740106241038,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.038",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872328,1740106241051,"fUST",-1004.96,0.00013945,2,"2025-02-21T02:50:41.051",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872329,1740106241063,"fUST",-658.35,0.00013945,2,"2025-02-21T02:50:41.063",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872330,1740106241074,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.074",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872331,1740106241086,"fUST",-681.55,0.00013945,2,"2025-02-21T02:50:41.086",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872332,1740106241096,"fUST",-608.411473,0.00013945,2,"2025-02-21T02:50:41.096",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872333,1740106241106,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.106",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872334,1740106241116,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.116",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872335,1740106241129,"fUST",-641.17,0.00013945,2,"2025-02-21T02:50:41.129",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872336,1740106241139,"fUST",-1280.65,0.00013945,2,"2025-02-21T02:50:41.139",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872337,1740106241152,"fUST",-733.16,0.00013945,2,"2025-02-21T02:50:41.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872338,1740106241165,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.165",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872339,1740106241176,"fUST",-1612.95,0.00013945,2,"2025-02-21T02:50:41.176",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872340,1740106241188,"fUST",-3381.52,0.00013945,2,"2025-02-21T02:50:41.188",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872341,1740106241201,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.201",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872342,1740106241213,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.213",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872343,1740106241224,"fUST",-1943.47,0.00013945,2,"2025-02-21T02:50:41.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872344,1740106241236,"fUST",-1045.97,0.00013945,2,"2025-02-21T02:50:41.236",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872345,1740106241250,"fUST",-1212.41,0.00013945,2,"2025-02-21T02:50:41.250",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872346,1740106241261,"fUST",-1020.03,0.00013945,2,"2025-02-21T02:50:41.261",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872347,1740106241271,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.271",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872348,1740106241282,"fUST",-660.73,0.00013945,2,"2025-02-21T02:50:41.282",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872349,1740106241292,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.292",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872350,1740106241302,"fUST",-1893.39,0.00013945,2,"2025-02-21T02:50:41.302",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872351,1740106241313,"fUST",-541.62,0.00013945,2,"2025-02-21T02:50:41.313",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872352,1740106241325,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.325",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872353,1740106241338,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.338",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872354,1740106241350,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.350",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872355,1740106241360,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.360",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872356,1740106241370,"fUST",-1285.94,0.00013945,2,"2025-02-21T02:50:41.370",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872357,1740106241380,"fUST",-1080.46,0.00013945,2,"2025-02-21T02:50:41.380",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872358,1740106241391,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.391",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872359,1740106241402,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.402",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872360,1740106241414,"fUST",-343.97326887,0.00013945,2,"2025-02-21T02:50:41.414",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872361,1740106241424,"fUST",-9208.68,0.00013945,2,"2025-02-21T02:50:41.424",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872362,1740106241434,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.434",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872363,1740106241445,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.445",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872364,1740106241455,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872365,1740106241465,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.465",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872366,1740106241476,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.476",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872367,1740106241486,"fUST",-1313.31,0.00013945,2,"2025-02-21T02:50:41.486",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872368,1740106241496,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.496",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872369,1740106241507,"fUST",-996.7,0.00013945,2,"2025-02-21T02:50:41.507",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872370,1740106241518,"fUST",-904.34,0.00013945,2,"2025-02-21T02:50:41.518",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872371,1740106241528,"fUST",-3045.65,0.00013945,2,"2025-02-21T02:50:41.528",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872372,1740106241539,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.539",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872373,1740106241549,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.549",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872374,1740106241559,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.559",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872375,1740106241570,"fUST",-4206.78,0.00013945,2,"2025-02-21T02:50:41.570",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872376,1740106241580,"fUST",-216.07203135,0.00013945,2,"2025-02-21T02:50:41.580",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872377,1740106241591,"fUST",-500.0,0.00013945,2,"2025-02-21T02:50:41.591",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872378,1740106241601,"fUST",-1118.74,0.00013945,2,"2025-02-21T02:50:41.601",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872379,1740106241611,"fUST",-2061.4,0.00013945,2,"2025-02-21T02:50:41.611",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872380,1740106241621,"fUST",-7809.58,0.00013945,2,"2025-02-21T02:50:41.621",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872381,1740106241633,"fUST",-1425.02,0.00013945,2,"2025-02-21T02:50:41.633",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872382,1740106241645,"fUST",-500.0,0.00014026,2,"2025-02-21T02:50:41.645",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872383,1740106241658,"fUST",-190.7288058,0.00014026,2,"2025-02-21T02:50:41.658",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872384,1740106241668,"fUST",-404.16632473,0.00014026,2,"2025-02-21T02:50:41.668",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872385,1740106241679,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.679",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872386,1740106241688,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.688",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872387,1740106241700,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.700",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872388,1740106241710,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.710",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872389,1740106241721,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.721",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872390,1740106241740,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.740",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872391,1740106241750,"fUST",-607.34,0.00014027,2,"2025-02-21T02:50:41.750",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872392,1740106241760,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.760",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872393,1740106241771,"fUST",-357.65815289,0.00014027,2,"2025-02-21T02:50:41.771",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872394,1740106241781,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.781",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872395,1740106241791,"fUST",-550.31,0.00014027,2,"2025-02-21T02:50:41.791",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872396,1740106241802,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.802",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872397,1740106241812,"fUST",-505.80932262,0.00014027,2,"2025-02-21T02:50:41.812",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872398,1740106241823,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.823",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872399,1740106241833,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.833",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872400,1740106241843,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.843",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872401,1740106241854,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.854",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872402,1740106241864,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.864",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872403,1740106241875,"fUST",-601.68,0.00014027,2,"2025-02-21T02:50:41.875",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872404,1740106241885,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.885",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872405,1740106241896,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872406,1740106241907,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.907",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872407,1740106241918,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.918",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872408,1740106241931,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.931",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872409,1740106241942,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872410,1740106241953,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872411,1740106241964,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.964",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872412,1740106241975,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.975",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872413,1740106241986,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:41.986",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872414,1740106241996,"fUST",-575.24,0.00014027,2,"2025-02-21T02:50:41.996",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872415,1740106242006,"fUST",-552.44,0.00014027,2,"2025-02-21T02:50:42.006",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872416,1740106242018,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872417,1740106242029,"fUST",-18596.38,0.00014027,2,"2025-02-21T02:50:42.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872418,1740106242040,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.040",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872419,1740106242051,"fUST",-814.72,0.00014027,2,"2025-02-21T02:50:42.051",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872420,1740106242062,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.062",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872421,1740106242073,"fUST",-1004.96,0.00014027,2,"2025-02-21T02:50:42.073",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872422,1740106242084,"fUST",-658.35,0.00014027,2,"2025-02-21T02:50:42.084",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872423,1740106242095,"fUST",-377.1476117,0.00014027,2,"2025-02-21T02:50:42.095",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872424,1740106242106,"fUST",-681.55,0.00014027,2,"2025-02-21T02:50:42.106",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872425,1740106242117,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.117",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872426,1740106242128,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.128",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872427,1740106242278,"fUST",-641.17,0.00014027,2,"2025-02-21T02:50:42.278",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872428,1740106242290,"fUST",-1280.65,0.00014027,2,"2025-02-21T02:50:42.290",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872429,1740106242300,"fUST",-733.16,0.00014027,2,"2025-02-21T02:50:42.300",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872430,1740106242310,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.310",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872431,1740106242320,"fUST",-1612.95,0.00014027,2,"2025-02-21T02:50:42.320",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872432,1740106242329,"fUST",-3381.52,0.00014027,2,"2025-02-21T02:50:42.329",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872433,1740106242339,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.339",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872434,1740106242349,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.349",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872435,1740106242359,"fUST",-1943.47,0.00014027,2,"2025-02-21T02:50:42.359",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872436,1740106242369,"fUST",-1045.97,0.00014027,2,"2025-02-21T02:50:42.369",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872437,1740106242379,"fUST",-1212.41,0.00014027,2,"2025-02-21T02:50:42.379",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872439,1740106242388,"fUST",-1020.03,0.00014027,2,"2025-02-21T02:50:42.388",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872440,1740106242398,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.398",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872441,1740106242409,"fUST",-660.73,0.00014027,2,"2025-02-21T02:50:42.409",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872442,1740106242419,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.419",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872443,1740106242428,"fUST",-1893.39,0.00014027,2,"2025-02-21T02:50:42.428",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872444,1740106242438,"fUST",-541.62,0.00014027,2,"2025-02-21T02:50:42.438",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872446,1740106242449,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.449",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872447,1740106242460,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.460",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872448,1740106242470,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.470",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872449,1740106242479,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.479",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872450,1740106242489,"fUST",-1285.94,0.00014027,2,"2025-02-21T02:50:42.489",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872452,1740106242499,"fUST",-1080.46,0.00014027,2,"2025-02-21T02:50:42.499",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872453,1740106242509,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.509",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872454,1740106242519,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.519",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872455,1740106242528,"fUST",-9208.68,0.00014027,2,"2025-02-21T02:50:42.528",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872456,1740106242538,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.538",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872457,1740106242547,"fUST",-507.01818726,0.00014027,2,"2025-02-21T02:50:42.547",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872458,1740106242556,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.556",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872459,1740106242566,"fUST",-224.8062211,0.00014027,2,"2025-02-21T02:50:42.566",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872460,1740106242576,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.576",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872461,1740106242585,"fUST",-1313.31,0.00014027,2,"2025-02-21T02:50:42.585",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872462,1740106242595,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.595",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872464,1740106242605,"fUST",-996.7,0.00014027,2,"2025-02-21T02:50:42.605",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872466,1740106242614,"fUST",-904.34,0.00014027,2,"2025-02-21T02:50:42.614",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872468,1740106242625,"fUST",-3045.65,0.00014027,2,"2025-02-21T02:50:42.625",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872469,1740106242635,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.635",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872470,1740106242644,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.644",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872471,1740106242656,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.656",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872472,1740106242666,"fUST",-4206.78,0.00014027,2,"2025-02-21T02:50:42.666",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872473,1740106242676,"fUST",-500.0,0.00014027,2,"2025-02-21T02:50:42.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872474,1740106242685,"fUST",-1118.74,0.00014027,2,"2025-02-21T02:50:42.685",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872475,1740106242695,"fUST",-2061.4,0.00014027,2,"2025-02-21T02:50:42.695",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872476,1740106242706,"fUST",-7809.58,0.00014027,2,"2025-02-21T02:50:42.706",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872477,1740106242716,"fUST",-1425.02,0.00014027,2,"2025-02-21T02:50:42.716",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872478,1740106242726,"fUST",-500.0,0.00014054,2,"2025-02-21T02:50:42.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872479,1740106242736,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.736",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872480,1740106242745,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.745",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872481,1740106242754,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.754",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872482,1740106242763,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.763",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872483,1740106242772,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.772",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872484,1740106242782,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.782",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872485,1740106242791,"fUST",-607.34,0.00014109,2,"2025-02-21T02:50:42.791",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872486,1740106242801,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.801",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872487,1740106242810,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.810",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872488,1740106242820,"fUST",-550.31,0.00014109,2,"2025-02-21T02:50:42.820",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872489,1740106242829,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.829",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872490,1740106242839,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.839",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872491,1740106242848,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.848",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872492,1740106242857,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.857",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872494,1740106242867,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.867",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872495,1740106242876,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.876",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872496,1740106242885,"fUST",-601.68,0.00014109,2,"2025-02-21T02:50:42.885",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872497,1740106242895,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.895",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872498,1740106242904,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.904",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872499,1740106242914,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.914",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872500,1740106242923,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.923",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872501,1740106242933,"fUST",-232.64796735,0.00014109,2,"2025-02-21T02:50:42.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872502,1740106242943,"fUST",-510.04550111,0.00014109,2,"2025-02-21T02:50:42.943",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872503,1740106242953,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872504,1740106242962,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.962",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872505,1740106242972,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.972",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872506,1740106242981,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:42.981",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872507,1740106242990,"fUST",-575.24,0.00014109,2,"2025-02-21T02:50:42.990",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872508,1740106242999,"fUST",-552.44,0.00014109,2,"2025-02-21T02:50:42.999",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872509,1740106243009,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.009",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872510,1740106243019,"fUST",-18596.38,0.00014109,2,"2025-02-21T02:50:43.019",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872511,1740106243028,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.028",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872512,1740106243037,"fUST",-814.72,0.00014109,2,"2025-02-21T02:50:43.037",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872513,1740106243047,"fUST",-1004.96,0.00014109,2,"2025-02-21T02:50:43.047",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872514,1740106243056,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.056",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872516,1740106243066,"fUST",-658.35,0.00014109,2,"2025-02-21T02:50:43.066",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872518,1740106243074,"fUST",-681.55,0.00014109,2,"2025-02-21T02:50:43.074",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872520,1740106243083,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.083",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872522,1740106243092,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.092",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872523,1740106243101,"fUST",-641.17,0.00014109,2,"2025-02-21T02:50:43.101",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872525,1740106243111,"fUST",-1280.65,0.00014109,2,"2025-02-21T02:50:43.111",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872527,1740106243120,"fUST",-733.16,0.00014109,2,"2025-02-21T02:50:43.120",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872530,1740106243130,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.130",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872531,1740106243140,"fUST",-1612.95,0.00014109,2,"2025-02-21T02:50:43.140",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872532,1740106243150,"fUST",-3381.52,0.00014109,2,"2025-02-21T02:50:43.150",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872533,1740106243159,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.159",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872534,1740106243169,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.169",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872535,1740106243179,"fUST",-1943.47,0.00014109,2,"2025-02-21T02:50:43.179",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872536,1740106243188,"fUST",-1045.97,0.00014109,2,"2025-02-21T02:50:43.188",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872537,1740106243198,"fUST",-1212.41,0.00014109,2,"2025-02-21T02:50:43.198",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872538,1740106243208,"fUST",-1020.03,0.00014109,2,"2025-02-21T02:50:43.208",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872539,1740106243217,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.217",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872540,1740106243226,"fUST",-660.73,0.00014109,2,"2025-02-21T02:50:43.226",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872541,1740106243236,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.236",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872542,1740106243245,"fUST",-1893.39,0.00014109,2,"2025-02-21T02:50:43.245",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872543,1740106243255,"fUST",-541.62,0.00014109,2,"2025-02-21T02:50:43.255",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872544,1740106243265,"fUST",-261.77239442,0.00014109,2,"2025-02-21T02:50:43.265",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872545,1740106243274,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.274",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872546,1740106243284,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.284",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872547,1740106243294,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.294",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872548,1740106243303,"fUST",-1285.94,0.00014109,2,"2025-02-21T02:50:43.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872549,1740106243313,"fUST",-1080.46,0.00014109,2,"2025-02-21T02:50:43.313",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872550,1740106243322,"fUST",-506.26753492,0.00014109,2,"2025-02-21T02:50:43.322",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872551,1740106243331,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.331",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872552,1740106243341,"fUST",-9208.68,0.00014109,2,"2025-02-21T02:50:43.341",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872553,1740106243351,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.351",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872554,1740106243362,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.362",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872555,1740106243371,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872556,1740106243380,"fUST",-1313.31,0.00014109,2,"2025-02-21T02:50:43.380",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872557,1740106243390,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.390",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872558,1740106243400,"fUST",-996.7,0.00014109,2,"2025-02-21T02:50:43.400",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872559,1740106243410,"fUST",-904.34,0.00014109,2,"2025-02-21T02:50:43.410",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872560,1740106243420,"fUST",-3045.65,0.00014109,2,"2025-02-21T02:50:43.420",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872561,1740106243430,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.430",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872562,1740106243439,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.439",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872563,1740106243449,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.449",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872564,1740106243459,"fUST",-4206.78,0.00014109,2,"2025-02-21T02:50:43.459",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872565,1740106243468,"fUST",-500.0,0.00014109,2,"2025-02-21T02:50:43.468",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872566,1740106243477,"fUST",-1118.74,0.00014109,2,"2025-02-21T02:50:43.477",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872567,1740106243486,"fUST",-2061.4,0.00014109,2,"2025-02-21T02:50:43.486",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872568,1740106243496,"fUST",-7809.58,0.00014109,2,"2025-02-21T02:50:43.496",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872569,1740106243505,"fUST",-600.0,0.00014164,2,"2025-02-21T02:50:43.505",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872570,1740106243514,"fUST",-500.0,0.00014173,2,"2025-02-21T02:50:43.514",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872571,1740106243524,"fUST",-501.3968598,0.00014173,2,"2025-02-21T02:50:43.524",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872572,1740106243534,"fUST",-500.99293683,0.00014173,2,"2025-02-21T02:50:43.534",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872573,1740106243543,"fUST",-500.0,0.00014173,2,"2025-02-21T02:50:43.543",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872574,1740106243554,"fUST",-500.16756831,0.00014173,2,"2025-02-21T02:50:43.554",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872575,1740106243563,"fUST",-500.2151841,0.00014173,2,"2025-02-21T02:50:43.563",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872576,1740106243573,"fUST",-279.99377584,0.00014173,2,"2025-02-21T02:50:43.573",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872577,1740106243583,"fUST",-517.12891589,0.00014173,2,"2025-02-21T02:50:43.583",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872578,1740106243593,"fUST",-500.8256556,0.00014173,2,"2025-02-21T02:50:43.593",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872579,1740106243602,"fUST",-501.48132129,0.00014173,2,"2025-02-21T02:50:43.602",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872580,1740106243612,"fUST",-500.0,0.00014173,2,"2025-02-21T02:50:43.612",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872581,1740106243621,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.621",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872582,1740106243631,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.631",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872583,1740106243640,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.640",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872584,1740106243651,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.651",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872585,1740106243661,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.661",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872586,1740106243670,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.670",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872587,1740106243680,"fUST",-607.34,0.00014191,2,"2025-02-21T02:50:43.680",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872588,1740106243689,"fUST",-219.05290424,0.00014191,2,"2025-02-21T02:50:43.689",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872589,1740106243701,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.701",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872590,1740106243711,"fUST",-550.31,0.00014191,2,"2025-02-21T02:50:43.711",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872591,1740106243720,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872592,1740106243732,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.732",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872593,1740106243742,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.742",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872594,1740106243752,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.752",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872595,1740106243761,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.761",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872596,1740106243770,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.770",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872597,1740106243780,"fUST",-601.68,0.00014191,2,"2025-02-21T02:50:43.780",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872598,1740106243790,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.790",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872599,1740106243799,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.799",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872600,1740106243808,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.808",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872601,1740106243818,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.818",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872602,1740106243828,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.828",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872603,1740106243837,"fUST",-548.51021941,0.00014191,2,"2025-02-21T02:50:43.837",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872604,1740106243846,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.846",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872605,1740106243855,"fUST",-521.20982767,0.00014191,2,"2025-02-21T02:50:43.855",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872606,1740106243865,"fUST",-575.24,0.00014191,2,"2025-02-21T02:50:43.865",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872607,1740106243874,"fUST",-552.44,0.00014191,2,"2025-02-21T02:50:43.874",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872608,1740106243884,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.884",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872609,1740106243893,"fUST",-18596.38,0.00014191,2,"2025-02-21T02:50:43.893",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872610,1740106243903,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.903",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872611,1740106243912,"fUST",-814.72,0.00014191,2,"2025-02-21T02:50:43.912",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872612,1740106243922,"fUST",-1004.96,0.00014191,2,"2025-02-21T02:50:43.922",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872613,1740106243932,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.932",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872614,1740106243941,"fUST",-658.35,0.00014191,2,"2025-02-21T02:50:43.941",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872615,1740106243952,"fUST",-681.55,0.00014191,2,"2025-02-21T02:50:43.952",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872616,1740106243962,"fUST",-508.37035668,0.00014191,2,"2025-02-21T02:50:43.962",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872617,1740106243975,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:43.975",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872618,1740106243984,"fUST",-641.17,0.00014191,2,"2025-02-21T02:50:43.984",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872619,1740106243993,"fUST",-1280.65,0.00014191,2,"2025-02-21T02:50:43.993",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872620,1740106244005,"fUST",-733.16,0.00014191,2,"2025-02-21T02:50:44.005",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872621,1740106244014,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.014",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872622,1740106244024,"fUST",-1612.95,0.00014191,2,"2025-02-21T02:50:44.024",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872623,1740106244033,"fUST",-3381.52,0.00014191,2,"2025-02-21T02:50:44.033",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872624,1740106244043,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.043",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872625,1740106244052,"fUST",-636.34537082,0.00014191,2,"2025-02-21T02:50:44.052",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872626,1740106244061,"fUST",-1943.47,0.00014191,2,"2025-02-21T02:50:44.061",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872627,1740106244070,"fUST",-1045.97,0.00014191,2,"2025-02-21T02:50:44.070",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872628,1740106244079,"fUST",-1212.41,0.00014191,2,"2025-02-21T02:50:44.079",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872629,1740106244088,"fUST",-1020.03,0.00014191,2,"2025-02-21T02:50:44.088",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872630,1740106244097,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.097",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872631,1740106244106,"fUST",-660.73,0.00014191,2,"2025-02-21T02:50:44.106",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872632,1740106244116,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.116",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872633,1740106244125,"fUST",-1893.39,0.00014191,2,"2025-02-21T02:50:44.125",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872634,1740106244134,"fUST",-541.62,0.00014191,2,"2025-02-21T02:50:44.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872635,1740106244143,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872636,1740106244152,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872637,1740106244163,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.163",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872638,1740106244172,"fUST",-1285.94,0.00014191,2,"2025-02-21T02:50:44.172",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872639,1740106244182,"fUST",-1080.46,0.00014191,2,"2025-02-21T02:50:44.182",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872640,1740106244192,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.192",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872641,1740106244202,"fUST",-9208.68,0.00014191,2,"2025-02-21T02:50:44.202",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872642,1740106244211,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.211",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872643,1740106244220,"fUST",-506.03743178,0.00014191,2,"2025-02-21T02:50:44.220",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872644,1740106244230,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.230",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872645,1740106244239,"fUST",-1313.31,0.00014191,2,"2025-02-21T02:50:44.239",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872646,1740106244248,"fUST",-374.74986051,0.00014191,2,"2025-02-21T02:50:44.248",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872647,1740106244258,"fUST",-996.7,0.00014191,2,"2025-02-21T02:50:44.258",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872648,1740106244267,"fUST",-904.34,0.00014191,2,"2025-02-21T02:50:44.267",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872649,1740106244276,"fUST",-3045.65,0.00014191,2,"2025-02-21T02:50:44.276",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872650,1740106244285,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.285",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872651,1740106244295,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.295",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872652,1740106244303,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872653,1740106244313,"fUST",-4206.78,0.00014191,2,"2025-02-21T02:50:44.313",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872654,1740106244324,"fUST",-500.0,0.00014191,2,"2025-02-21T02:50:44.324",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872655,1740106244334,"fUST",-1118.74,0.00014191,2,"2025-02-21T02:50:44.334",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872656,1740106244343,"fUST",-2061.4,0.00014191,2,"2025-02-21T02:50:44.343",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872657,1740106244353,"fUST",-7809.58,0.00014191,2,"2025-02-21T02:50:44.353",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872658,1740106244363,"fUST",-151.0,0.000142,2,"2025-02-21T02:50:44.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872659,1740106244372,"fUST",-2509.1082423,0.00014256,2,"2025-02-21T02:50:44.372",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872660,1740106244381,"fUST",-160.0,0.00014262,3,"2025-02-21T02:50:44.381",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872661,1740106244391,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.391",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872662,1740106244400,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.400",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872663,1740106244410,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.410",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872664,1740106244419,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.419",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872665,1740106244428,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.428",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872666,1740106244438,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.438",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872667,1740106244448,"fUST",-607.34,0.00014273,2,"2025-02-21T02:50:44.448",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872668,1740106244458,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.458",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872669,1740106244467,"fUST",-550.31,0.00014273,2,"2025-02-21T02:50:44.467",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872670,1740106244476,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.476",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872671,1740106244486,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.486",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872672,1740106244495,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.495",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872673,1740106244505,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.505",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872674,1740106244514,"fUST",-443.10445159,0.00014273,2,"2025-02-21T02:50:44.514",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872675,1740106244523,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.523",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872676,1740106244532,"fUST",-601.68,0.00014273,2,"2025-02-21T02:50:44.532",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872677,1740106244542,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872678,1740106244551,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.551",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872679,1740106244560,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.560",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872680,1740106244569,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.569",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872681,1740106244579,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.579",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872682,1740106244588,"fUST",-212.93320502,0.00014273,2,"2025-02-21T02:50:44.588",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872683,1740106244598,"fUST",-575.24,0.00014273,2,"2025-02-21T02:50:44.598",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872684,1740106244607,"fUST",-552.44,0.00014273,2,"2025-02-21T02:50:44.607",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872685,1740106244617,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.617",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872686,1740106244626,"fUST",-18596.38,0.00014273,2,"2025-02-21T02:50:44.626",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872687,1740106244635,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.635",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872688,1740106244645,"fUST",-814.72,0.00014273,2,"2025-02-21T02:50:44.645",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872689,1740106244657,"fUST",-1004.96,0.00014273,2,"2025-02-21T02:50:44.657",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872690,1740106244667,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.667",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872691,1740106244676,"fUST",-658.35,0.00014273,2,"2025-02-21T02:50:44.676",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872692,1740106244685,"fUST",-681.55,0.00014273,2,"2025-02-21T02:50:44.685",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872693,1740106244695,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.695",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872694,1740106244705,"fUST",-641.17,0.00014273,2,"2025-02-21T02:50:44.705",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872695,1740106244714,"fUST",-1280.65,0.00014273,2,"2025-02-21T02:50:44.714",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872696,1740106244723,"fUST",-733.16,0.00014273,2,"2025-02-21T02:50:44.723",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872697,1740106244738,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.738",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872698,1740106244750,"fUST",-1612.95,0.00014273,2,"2025-02-21T02:50:44.750",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872699,1740106244759,"fUST",-3381.52,0.00014273,2,"2025-02-21T02:50:44.759",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872700,1740106244768,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.768",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872701,1740106244777,"fUST",-1943.47,0.00014273,2,"2025-02-21T02:50:44.777",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872702,1740106244786,"fUST",-1045.97,0.00014273,2,"2025-02-21T02:50:44.786",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872703,1740106244795,"fUST",-1212.41,0.00014273,2,"2025-02-21T02:50:44.795",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872704,1740106244804,"fUST",-1020.03,0.00014273,2,"2025-02-21T02:50:44.804",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872705,1740106244814,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.814",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872706,1740106244823,"fUST",-660.73,0.00014273,2,"2025-02-21T02:50:44.823",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872707,1740106244832,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.832",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872708,1740106244842,"fUST",-1893.39,0.00014273,2,"2025-02-21T02:50:44.842",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872709,1740106244851,"fUST",-541.62,0.00014273,2,"2025-02-21T02:50:44.851",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872710,1740106244862,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.862",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872711,1740106244873,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.873",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872712,1740106244888,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.888",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872713,1740106244897,"fUST",-1285.94,0.00014273,2,"2025-02-21T02:50:44.897",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872714,1740106244907,"fUST",-1080.46,0.00014273,2,"2025-02-21T02:50:44.907",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872715,1740106244916,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.916",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872716,1740106244926,"fUST",-9208.68,0.00014273,2,"2025-02-21T02:50:44.926",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872717,1740106244935,"fUST",-507.4301472,0.00014273,2,"2025-02-21T02:50:44.935",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872718,1740106244944,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.944",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872719,1740106244953,"fUST",-1313.31,0.00014273,2,"2025-02-21T02:50:44.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872720,1740106244963,"fUST",-996.7,0.00014273,2,"2025-02-21T02:50:44.963",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872721,1740106244972,"fUST",-904.34,0.00014273,2,"2025-02-21T02:50:44.972",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872722,1740106244982,"fUST",-3045.65,0.00014273,2,"2025-02-21T02:50:44.982",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872723,1740106244991,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:44.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872724,1740106245001,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:45.001",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872725,1740106245010,"fUST",-500.0,0.00014273,2,"2025-02-21T02:50:45.010",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872726,1740106245020,"fUST",-4206.78,0.00014273,2,"2025-02-21T02:50:45.020",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872727,1740106245029,"fUST",-509.32681475,0.00014273,2,"2025-02-21T02:50:45.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872728,1740106245039,"fUST",-1118.74,0.00014273,2,"2025-02-21T02:50:45.039",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872729,1740106245048,"fUST",-2061.4,0.00014273,2,"2025-02-21T02:50:45.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872730,1740106245058,"fUST",-7809.58,0.00014273,2,"2025-02-21T02:50:45.058",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872731,1740106245068,"fUST",-7438.69753278,0.00014299,2,"2025-02-21T02:50:45.068",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872732,1740106245077,"fUST",-151.0,0.000143,2,"2025-02-21T02:50:45.077",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872733,1740106245087,"fUST",-454.185,0.00014327,2,"2025-02-21T02:50:45.087",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872734,1740106245096,"fUST",-501.55007997,0.00014328,2,"2025-02-21T02:50:45.096",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872735,1740106245105,"fUST",-234.91,0.00014338,2,"2025-02-21T02:50:45.105",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872736,1740106245115,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.115",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872737,1740106245124,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.124",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872738,1740106245133,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.133",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872739,1740106245143,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872740,1740106245257,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.257",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872741,1740106245268,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.268",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872743,1740106245278,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.278",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872745,1740106245288,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.288",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872746,1740106245297,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.297",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872747,1740106245307,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.307",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872748,1740106245316,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.316",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872749,1740106245326,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.326",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872750,1740106245335,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.335",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872751,1740106245345,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.345",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872752,1740106245354,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.354",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872753,1740106245364,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.364",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872754,1740106245373,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.373",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872755,1740106245383,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.383",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872756,1740106245392,"fUST",-219.084835,0.00014338,2,"2025-02-21T02:50:45.392",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872757,1740106245402,"fUST",-219.08,0.00014338,2,"2025-02-21T02:50:45.402",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872758,1740106245411,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.411",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872759,1740106245420,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.420",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872760,1740106245430,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.430",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872761,1740106245439,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.439",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872762,1740106245449,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.449",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872763,1740106245458,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.458",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872764,1740106245467,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.467",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872765,1740106245477,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.477",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872766,1740106245487,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.487",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872767,1740106245496,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.496",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872768,1740106245505,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.505",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872769,1740106245515,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.515",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872770,1740106245524,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.524",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872771,1740106245534,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.534",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872772,1740106245543,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.543",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872773,1740106245553,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.553",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872774,1740106245562,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.562",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872775,1740106245572,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.572",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872776,1740106245582,"fUST",-297.90882623,0.00014338,2,"2025-02-21T02:50:45.582",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872777,1740106245591,"fUST",-297.9,0.00014338,2,"2025-02-21T02:50:45.591",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872778,1740106245601,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.601",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872779,1740106245610,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.610",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872780,1740106245620,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.620",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872781,1740106245629,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.629",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872782,1740106245639,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.639",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872783,1740106245649,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.649",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872784,1740106245661,"fUST",-607.34,0.00014356,2,"2025-02-21T02:50:45.661",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872785,1740106245671,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.671",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872786,1740106245679,"fUST",-550.31,0.00014356,2,"2025-02-21T02:50:45.679",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872787,1740106245690,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.690",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872788,1740106245699,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.699",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872789,1740106245708,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.708",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872790,1740106245718,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.718",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872791,1740106245728,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.728",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872792,1740106245738,"fUST",-601.68,0.00014356,2,"2025-02-21T02:50:45.738",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872794,1740106245747,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.747",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872795,1740106245757,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.757",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872796,1740106245767,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.767",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872797,1740106245776,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.776",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872798,1740106245786,"fUST",-406.80901577,0.00014356,2,"2025-02-21T02:50:45.786",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872799,1740106245796,"fUST",-575.24,0.00014356,2,"2025-02-21T02:50:45.796",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872800,1740106245806,"fUST",-552.44,0.00014356,2,"2025-02-21T02:50:45.806",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872801,1740106245815,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.815",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872802,1740106245824,"fUST",-18596.38,0.00014356,2,"2025-02-21T02:50:45.824",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872803,1740106245834,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.834",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872804,1740106245844,"fUST",-814.72,0.00014356,2,"2025-02-21T02:50:45.844",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872805,1740106245854,"fUST",-1004.96,0.00014356,2,"2025-02-21T02:50:45.854",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872806,1740106245864,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.864",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872807,1740106245874,"fUST",-658.35,0.00014356,2,"2025-02-21T02:50:45.874",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872808,1740106245883,"fUST",-681.55,0.00014356,2,"2025-02-21T02:50:45.883",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872809,1740106245893,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.893",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872810,1740106245903,"fUST",-641.17,0.00014356,2,"2025-02-21T02:50:45.903",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872811,1740106245912,"fUST",-1280.65,0.00014356,2,"2025-02-21T02:50:45.912",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872812,1740106245923,"fUST",-733.16,0.00014356,2,"2025-02-21T02:50:45.923",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872813,1740106245933,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872814,1740106245942,"fUST",-1612.95,0.00014356,2,"2025-02-21T02:50:45.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872815,1740106245952,"fUST",-3381.52,0.00014356,2,"2025-02-21T02:50:45.952",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872816,1740106245962,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:45.962",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872817,1740106245971,"fUST",-1943.47,0.00014356,2,"2025-02-21T02:50:45.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872818,1740106245981,"fUST",-1045.97,0.00014356,2,"2025-02-21T02:50:45.981",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872819,1740106245991,"fUST",-1212.41,0.00014356,2,"2025-02-21T02:50:45.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872820,1740106246000,"fUST",-1020.03,0.00014356,2,"2025-02-21T02:50:46.000",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872821,1740106246009,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.009",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872822,1740106246019,"fUST",-660.73,0.00014356,2,"2025-02-21T02:50:46.019",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872823,1740106246029,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.029",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872824,1740106246038,"fUST",-1893.39,0.00014356,2,"2025-02-21T02:50:46.038",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872825,1740106246049,"fUST",-541.62,0.00014356,2,"2025-02-21T02:50:46.049",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872826,1740106246059,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.059",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872827,1740106246068,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.068",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872828,1740106246077,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.077",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872829,1740106246086,"fUST",-1285.94,0.00014356,2,"2025-02-21T02:50:46.086",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872830,1740106246095,"fUST",-1080.46,0.00014356,2,"2025-02-21T02:50:46.095",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872831,1740106246105,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.105",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872832,1740106246115,"fUST",-9208.68,0.00014356,2,"2025-02-21T02:50:46.115",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872833,1740106246124,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.124",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872834,1740106246134,"fUST",-1313.31,0.00014356,2,"2025-02-21T02:50:46.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872835,1740106246143,"fUST",-996.7,0.00014356,2,"2025-02-21T02:50:46.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872836,1740106246154,"fUST",-904.34,0.00014356,2,"2025-02-21T02:50:46.154",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872837,1740106246164,"fUST",-3045.65,0.00014356,2,"2025-02-21T02:50:46.164",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872838,1740106246174,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.174",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872839,1740106246183,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872840,1740106246192,"fUST",-500.0,0.00014356,2,"2025-02-21T02:50:46.192",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872841,1740106246202,"fUST",-4206.78,0.00014356,2,"2025-02-21T02:50:46.202",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872842,1740106246211,"fUST",-1118.74,0.00014356,2,"2025-02-21T02:50:46.211",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872843,1740106246220,"fUST",-2061.4,0.00014356,2,"2025-02-21T02:50:46.220",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872844,1740106246230,"fUST",-7809.58,0.00014356,2,"2025-02-21T02:50:46.230",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872845,1740106246239,"fUST",-300.0,0.000144,5,"2025-02-21T02:50:46.239",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872846,1740106246248,"fUST",-151.0,0.000144,2,"2025-02-21T02:50:46.248",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872847,1740106246257,"fUST",-151.0,0.000144,2,"2025-02-21T02:50:46.257",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872848,1740106246267,"fUST",-151.0,0.000144,2,"2025-02-21T02:50:46.267",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872849,1740106246276,"fUST",-247.69054003,0.00014438,2,"2025-02-21T02:50:46.276",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872850,1740106246285,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.285",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872851,1740106246294,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.294",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872852,1740106246304,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.304",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872853,1740106246313,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.313",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872854,1740106246326,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.326",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872855,1740106246335,"fUST",-607.34,0.00014438,2,"2025-02-21T02:50:46.335",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872856,1740106246344,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.344",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872857,1740106246354,"fUST",-550.31,0.00014438,2,"2025-02-21T02:50:46.354",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872858,1740106246363,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872859,1740106246372,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.372",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872860,1740106246381,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.381",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872861,1740106246391,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.391",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872862,1740106246400,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.400",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872863,1740106246409,"fUST",-601.68,0.00014438,2,"2025-02-21T02:50:46.409",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872864,1740106246419,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.419",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872865,1740106246427,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.427",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872866,1740106246437,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.437",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872867,1740106246446,"fUST",-366.07919931,0.00014438,2,"2025-02-21T02:50:46.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872868,1740106246455,"fUST",-575.24,0.00014438,2,"2025-02-21T02:50:46.455",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872869,1740106246464,"fUST",-552.44,0.00014438,2,"2025-02-21T02:50:46.464",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872870,1740106246474,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.474",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872871,1740106246483,"fUST",-18596.38,0.00014438,2,"2025-02-21T02:50:46.483",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872872,1740106246493,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.493",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872873,1740106246503,"fUST",-814.72,0.00014438,2,"2025-02-21T02:50:46.503",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872874,1740106246513,"fUST",-1004.96,0.00014438,2,"2025-02-21T02:50:46.513",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872875,1740106246522,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.522",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872876,1740106246531,"fUST",-658.35,0.00014438,2,"2025-02-21T02:50:46.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872877,1740106246540,"fUST",-681.55,0.00014438,2,"2025-02-21T02:50:46.540",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872878,1740106246550,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.550",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872879,1740106246560,"fUST",-641.17,0.00014438,2,"2025-02-21T02:50:46.560",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872880,1740106246570,"fUST",-1280.65,0.00014438,2,"2025-02-21T02:50:46.570",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872881,1740106246579,"fUST",-733.16,0.00014438,2,"2025-02-21T02:50:46.579",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872882,1740106246588,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.588",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872883,1740106246598,"fUST",-1612.95,0.00014438,2,"2025-02-21T02:50:46.598",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872884,1740106246608,"fUST",-3381.52,0.00014438,2,"2025-02-21T02:50:46.608",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872885,1740106246617,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.617",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872886,1740106246627,"fUST",-1943.47,0.00014438,2,"2025-02-21T02:50:46.627",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872887,1740106246636,"fUST",-1045.97,0.00014438,2,"2025-02-21T02:50:46.636",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872888,1740106246647,"fUST",-1212.41,0.00014438,2,"2025-02-21T02:50:46.647",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872889,1740106246659,"fUST",-1020.03,0.00014438,2,"2025-02-21T02:50:46.659",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872890,1740106246669,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.669",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872891,1740106246679,"fUST",-660.73,0.00014438,2,"2025-02-21T02:50:46.679",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872892,1740106246690,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.690",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872893,1740106246701,"fUST",-1893.39,0.00014438,2,"2025-02-21T02:50:46.701",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872894,1740106246711,"fUST",-541.62,0.00014438,2,"2025-02-21T02:50:46.711",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872895,1740106246720,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872896,1740106246731,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.731",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872897,1740106246741,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.741",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872898,1740106246751,"fUST",-1285.94,0.00014438,2,"2025-02-21T02:50:46.751",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872899,1740106246760,"fUST",-1080.46,0.00014438,2,"2025-02-21T02:50:46.760",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872900,1740106246769,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.769",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872901,1740106246780,"fUST",-9208.68,0.00014438,2,"2025-02-21T02:50:46.780",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872902,1740106246790,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.790",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872903,1740106246799,"fUST",-1313.31,0.00014438,2,"2025-02-21T02:50:46.799",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872904,1740106246808,"fUST",-996.7,0.00014438,2,"2025-02-21T02:50:46.808",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872905,1740106246818,"fUST",-904.34,0.00014438,2,"2025-02-21T02:50:46.818",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872906,1740106246828,"fUST",-3045.65,0.00014438,2,"2025-02-21T02:50:46.828",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872907,1740106246838,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.838",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872908,1740106246847,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.847",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872909,1740106246857,"fUST",-500.0,0.00014438,2,"2025-02-21T02:50:46.857",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872910,1740106246867,"fUST",-4206.78,0.00014438,2,"2025-02-21T02:50:46.867",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872911,1740106246877,"fUST",-1118.74,0.00014438,2,"2025-02-21T02:50:46.877",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872912,1740106246886,"fUST",-2061.4,0.00014438,2,"2025-02-21T02:50:46.886",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872913,1740106246896,"fUST",-7809.58,0.00014438,2,"2025-02-21T02:50:46.896",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872914,1740106246906,"fUST",-151.0,0.000145,2,"2025-02-21T02:50:46.906",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872915,1740106246915,"fUST",-151.0,0.000145,2,"2025-02-21T02:50:46.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872916,1740106246924,"fUST",-3572.64,0.000145,2,"2025-02-21T02:50:46.924",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872917,1740106246934,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:46.934",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872918,1740106246943,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:46.943",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872919,1740106246953,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:46.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872920,1740106246962,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:46.962",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872921,1740106246971,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:46.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872922,1740106246981,"fUST",-607.34,0.0001452,2,"2025-02-21T02:50:46.981",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872923,1740106246991,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:46.991",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872924,1740106246999,"fUST",-550.31,0.0001452,2,"2025-02-21T02:50:46.999",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872925,1740106247008,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.008",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872926,1740106247018,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872927,1740106247028,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.028",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872928,1740106247037,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.037",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872929,1740106247047,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.047",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872930,1740106247056,"fUST",-601.68,0.0001452,2,"2025-02-21T02:50:47.056",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872931,1740106247066,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.066",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872932,1740106247075,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.075",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872933,1740106247086,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.086",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872934,1740106247095,"fUST",-575.24,0.0001452,2,"2025-02-21T02:50:47.095",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872935,1740106247105,"fUST",-552.44,0.0001452,2,"2025-02-21T02:50:47.105",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872936,1740106247114,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.114",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872937,1740106247123,"fUST",-18596.38,0.0001452,2,"2025-02-21T02:50:47.123",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872938,1740106247134,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872939,1740106247143,"fUST",-814.72,0.0001452,2,"2025-02-21T02:50:47.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872940,1740106247152,"fUST",-1004.96,0.0001452,2,"2025-02-21T02:50:47.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872941,1740106247163,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.163",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872942,1740106247173,"fUST",-658.35,0.0001452,2,"2025-02-21T02:50:47.173",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872943,1740106247183,"fUST",-681.55,0.0001452,2,"2025-02-21T02:50:47.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872944,1740106247193,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.193",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872945,1740106247203,"fUST",-641.17,0.0001452,2,"2025-02-21T02:50:47.203",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872946,1740106247212,"fUST",-1280.65,0.0001452,2,"2025-02-21T02:50:47.212",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872947,1740106247248,"fUST",-733.16,0.0001452,2,"2025-02-21T02:50:47.248",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872948,1740106247257,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.257",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872949,1740106247267,"fUST",-1612.95,0.0001452,2,"2025-02-21T02:50:47.267",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872950,1740106247276,"fUST",-3381.52,0.0001452,2,"2025-02-21T02:50:47.276",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872951,1740106247285,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.285",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872952,1740106247295,"fUST",-1943.47,0.0001452,2,"2025-02-21T02:50:47.295",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872953,1740106247306,"fUST",-1045.97,0.0001452,2,"2025-02-21T02:50:47.306",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872954,1740106247315,"fUST",-1212.41,0.0001452,2,"2025-02-21T02:50:47.315",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872955,1740106247325,"fUST",-1020.03,0.0001452,2,"2025-02-21T02:50:47.325",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872956,1740106247334,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.334",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872957,1740106247344,"fUST",-660.73,0.0001452,2,"2025-02-21T02:50:47.344",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872958,1740106247354,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.354",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872959,1740106247364,"fUST",-1893.39,0.0001452,2,"2025-02-21T02:50:47.364",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872960,1740106247373,"fUST",-541.62,0.0001452,2,"2025-02-21T02:50:47.373",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872961,1740106247383,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.383",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872962,1740106247393,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.393",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872963,1740106247402,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.402",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872964,1740106247412,"fUST",-1285.94,0.0001452,2,"2025-02-21T02:50:47.412",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872965,1740106247421,"fUST",-1080.46,0.0001452,2,"2025-02-21T02:50:47.421",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872966,1740106247430,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.430",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872967,1740106247440,"fUST",-9208.68,0.0001452,2,"2025-02-21T02:50:47.440",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872968,1740106247450,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.450",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872969,1740106247462,"fUST",-1313.31,0.0001452,2,"2025-02-21T02:50:47.462",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872970,1740106247472,"fUST",-996.7,0.0001452,2,"2025-02-21T02:50:47.472",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872971,1740106247482,"fUST",-904.34,0.0001452,2,"2025-02-21T02:50:47.482",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872972,1740106247491,"fUST",-3045.65,0.0001452,2,"2025-02-21T02:50:47.491",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872973,1740106247501,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872974,1740106247510,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.510",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872975,1740106247519,"fUST",-500.0,0.0001452,2,"2025-02-21T02:50:47.519",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872976,1740106247529,"fUST",-4206.78,0.0001452,2,"2025-02-21T02:50:47.529",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872977,1740106247538,"fUST",-1118.74,0.0001452,2,"2025-02-21T02:50:47.538",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872978,1740106247547,"fUST",-2061.4,0.0001452,2,"2025-02-21T02:50:47.547",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872979,1740106247557,"fUST",-7809.58,0.0001452,2,"2025-02-21T02:50:47.557",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872980,1740106247566,"fUST",-160.0,0.00014551,4,"2025-02-21T02:50:47.566",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872981,1740106247575,"fUST",-151.0,0.000146,2,"2025-02-21T02:50:47.575",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872982,1740106247585,"fUST",-389.50547902,0.00014602,2,"2025-02-21T02:50:47.585",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872983,1740106247594,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.594",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872984,1740106247603,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.603",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872985,1740106247613,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.613",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872986,1740106247622,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.622",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872987,1740106247631,"fUST",-607.34,0.00014602,2,"2025-02-21T02:50:47.631",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872988,1740106247640,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.640",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872989,1740106247650,"fUST",-550.31,0.00014602,2,"2025-02-21T02:50:47.650",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872990,1740106247663,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.663",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872991,1740106247672,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.672",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872992,1740106247682,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.682",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872993,1740106247691,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.691",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872994,1740106247702,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.702",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872995,1740106247711,"fUST",-601.68,0.00014602,2,"2025-02-21T02:50:47.711",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872996,1740106247720,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.720",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872997,1740106247729,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.729",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872998,1740106247738,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.738",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353872999,1740106247749,"fUST",-575.24,0.00014602,2,"2025-02-21T02:50:47.749",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873000,1740106247758,"fUST",-552.44,0.00014602,2,"2025-02-21T02:50:47.758",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873001,1740106247768,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.768",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873002,1740106247777,"fUST",-18596.38,0.00014602,2,"2025-02-21T02:50:47.777",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873003,1740106247787,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.787",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873004,1740106247796,"fUST",-814.72,0.00014602,2,"2025-02-21T02:50:47.796",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873005,1740106247805,"fUST",-1004.96,0.00014602,2,"2025-02-21T02:50:47.805",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873006,1740106247814,"fUST",-579.27250631,0.00014602,2,"2025-02-21T02:50:47.814",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873007,1740106247823,"fUST",-658.35,0.00014602,2,"2025-02-21T02:50:47.823",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873008,1740106247832,"fUST",-681.55,0.00014602,2,"2025-02-21T02:50:47.832",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873009,1740106247841,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.841",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873010,1740106247850,"fUST",-641.17,0.00014602,2,"2025-02-21T02:50:47.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873011,1740106247859,"fUST",-1280.65,0.00014602,2,"2025-02-21T02:50:47.859",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873012,1740106247868,"fUST",-733.16,0.00014602,2,"2025-02-21T02:50:47.868",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873013,1740106247877,"fUST",-538.41306106,0.00014602,2,"2025-02-21T02:50:47.877",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873014,1740106247887,"fUST",-1612.95,0.00014602,2,"2025-02-21T02:50:47.887",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873015,1740106247895,"fUST",-3381.52,0.00014602,2,"2025-02-21T02:50:47.895",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873016,1740106247905,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.905",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873017,1740106247913,"fUST",-1943.47,0.00014602,2,"2025-02-21T02:50:47.913",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873018,1740106247923,"fUST",-1045.97,0.00014602,2,"2025-02-21T02:50:47.923",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873019,1740106247933,"fUST",-1212.41,0.00014602,2,"2025-02-21T02:50:47.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873020,1740106247942,"fUST",-1020.03,0.00014602,2,"2025-02-21T02:50:47.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873021,1740106247952,"fUST",-465.68918106,0.00014602,2,"2025-02-21T02:50:47.952",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873022,1740106247961,"fUST",-660.73,0.00014602,2,"2025-02-21T02:50:47.961",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873023,1740106247971,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873024,1740106247981,"fUST",-1893.39,0.00014602,2,"2025-02-21T02:50:47.981",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873025,1740106247990,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:47.990",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873026,1740106248000,"fUST",-541.62,0.00014602,2,"2025-02-21T02:50:48.000",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873027,1740106248009,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:48.009",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873028,1740106248019,"fUST",-1285.94,0.00014602,2,"2025-02-21T02:50:48.019",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873029,1740106248028,"fUST",-1080.46,0.00014602,2,"2025-02-21T02:50:48.028",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873030,1740106248038,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:48.038",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873031,1740106248048,"fUST",-9208.68,0.00014602,2,"2025-02-21T02:50:48.048",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873032,1740106248057,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:48.057",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873033,1740106248067,"fUST",-1313.31,0.00014602,2,"2025-02-21T02:50:48.067",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873034,1740106248076,"fUST",-996.7,0.00014602,2,"2025-02-21T02:50:48.076",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873035,1740106248087,"fUST",-904.34,0.00014602,2,"2025-02-21T02:50:48.087",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873036,1740106248096,"fUST",-3045.65,0.00014602,2,"2025-02-21T02:50:48.096",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873037,1740106248106,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:48.106",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873038,1740106248115,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:48.115",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873039,1740106248125,"fUST",-500.0,0.00014602,2,"2025-02-21T02:50:48.125",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873040,1740106248134,"fUST",-4206.78,0.00014602,2,"2025-02-21T02:50:48.134",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873041,1740106248143,"fUST",-1118.74,0.00014602,2,"2025-02-21T02:50:48.143",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873042,1740106248153,"fUST",-2061.4,0.00014602,2,"2025-02-21T02:50:48.153",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873043,1740106248163,"fUST",-7809.58,0.00014602,2,"2025-02-21T02:50:48.163",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873044,1740106248173,"fUST",-499.7314669,0.00014632,2,"2025-02-21T02:50:48.173",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873045,1740106248183,"fUST",-465.64263971,0.00014634,2,"2025-02-21T02:50:48.183",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873046,1740106248192,"fUST",-606.11449744,0.0001465,2,"2025-02-21T02:50:48.192",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873047,1740106248202,"fUST",-168.40801011,0.00014658,2,"2025-02-21T02:50:48.202",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873048,1740106248212,"fUST",-168.40801011,0.00014658,2,"2025-02-21T02:50:48.212",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873049,1740106248222,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.222",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873050,1740106248231,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.231",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873051,1740106248242,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.242",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873052,1740106248252,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.252",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873053,1740106248262,"fUST",-607.34,0.00014684,2,"2025-02-21T02:50:48.262",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873054,1740106248271,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.271",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873055,1740106248280,"fUST",-550.31,0.00014684,2,"2025-02-21T02:50:48.280",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873056,1740106248291,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.291",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873057,1740106248300,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.300",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873058,1740106248310,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.310",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873059,1740106248320,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.320",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873060,1740106248331,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.331",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873061,1740106248340,"fUST",-601.68,0.00014684,2,"2025-02-21T02:50:48.340",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873062,1740106248350,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.350",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873063,1740106248361,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.361",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873064,1740106248371,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.371",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873065,1740106248382,"fUST",-575.24,0.00014684,2,"2025-02-21T02:50:48.382",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873066,1740106248392,"fUST",-552.44,0.00014684,2,"2025-02-21T02:50:48.392",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873067,1740106248403,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.403",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873068,1740106248413,"fUST",-18596.38,0.00014684,2,"2025-02-21T02:50:48.413",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873069,1740106248422,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.422",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873070,1740106248432,"fUST",-814.72,0.00014684,2,"2025-02-21T02:50:48.432",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873071,1740106248442,"fUST",-1004.96,0.00014684,2,"2025-02-21T02:50:48.442",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873072,1740106248451,"fUST",-658.35,0.00014684,2,"2025-02-21T02:50:48.451",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873073,1740106248461,"fUST",-681.55,0.00014684,2,"2025-02-21T02:50:48.461",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873074,1740106248471,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.471",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873075,1740106248481,"fUST",-641.17,0.00014684,2,"2025-02-21T02:50:48.481",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873076,1740106248491,"fUST",-1280.65,0.00014684,2,"2025-02-21T02:50:48.491",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873077,1740106248501,"fUST",-733.16,0.00014684,2,"2025-02-21T02:50:48.501",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873078,1740106248511,"fUST",-1612.95,0.00014684,2,"2025-02-21T02:50:48.511",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873079,1740106248521,"fUST",-3381.52,0.00014684,2,"2025-02-21T02:50:48.521",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873080,1740106248531,"fUST",-605.373375,0.00014684,2,"2025-02-21T02:50:48.531",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873081,1740106248541,"fUST",-1943.47,0.00014684,2,"2025-02-21T02:50:48.541",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873082,1740106248551,"fUST",-1045.97,0.00014684,2,"2025-02-21T02:50:48.551",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873083,1740106248561,"fUST",-1212.41,0.00014684,2,"2025-02-21T02:50:48.561",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873084,1740106248571,"fUST",-1020.03,0.00014684,2,"2025-02-21T02:50:48.571",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873085,1740106248581,"fUST",-660.73,0.00014684,2,"2025-02-21T02:50:48.581",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873086,1740106248591,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.591",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873087,1740106248601,"fUST",-1893.39,0.00014684,2,"2025-02-21T02:50:48.601",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873088,1740106248611,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.611",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873089,1740106248622,"fUST",-541.62,0.00014684,2,"2025-02-21T02:50:48.622",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873090,1740106248632,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.632",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873091,1740106248641,"fUST",-1285.94,0.00014684,2,"2025-02-21T02:50:48.641",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873092,1740106248653,"fUST",-1080.46,0.00014684,2,"2025-02-21T02:50:48.653",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873093,1740106248673,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.673",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873094,1740106248684,"fUST",-9208.68,0.00014684,2,"2025-02-21T02:50:48.684",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873095,1740106248695,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.695",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873096,1740106248707,"fUST",-1313.31,0.00014684,2,"2025-02-21T02:50:48.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873097,1740106248717,"fUST",-996.7,0.00014684,2,"2025-02-21T02:50:48.717",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873098,1740106248728,"fUST",-904.34,0.00014684,2,"2025-02-21T02:50:48.728",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873099,1740106248739,"fUST",-3045.65,0.00014684,2,"2025-02-21T02:50:48.739",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873100,1740106248749,"fUST",-358.85536298,0.00014684,2,"2025-02-21T02:50:48.749",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873101,1740106248759,"fUST",-500.0,0.00014684,2,"2025-02-21T02:50:48.759",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873102,1740106248769,"fUST",-4206.78,0.00014684,2,"2025-02-21T02:50:48.769",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873103,1740106248780,"fUST",-1118.74,0.00014684,2,"2025-02-21T02:50:48.780",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873104,1740106248790,"fUST",-2061.4,0.00014684,2,"2025-02-21T02:50:48.790",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873105,1740106248800,"fUST",-7809.58,0.00014684,2,"2025-02-21T02:50:48.800",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873106,1740106248810,"fUST",-151.0,0.000147,2,"2025-02-21T02:50:48.810",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873107,1740106248820,"fUST",-1000.0,0.00014721,2,"2025-02-21T02:50:48.820",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873108,1740106248830,"fUST",-1002.98575084,0.00014721,2,"2025-02-21T02:50:48.830",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873109,1740106248840,"fUST",-1003.85790626,0.00014721,2,"2025-02-21T02:50:48.840",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873110,1740106248850,"fUST",-159.25,0.00014767,2,"2025-02-21T02:50:48.850",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873111,1740106248860,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.860",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873112,1740106248870,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.870",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873113,1740106248879,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.879",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873114,1740106248889,"fUST",-607.34,0.00014767,2,"2025-02-21T02:50:48.889",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873115,1740106248899,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.899",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873116,1740106248909,"fUST",-550.31,0.00014767,2,"2025-02-21T02:50:48.909",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873117,1740106248920,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.920",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873118,1740106248930,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.930",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873119,1740106248942,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.942",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873120,1740106248952,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.952",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873121,1740106248962,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.962",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873122,1740106248973,"fUST",-601.68,0.00014767,2,"2025-02-21T02:50:48.973",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873123,1740106248983,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.983",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873124,1740106248993,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:48.993",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873125,1740106249002,"fUST",-303.70485915,0.00014767,2,"2025-02-21T02:50:49.002",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873126,1740106249012,"fUST",-575.24,0.00014767,2,"2025-02-21T02:50:49.012",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873127,1740106249022,"fUST",-552.44,0.00014767,2,"2025-02-21T02:50:49.022",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873128,1740106249032,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.032",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873129,1740106249042,"fUST",-18596.38,0.00014767,2,"2025-02-21T02:50:49.042",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873130,1740106249052,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.052",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873131,1740106249062,"fUST",-814.72,0.00014767,2,"2025-02-21T02:50:49.062",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873132,1740106249072,"fUST",-1004.96,0.00014767,2,"2025-02-21T02:50:49.072",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873133,1740106249082,"fUST",-658.35,0.00014767,2,"2025-02-21T02:50:49.082",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873134,1740106249092,"fUST",-681.55,0.00014767,2,"2025-02-21T02:50:49.092",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873135,1740106249102,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.102",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873136,1740106249112,"fUST",-641.17,0.00014767,2,"2025-02-21T02:50:49.112",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873137,1740106249122,"fUST",-1280.65,0.00014767,2,"2025-02-21T02:50:49.122",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873138,1740106249132,"fUST",-733.16,0.00014767,2,"2025-02-21T02:50:49.132",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873139,1740106249142,"fUST",-1612.95,0.00014767,2,"2025-02-21T02:50:49.142",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873140,1740106249152,"fUST",-3381.52,0.00014767,2,"2025-02-21T02:50:49.152",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873141,1740106249164,"fUST",-1943.47,0.00014767,2,"2025-02-21T02:50:49.164",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873142,1740106249175,"fUST",-1045.97,0.00014767,2,"2025-02-21T02:50:49.175",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873143,1740106249185,"fUST",-1212.41,0.00014767,2,"2025-02-21T02:50:49.185",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873144,1740106249196,"fUST",-1020.03,0.00014767,2,"2025-02-21T02:50:49.196",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873145,1740106249208,"fUST",-660.73,0.00014767,2,"2025-02-21T02:50:49.208",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873146,1740106249219,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.219",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873147,1740106249230,"fUST",-1893.39,0.00014767,2,"2025-02-21T02:50:49.230",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873148,1740106249240,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.240",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873149,1740106249251,"fUST",-541.62,0.00014767,2,"2025-02-21T02:50:49.251",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873150,1740106249261,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.261",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873151,1740106249272,"fUST",-1285.94,0.00014767,2,"2025-02-21T02:50:49.272",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873152,1740106249282,"fUST",-1080.46,0.00014767,2,"2025-02-21T02:50:49.282",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873153,1740106249292,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.292",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873154,1740106249303,"fUST",-9208.68,0.00014767,2,"2025-02-21T02:50:49.303",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873155,1740106249313,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.313",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873156,1740106249323,"fUST",-1313.31,0.00014767,2,"2025-02-21T02:50:49.323",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873157,1740106249332,"fUST",-996.7,0.00014767,2,"2025-02-21T02:50:49.332",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873158,1740106249342,"fUST",-904.34,0.00014767,2,"2025-02-21T02:50:49.342",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873159,1740106249352,"fUST",-3045.65,0.00014767,2,"2025-02-21T02:50:49.352",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873160,1740106249363,"fUST",-500.0,0.00014767,2,"2025-02-21T02:50:49.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873161,1740106249373,"fUST",-4206.78,0.00014767,2,"2025-02-21T02:50:49.373",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873162,1740106249384,"fUST",-151.0,0.00014767,2,"2025-02-21T02:50:49.384",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873163,1740106249394,"fUST",-1118.74,0.00014767,2,"2025-02-21T02:50:49.394",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873164,1740106249404,"fUST",-151.0,0.00014767,2,"2025-02-21T02:50:49.404",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873165,1740106249414,"fUST",-2061.4,0.00014767,2,"2025-02-21T02:50:49.414",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873166,1740106249425,"fUST",-7809.58,0.00014767,2,"2025-02-21T02:50:49.425",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873167,1740106249436,"fUST",-312.0,0.0001477,2,"2025-02-21T02:50:49.436",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873168,1740106249446,"fUST",-500.0,0.00014773,2,"2025-02-21T02:50:49.446",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873169,1740106249457,"fUST",-182.71444893,0.00014773,2,"2025-02-21T02:50:49.457",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873170,1740106249468,"fUST",-182.71444893,0.00014773,2,"2025-02-21T02:50:49.468",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873171,1740106249479,"fUST",-182.71,0.00014773,2,"2025-02-21T02:50:49.479",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873172,1740106249489,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.489",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873173,1740106249499,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.499",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873174,1740106249512,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.512",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873175,1740106249522,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.522",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873176,1740106249532,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.532",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873177,1740106249542,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.542",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873178,1740106249552,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.552",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873179,1740106249562,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.562",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873180,1740106249572,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.572",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873181,1740106249582,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.582",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873182,1740106249592,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.592",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873183,1740106249602,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.602",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873184,1740106249611,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.611",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873185,1740106249621,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.621",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873186,1740106249631,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.631",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873187,1740106249642,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.642",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873188,1740106249654,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.654",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873189,1740106249665,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.665",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873190,1740106249675,"fUST",-511.19794833,0.00014773,2,"2025-02-21T02:50:49.675",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873191,1740106249685,"fUST",-511.19,0.00014773,2,"2025-02-21T02:50:49.685",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873192,1740106249696,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.696",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873193,1740106249707,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.707",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873194,1740106249716,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.716",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873195,1740106249726,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.726",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873196,1740106249738,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.738",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873197,1740106249748,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.748",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873198,1740106249758,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.758",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873199,1740106249767,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.767",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873200,1740106249777,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.777",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873201,1740106249787,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.787",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873202,1740106249797,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.797",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873203,1740106249808,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.808",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873204,1740106249819,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.819",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873205,1740106249943,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.943",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873206,1740106249952,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.952",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873207,1740106249962,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.962",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873208,1740106249971,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.971",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873209,1740106249980,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.980",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873210,1740106249989,"fUST",-695.12059453,0.00014773,2,"2025-02-21T02:50:49.989",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873211,1740106249998,"fUST",-695.12,0.00014773,2,"2025-02-21T02:50:49.998",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873212,1740106250007,"fUST",-11886.80580219,0.00014786,2,"2025-02-21T02:50:50.007",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873213,1740106250018,"fUST",-2466.25503369,0.00014799,2,"2025-02-21T02:50:50.018",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873214,1740106250027,"fUST",-151.0,0.000148,2,"2025-02-21T02:50:50.027",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873215,1740106250037,"fUST",-173.52,0.000148,2,"2025-02-21T02:50:50.037",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873216,1740106250046,"fUST",-173.52,0.000148,2,"2025-02-21T02:50:50.046",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873217,1740106250055,"fUST",-153.030156,0.000148,2,"2025-02-21T02:50:50.055",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873218,1740106250064,"fUST",-151.0,0.000148,2,"2025-02-21T02:50:50.064",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873219,1740106250074,"fUST",-179.469275,0.000148,2,"2025-02-21T02:50:50.074",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873220,1740106250083,"fUST",-179.469275,0.000148,2,"2025-02-21T02:50:50.083",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873221,1740106250092,"fUST",-151.0,0.000148,2,"2025-02-21T02:50:50.092",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873222,1740106250101,"fUST",-151.0,0.000148,2,"2025-02-21T02:50:50.101",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873223,1740106250110,"fUST",-160.0,0.00014841,5,"2025-02-21T02:50:50.110",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873224,1740106250119,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.119",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873225,1740106250129,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.129",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873226,1740106250139,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.139",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873227,1740106250148,"fUST",-607.34,0.00014849,2,"2025-02-21T02:50:50.148",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873228,1740106250159,"fUST",-193.8047945,0.00014849,2,"2025-02-21T02:50:50.159",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873229,1740106250168,"fUST",-550.31,0.00014849,2,"2025-02-21T02:50:50.168",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873230,1740106250178,"fUST",-437.90224408,0.00014849,2,"2025-02-21T02:50:50.178",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873231,1740106250187,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.187",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873232,1740106250196,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.196",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873233,1740106250206,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.206",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873234,1740106250214,"fUST",-454.46931176,0.00014849,2,"2025-02-21T02:50:50.214",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873235,1740106250224,"fUST",-601.68,0.00014849,2,"2025-02-21T02:50:50.224",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873236,1740106250232,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.232",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873237,1740106250242,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.242",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873238,1740106250252,"fUST",-575.24,0.00014849,2,"2025-02-21T02:50:50.252",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873239,1740106250261,"fUST",-552.44,0.00014849,2,"2025-02-21T02:50:50.261",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873240,1740106250271,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.271",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873241,1740106250280,"fUST",-18596.38,0.00014849,2,"2025-02-21T02:50:50.280",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873242,1740106250290,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.290",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873243,1740106250299,"fUST",-814.72,0.00014849,2,"2025-02-21T02:50:50.299",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873244,1740106250308,"fUST",-1004.96,0.00014849,2,"2025-02-21T02:50:50.308",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873245,1740106250317,"fUST",-658.35,0.00014849,2,"2025-02-21T02:50:50.317",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873246,1740106250326,"fUST",-681.55,0.00014849,2,"2025-02-21T02:50:50.326",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873247,1740106250336,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.336",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873248,1740106250345,"fUST",-641.17,0.00014849,2,"2025-02-21T02:50:50.345",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873249,1740106250354,"fUST",-1280.65,0.00014849,2,"2025-02-21T02:50:50.354",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873250,1740106250363,"fUST",-733.16,0.00014849,2,"2025-02-21T02:50:50.363",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873251,1740106250372,"fUST",-1612.95,0.00014849,2,"2025-02-21T02:50:50.372",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873252,1740106250382,"fUST",-3381.52,0.00014849,2,"2025-02-21T02:50:50.382",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873253,1740106250392,"fUST",-1943.47,0.00014849,2,"2025-02-21T02:50:50.392",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873254,1740106250401,"fUST",-1045.97,0.00014849,2,"2025-02-21T02:50:50.401",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873255,1740106250411,"fUST",-1212.41,0.00014849,2,"2025-02-21T02:50:50.411",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873256,1740106250420,"fUST",-1020.03,0.00014849,2,"2025-02-21T02:50:50.420",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873257,1740106250429,"fUST",-660.73,0.00014849,2,"2025-02-21T02:50:50.429",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873258,1740106250439,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.439",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873259,1740106250449,"fUST",-1893.39,0.00014849,2,"2025-02-21T02:50:50.449",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873260,1740106250460,"fUST",-235.47127923,0.00014849,2,"2025-02-21T02:50:50.460",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873261,1740106250471,"fUST",-541.62,0.00014849,2,"2025-02-21T02:50:50.471",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873262,1740106250480,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.480",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873263,1740106250490,"fUST",-1285.94,0.00014849,2,"2025-02-21T02:50:50.490",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873264,1740106250499,"fUST",-1080.46,0.00014849,2,"2025-02-21T02:50:50.499",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873265,1740106250508,"fUST",-328.16446878,0.00014849,2,"2025-02-21T02:50:50.508",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873266,1740106250518,"fUST",-151.0,0.00014849,2,"2025-02-21T02:50:50.518",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873267,1740106250527,"fUST",-9208.68,0.00014849,2,"2025-02-21T02:50:50.527",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873268,1740106250536,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.536",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873269,1740106250546,"fUST",-1313.31,0.00014849,2,"2025-02-21T02:50:50.546",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873270,1740106250555,"fUST",-151.0,0.00014849,2,"2025-02-21T02:50:50.555",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873271,1740106250564,"fUST",-996.7,0.00014849,2,"2025-02-21T02:50:50.564",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873272,1740106250574,"fUST",-199.196782,0.00014849,2,"2025-02-21T02:50:50.574",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873273,1740106250583,"fUST",-904.34,0.00014849,2,"2025-02-21T02:50:50.583",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873274,1740106250593,"fUST",-3045.65,0.00014849,2,"2025-02-21T02:50:50.593",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873275,1740106250603,"fUST",-500.0,0.00014849,2,"2025-02-21T02:50:50.603",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873276,1740106250612,"fUST",-4206.78,0.00014849,2,"2025-02-21T02:50:50.612",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873277,1740106250622,"fUST",-1118.74,0.00014849,2,"2025-02-21T02:50:50.622",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873278,1740106250632,"fUST",-2061.4,0.00014849,2,"2025-02-21T02:50:50.632",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873279,1740106250641,"fUST",-7809.58,0.00014849,2,"2025-02-21T02:50:50.641",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873280,1740106250654,"fUST",-500.0,0.00014873,2,"2025-02-21T02:50:50.654",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873281,1740106250665,"fUST",-500.0,0.00014873,2,"2025-02-21T02:50:50.665",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873282,1740106250675,"fUST",-500.0,0.00014873,2,"2025-02-21T02:50:50.675",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873283,1740106250684,"fUST",-500.0,0.00014873,2,"2025-02-21T02:50:50.684",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873284,1740106250693,"fUST",-28020.09638514,0.00014899,2,"2025-02-21T02:50:50.693",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873285,1740106250825,"fUST",-42736.12222467,0.00014899,2,"2025-02-21T02:50:50.825",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873286,1740106250838,"fUST",-38326.73172544,0.00014899,2,"2025-02-21T02:50:50.838",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873287,1740106250848,"fUST",-156.4701,0.00014899,2,"2025-02-21T02:50:50.848",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873288,1740106250858,"fUST",-2281.26,0.000149,3,"2025-02-21T02:50:50.858",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873289,1740106250867,"fUST",-169.26,0.000149,2,"2025-02-21T02:50:50.867",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873290,1740106250876,"fUST",-151.592091,0.000149,2,"2025-02-21T02:50:50.876",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873291,1740106250886,"fUST",-173.52,0.000149,2,"2025-02-21T02:50:50.886",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873292,1740106250895,"fUST",-173.52,0.000149,2,"2025-02-21T02:50:50.895",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873293,1740106250905,"fUST",-151.0,0.000149,2,"2025-02-21T02:50:50.905",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873294,1740106250915,"fUST",-179.469275,0.000149,2,"2025-02-21T02:50:50.915",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873295,1740106250924,"fUST",-179.469275,0.000149,2,"2025-02-21T02:50:50.924",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873296,1740106250933,"fUST",-151.0,0.000149,2,"2025-02-21T02:50:50.933",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873297,1740106250943,"fUST",-203.04715,0.000149,2,"2025-02-21T02:50:50.943",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873298,1740106250953,"fUST",-188714.71414783,0.000149,2,"2025-02-21T02:50:50.953",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873299,1740106250965,"fUST",-1256.34000017,0.000149,2,"2025-02-21T02:50:50.965",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873300,1740106251073,"fUST",-1425.02,0.00014109,2,"2025-02-21T02:50:51.073",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873301,1740106251083,"fUST",-1425.02,0.00014191,2,"2025-02-21T02:50:51.083",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873302,1740106251094,"fUST",-1425.02,0.00014273,2,"2025-02-21T02:50:51.094",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873303,1740106251104,"fUST",-1425.02,0.00014356,2,"2025-02-21T02:50:51.104",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873304,1740106251114,"fUST",-1425.02,0.00014438,2,"2025-02-21T02:50:51.114",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873305,1740106251123,"fUST",-1425.02,0.0001452,2,"2025-02-21T02:50:51.123",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873306,1740106251135,"fUST",-1425.02,0.00014602,2,"2025-02-21T02:50:51.135",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873307,1740106251144,"fUST",-1425.02,0.00014684,2,"2025-02-21T02:50:51.144",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873308,1740106251155,"fUST",-1425.02,0.00014767,2,"2025-02-21T02:50:51.155",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873309,1740106251164,"fUST",-335321.15813682,0.000149,2,"2025-02-21T02:50:51.164",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873310,1740106251327,"fUST",-330.85826451,0.00013698,2,"2025-02-21T02:50:51.327",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873311,1740106251339,"fUST",-214.92173549,0.00013698,2,"2025-02-21T02:50:51.339",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873312,1740106251348,"fUST",-500.0,0.0001378,2,"2025-02-21T02:50:51.348",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873313,1740106251357,"fUST",-500.0,0.00014054,2,"2025-02-21T02:50:51.357",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873314,1740106251367,"fUST",-500.0,0.00014328,2,"2025-02-21T02:50:51.367",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873315,1740106251375,"fUST",-1425.02,0.00014849,2,"2025-02-21T02:50:51.375",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873316,1740106251384,"fUST",-968.46176711,0.000149,2,"2025-02-21T02:50:51.384",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873319,1740106849571,"fUST",400.0,9.041e-05,2,"2025-02-21T03:00:49.571",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873334,1740107091714,"fUST",654.06,0.00012,30,"2025-02-21T03:04:51.714",0.00017884999999999998,9.38,0.8517121595409631,466098396.112423]
[353873440,1740107436081,"fUST",-670.25375876,0.00011833,2,"2025-02-21T03:10:36.081",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873446,1740107436134,"fUST",-5552.57114591,0.00011833,2,"2025-02-21T03:10:36.134",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873448,1740107436147,"fUST",-524.4500925,0.0001309,2,"2025-02-21T03:10:36.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873450,1740107436157,"fUST",-171.67306007,0.00013598,2,"2025-02-21T03:10:36.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873452,1740107436167,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.167",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873454,1740107436177,"fUST",-506.19120451,0.00013698,2,"2025-02-21T03:10:36.177",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873456,1740107436187,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.187",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873458,1740107436197,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.197",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873460,1740107436207,"fUST",-1000.0,0.00013698,2,"2025-02-21T03:10:36.207",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873462,1740107436217,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.217",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873464,1740107436227,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.227",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873466,1740107436238,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.238",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873468,1740107436247,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.247",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873470,1740107436257,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.257",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873472,1740107436267,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.267",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873475,1740107436276,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.276",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873477,1740107436287,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.287",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873479,1740107436296,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.296",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873481,1740107436305,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.305",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873483,1740107436315,"fUST",-212.93320502,0.00013698,2,"2025-02-21T03:10:36.315",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873485,1740107436325,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.325",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873487,1740107436335,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.335",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873489,1740107436344,"fUST",-594.01,0.00013698,2,"2025-02-21T03:10:36.344",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873491,1740107436354,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.354",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873493,1740107436364,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.364",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873495,1740107436376,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.376",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873497,1740107436385,"fUST",-582.95,0.00013698,2,"2025-02-21T03:10:36.385",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873499,1740107436395,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.395",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873501,1740107436405,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.405",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873503,1740107436416,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.416",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873504,1740107436425,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.425",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873506,1740107436435,"fUST",-505.15527731,0.00013698,2,"2025-02-21T03:10:36.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873507,1740107436445,"fUST",-717.52,0.00013698,2,"2025-02-21T03:10:36.445",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873508,1740107436454,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.454",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873509,1740107436464,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.464",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873510,1740107436474,"fUST",-536.81,0.00013698,2,"2025-02-21T03:10:36.474",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873511,1740107436483,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.483",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873512,1740107436492,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.492",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873513,1740107436502,"fUST",-224.8062211,0.00013698,2,"2025-02-21T03:10:36.502",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873514,1740107436511,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.511",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873515,1740107436521,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.521",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873516,1740107436530,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.530",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873517,1740107436539,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873518,1740107436549,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873519,1740107436559,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.559",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873520,1740107436569,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.569",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873521,1740107436579,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.579",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873522,1740107436588,"fUST",-2466.59,0.00013698,2,"2025-02-21T03:10:36.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873523,1740107436597,"fUST",-792.77,0.00013698,2,"2025-02-21T03:10:36.597",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873524,1740107436607,"fUST",-1718.54,0.00013698,2,"2025-02-21T03:10:36.607",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873525,1740107436617,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.617",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873527,1740107436627,"fUST",-975.81,0.00013698,2,"2025-02-21T03:10:36.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873528,1740107436637,"fUST",-902.95,0.00013698,2,"2025-02-21T03:10:36.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873530,1740107436646,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873531,1740107436655,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.655",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873532,1740107436666,"fUST",-22559.60258511,0.00013698,2,"2025-02-21T03:10:36.666",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873533,1740107436945,"fUST",-3509.23741489,0.00013698,2,"2025-02-21T03:10:36.945",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873534,1740107436955,"fUST",-818.05,0.00013698,2,"2025-02-21T03:10:36.955",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873535,1740107436965,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:36.965",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873536,1740107436975,"fUST",-1628.9,0.00013698,2,"2025-02-21T03:10:36.975",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873537,1740107436984,"fUST",-1072.15798365,0.00013698,2,"2025-02-21T03:10:36.984",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873547,1740107438303,"fUST",-218.75201635,0.00013698,2,"2025-02-21T03:10:38.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873548,1740107438313,"fUST",-999.03,0.00013698,2,"2025-02-21T03:10:38.313",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873549,1740107438322,"fUST",-138.53005165,0.00013698,2,"2025-02-21T03:10:38.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873550,1740107438339,"fUST",-361.46994835,0.00013698,2,"2025-02-21T03:10:38.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873551,1740107438348,"fUST",-965.51,0.00013698,2,"2025-02-21T03:10:38.348",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873552,1740107438358,"fUST",-589.06,0.00013698,2,"2025-02-21T03:10:38.358",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873553,1740107438367,"fUST",-2190.03,0.00013698,2,"2025-02-21T03:10:38.367",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873554,1740107438376,"fUST",-508.4735218,0.00013698,2,"2025-02-21T03:10:38.376",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873555,1740107438386,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.386",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873556,1740107438395,"fUST",-4503.57,0.00013698,2,"2025-02-21T03:10:38.395",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873557,1740107438405,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.405",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873558,1740107438414,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.414",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873559,1740107438423,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.423",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873560,1740107438432,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.432",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873561,1740107438443,"fUST",-2343.12,0.00013698,2,"2025-02-21T03:10:38.443",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873562,1740107438452,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.452",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873563,1740107438462,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.462",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873564,1740107438472,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.472",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873565,1740107438481,"fUST",-1304.69,0.00013698,2,"2025-02-21T03:10:38.481",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873566,1740107438492,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.492",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873567,1740107438502,"fUST",-881.12,0.00013698,2,"2025-02-21T03:10:38.502",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873568,1740107438512,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.512",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873569,1740107438521,"fUST",-1406.72,0.00013698,2,"2025-02-21T03:10:38.521",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873570,1740107438531,"fUST",-729.83,0.00013698,2,"2025-02-21T03:10:38.531",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873571,1740107438541,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.541",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873572,1740107438551,"fUST",-2606.66,0.00013698,2,"2025-02-21T03:10:38.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873573,1740107438563,"fUST",-1620.99,0.00013698,2,"2025-02-21T03:10:38.563",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873574,1740107438572,"fUST",-583.01,0.00013698,2,"2025-02-21T03:10:38.572",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873575,1740107438582,"fUST",-907.24,0.00013698,2,"2025-02-21T03:10:38.582",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873576,1740107438592,"fUST",-623.91102744,0.00013698,2,"2025-02-21T03:10:38.592",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873577,1740107438602,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.602",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873578,1740107438612,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.612",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873579,1740107438621,"fUST",-13171.03,0.00013698,2,"2025-02-21T03:10:38.621",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873580,1740107438631,"fUST",-505.02935806,0.00013698,2,"2025-02-21T03:10:38.631",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873581,1740107438641,"fUST",-1823.61,0.00013698,2,"2025-02-21T03:10:38.641",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873582,1740107438651,"fUST",-520.65,0.00013698,2,"2025-02-21T03:10:38.651",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873583,1740107438661,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.661",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873584,1740107438670,"fUST",-1856.58,0.00013698,2,"2025-02-21T03:10:38.670",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873585,1740107438680,"fUST",-1298.88,0.00013698,2,"2025-02-21T03:10:38.680",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873586,1740107438690,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.690",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873587,1740107438699,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.699",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873588,1740107438710,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.710",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873589,1740107438719,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.719",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873590,1740107438730,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.730",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873591,1740107438740,"fUST",-635.83,0.00013698,2,"2025-02-21T03:10:38.740",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873592,1740107438750,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873593,1740107438759,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.759",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873594,1740107438768,"fUST",-4102.87,0.00013698,2,"2025-02-21T03:10:38.768",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873595,1740107438779,"fUST",-1328.63,0.00013698,2,"2025-02-21T03:10:38.779",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873596,1740107438788,"fUST",-1617.24,0.00013698,2,"2025-02-21T03:10:38.788",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873597,1740107438798,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.798",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873598,1740107438808,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.808",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873599,1740107438818,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.818",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873600,1740107438827,"fUST",-6014.3,0.00013698,2,"2025-02-21T03:10:38.827",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873601,1740107438837,"fUST",-11177.63,0.00013698,2,"2025-02-21T03:10:38.837",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873602,1740107438847,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.847",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873603,1740107438857,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.857",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873604,1740107438866,"fUST",-816.91,0.00013698,2,"2025-02-21T03:10:38.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873605,1740107438876,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.876",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873606,1740107438886,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.886",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873607,1740107438895,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:38.895",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873608,1740107438905,"fUST",-173.529477,0.00013699,2,"2025-02-21T03:10:38.905",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873609,1740107438915,"fUST",-440.038256,0.00013699,2,"2025-02-21T03:10:38.915",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873610,1740107438925,"fUST",-592.23062239,0.0001371,2,"2025-02-21T03:10:38.925",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873611,1740107438934,"fUST",-190.36056066,0.00013779,2,"2025-02-21T03:10:38.934",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873612,1740107438944,"fUST",-500.0,0.00013779,2,"2025-02-21T03:10:38.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873613,1740107438954,"fUST",-411.88411068,0.00013779,2,"2025-02-21T03:10:38.954",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873614,1740107438963,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:38.963",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873615,1740107438973,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:38.973",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873616,1740107438983,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:38.983",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873617,1740107438993,"fUST",-361.98425505,0.0001378,2,"2025-02-21T03:10:38.993",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873618,1740107439002,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.002",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873619,1740107439011,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873620,1740107439021,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873621,1740107439031,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.031",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873622,1740107439040,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873623,1740107439050,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.050",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873624,1740107439059,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873625,1740107439070,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.070",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873626,1740107439079,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.079",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873627,1740107439089,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.089",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873628,1740107439103,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.103",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873629,1740107439112,"fUST",-594.01,0.0001378,2,"2025-02-21T03:10:39.112",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873630,1740107439122,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.122",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873631,1740107439131,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.131",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873632,1740107439142,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.142",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873633,1740107439151,"fUST",-582.95,0.0001378,2,"2025-02-21T03:10:39.151",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873634,1740107439161,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.161",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873635,1740107439171,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.171",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873636,1740107439181,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.181",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873637,1740107439190,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.190",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873638,1740107439200,"fUST",-717.52,0.0001378,2,"2025-02-21T03:10:39.200",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873639,1740107439209,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.209",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873640,1740107439219,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.219",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873641,1740107439229,"fUST",-536.81,0.0001378,2,"2025-02-21T03:10:39.229",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873642,1740107439238,"fUST",-261.77239442,0.0001378,2,"2025-02-21T03:10:39.238",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873643,1740107439248,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.248",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873644,1740107439257,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.257",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873645,1740107439267,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.267",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873646,1740107439276,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.276",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873647,1740107439285,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.285",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873648,1740107439295,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.295",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873649,1740107439304,"fUST",-436.49850278,0.0001378,2,"2025-02-21T03:10:39.304",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873650,1740107439313,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.313",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873651,1740107439323,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.323",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873652,1740107439332,"fUST",-2466.59,0.0001378,2,"2025-02-21T03:10:39.332",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873653,1740107439342,"fUST",-792.77,0.0001378,2,"2025-02-21T03:10:39.342",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873654,1740107439351,"fUST",-1718.54,0.0001378,2,"2025-02-21T03:10:39.351",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873655,1740107439361,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.361",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873656,1740107439370,"fUST",-975.81,0.0001378,2,"2025-02-21T03:10:39.370",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873657,1740107439380,"fUST",-902.95,0.0001378,2,"2025-02-21T03:10:39.380",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873658,1740107439389,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.389",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873659,1740107439399,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.399",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873660,1740107439408,"fUST",-26068.84,0.0001378,2,"2025-02-21T03:10:39.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873661,1740107439417,"fUST",-818.05,0.0001378,2,"2025-02-21T03:10:39.417",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873662,1740107439426,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.426",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873663,1740107439436,"fUST",-1628.9,0.0001378,2,"2025-02-21T03:10:39.436",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873664,1740107439445,"fUST",-1290.91,0.0001378,2,"2025-02-21T03:10:39.445",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873665,1740107439454,"fUST",-999.03,0.0001378,2,"2025-02-21T03:10:39.454",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873666,1740107439463,"fUST",-466.38782598,0.0001378,2,"2025-02-21T03:10:39.463",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873667,1740107439473,"fUST",-965.51,0.0001378,2,"2025-02-21T03:10:39.473",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873668,1740107439482,"fUST",-589.06,0.0001378,2,"2025-02-21T03:10:39.482",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873669,1740107439491,"fUST",-2190.03,0.0001378,2,"2025-02-21T03:10:39.491",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873670,1740107439500,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.500",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873671,1740107439510,"fUST",-4503.57,0.0001378,2,"2025-02-21T03:10:39.510",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873672,1740107439520,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.520",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873673,1740107439529,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.529",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873674,1740107439539,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873675,1740107439548,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.548",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873676,1740107439558,"fUST",-2343.12,0.0001378,2,"2025-02-21T03:10:39.558",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873677,1740107439568,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.568",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873678,1740107439578,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.578",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873679,1740107439587,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873680,1740107439596,"fUST",-1304.69,0.0001378,2,"2025-02-21T03:10:39.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873681,1740107439604,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.604",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873682,1740107439613,"fUST",-881.12,0.0001378,2,"2025-02-21T03:10:39.613",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873683,1740107439622,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.622",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873684,1740107439631,"fUST",-1406.72,0.0001378,2,"2025-02-21T03:10:39.631",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873685,1740107439641,"fUST",-729.83,0.0001378,2,"2025-02-21T03:10:39.641",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873686,1740107439650,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.650",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873687,1740107439660,"fUST",-2606.66,0.0001378,2,"2025-02-21T03:10:39.660",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873688,1740107439669,"fUST",-1620.99,0.0001378,2,"2025-02-21T03:10:39.669",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873689,1740107439679,"fUST",-583.01,0.0001378,2,"2025-02-21T03:10:39.679",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873690,1740107439689,"fUST",-907.24,0.0001378,2,"2025-02-21T03:10:39.689",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873691,1740107439698,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.698",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873693,1740107439707,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.707",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873694,1740107439716,"fUST",-13171.03,0.0001378,2,"2025-02-21T03:10:39.716",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873695,1740107439725,"fUST",-1823.61,0.0001378,2,"2025-02-21T03:10:39.725",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873696,1740107439735,"fUST",-520.65,0.0001378,2,"2025-02-21T03:10:39.735",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873697,1740107439744,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.744",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873699,1740107439753,"fUST",-1856.58,0.0001378,2,"2025-02-21T03:10:39.753",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873700,1740107439762,"fUST",-1298.88,0.0001378,2,"2025-02-21T03:10:39.762",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873701,1740107439771,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.771",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873702,1740107439780,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.780",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873703,1740107439789,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873704,1740107439798,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.798",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873705,1740107439807,"fUST",-635.83,0.0001378,2,"2025-02-21T03:10:39.807",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873707,1740107439816,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.816",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873709,1740107439825,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.825",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873711,1740107439835,"fUST",-4102.87,0.0001378,2,"2025-02-21T03:10:39.835",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873713,1740107439844,"fUST",-1328.63,0.0001378,2,"2025-02-21T03:10:39.844",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873715,1740107439853,"fUST",-1617.24,0.0001378,2,"2025-02-21T03:10:39.853",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873717,1740107439863,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.863",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873719,1740107439873,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.873",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873721,1740107439882,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.882",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873723,1740107439891,"fUST",-6014.3,0.0001378,2,"2025-02-21T03:10:39.891",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873726,1740107439901,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.901",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873728,1740107439911,"fUST",-11177.63,0.0001378,2,"2025-02-21T03:10:39.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873730,1740107439920,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873732,1740107439929,"fUST",-816.91,0.0001378,2,"2025-02-21T03:10:39.929",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873734,1740107439939,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.939",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873736,1740107439948,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:39.948",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873738,1740107439958,"fUST",-38980.20807772,0.00013845,2,"2025-02-21T03:10:39.958",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873740,1740107439967,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:39.967",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873742,1740107439976,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:39.976",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873744,1740107439985,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:39.985",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873746,1740107439995,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:39.995",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873747,1740107440004,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.004",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873750,1740107440014,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.014",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873752,1740107440023,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.023",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873754,1740107440033,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.033",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873756,1740107440042,"fUST",-594.01,0.00013863,2,"2025-02-21T03:10:40.042",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873758,1740107440051,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.051",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873760,1740107440060,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.060",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873762,1740107440070,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.070",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873764,1740107440079,"fUST",-582.95,0.00013863,2,"2025-02-21T03:10:40.079",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873766,1740107440088,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.088",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873768,1740107440102,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.102",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873770,1740107440111,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.111",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873772,1740107440120,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.120",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873774,1740107440130,"fUST",-717.52,0.00013863,2,"2025-02-21T03:10:40.130",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873776,1740107440141,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.141",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873778,1740107440151,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.151",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873780,1740107440161,"fUST",-536.81,0.00013863,2,"2025-02-21T03:10:40.161",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873782,1740107440171,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.171",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873784,1740107440181,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.181",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873786,1740107440190,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.190",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873788,1740107440200,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.200",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873790,1740107440209,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.209",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873792,1740107440218,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.218",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873794,1740107440228,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.228",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873796,1740107440237,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.237",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873798,1740107440247,"fUST",-2466.59,0.00013863,2,"2025-02-21T03:10:40.247",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873800,1740107440256,"fUST",-792.77,0.00013863,2,"2025-02-21T03:10:40.256",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873802,1740107440265,"fUST",-1718.54,0.00013863,2,"2025-02-21T03:10:40.265",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873804,1740107440275,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873806,1740107440284,"fUST",-975.81,0.00013863,2,"2025-02-21T03:10:40.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873808,1740107440293,"fUST",-902.95,0.00013863,2,"2025-02-21T03:10:40.293",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873810,1740107440302,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.302",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873812,1740107440311,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.311",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873814,1740107440320,"fUST",-26068.84,0.00013863,2,"2025-02-21T03:10:40.320",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873816,1740107440329,"fUST",-818.05,0.00013863,2,"2025-02-21T03:10:40.329",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873818,1740107440339,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873820,1740107440348,"fUST",-1628.9,0.00013863,2,"2025-02-21T03:10:40.348",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873822,1740107440358,"fUST",-1290.91,0.00013863,2,"2025-02-21T03:10:40.358",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873824,1740107440367,"fUST",-999.03,0.00013863,2,"2025-02-21T03:10:40.367",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873826,1740107440376,"fUST",-965.51,0.00013863,2,"2025-02-21T03:10:40.376",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873828,1740107440386,"fUST",-589.06,0.00013863,2,"2025-02-21T03:10:40.386",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873830,1740107440395,"fUST",-2190.03,0.00013863,2,"2025-02-21T03:10:40.395",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873832,1740107440405,"fUST",-330.96217767,0.00013863,2,"2025-02-21T03:10:40.405",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873834,1740107440414,"fUST",-4503.57,0.00013863,2,"2025-02-21T03:10:40.414",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873836,1740107440423,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.423",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873838,1740107440433,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.433",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873840,1740107440443,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.443",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873842,1740107440452,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.452",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873845,1740107440462,"fUST",-2343.12,0.00013863,2,"2025-02-21T03:10:40.462",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873846,1740107440471,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.471",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873849,1740107440480,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.480",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873851,1740107440490,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.490",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873853,1740107440500,"fUST",-1304.69,0.00013863,2,"2025-02-21T03:10:40.500",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873855,1740107440509,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.509",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873857,1740107440518,"fUST",-881.12,0.00013863,2,"2025-02-21T03:10:40.518",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873859,1740107440528,"fUST",-1406.72,0.00013863,2,"2025-02-21T03:10:40.528",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873861,1740107440537,"fUST",-729.83,0.00013863,2,"2025-02-21T03:10:40.537",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873863,1740107440546,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.546",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873864,1740107440556,"fUST",-2606.66,0.00013863,2,"2025-02-21T03:10:40.556",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873866,1740107440565,"fUST",-1620.99,0.00013863,2,"2025-02-21T03:10:40.565",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873868,1740107440575,"fUST",-583.01,0.00013863,2,"2025-02-21T03:10:40.575",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873870,1740107440584,"fUST",-907.24,0.00013863,2,"2025-02-21T03:10:40.584",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873872,1740107440593,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.593",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873874,1740107440603,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.603",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873876,1740107440611,"fUST",-13171.03,0.00013863,2,"2025-02-21T03:10:40.611",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873878,1740107440620,"fUST",-1823.61,0.00013863,2,"2025-02-21T03:10:40.620",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873891,1740107440732,"fUST",-520.65,0.00013863,2,"2025-02-21T03:10:40.732",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873894,1740107440743,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.743",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873896,1740107440752,"fUST",-1856.58,0.00013863,2,"2025-02-21T03:10:40.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873898,1740107440761,"fUST",-1298.88,0.00013863,2,"2025-02-21T03:10:40.761",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873900,1740107440771,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.771",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873902,1740107440780,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.780",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873904,1740107440790,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.790",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873906,1740107440799,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.799",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873908,1740107440808,"fUST",-635.83,0.00013863,2,"2025-02-21T03:10:40.808",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873910,1740107440818,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.818",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873912,1740107440827,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.827",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873914,1740107440836,"fUST",-4102.87,0.00013863,2,"2025-02-21T03:10:40.836",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873916,1740107440845,"fUST",-1328.63,0.00013863,2,"2025-02-21T03:10:40.845",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873918,1740107440854,"fUST",-1617.24,0.00013863,2,"2025-02-21T03:10:40.854",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873920,1740107440864,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.864",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873922,1740107440873,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.873",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873924,1740107440882,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.882",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873926,1740107440892,"fUST",-6014.3,0.00013863,2,"2025-02-21T03:10:40.892",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873928,1740107440902,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873930,1740107440911,"fUST",-11177.63,0.00013863,2,"2025-02-21T03:10:40.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873932,1740107440920,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873934,1740107440929,"fUST",-816.91,0.00013863,2,"2025-02-21T03:10:40.929",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873936,1740107440938,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.938",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873938,1740107440947,"fUST",-500.0,0.00013863,2,"2025-02-21T03:10:40.947",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873940,1740107440956,"fUST",-151.0,0.000139,2,"2025-02-21T03:10:40.956",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873942,1740107440965,"fUST",-151.0,0.000139,2,"2025-02-21T03:10:40.965",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873944,1740107440974,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:40.974",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873946,1740107440983,"fUST",-366.07919931,0.00013945,2,"2025-02-21T03:10:40.983",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873948,1740107440993,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:40.993",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873950,1740107441002,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.002",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873952,1740107441011,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873954,1740107441021,"fUST",-594.01,0.00013945,2,"2025-02-21T03:10:41.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873956,1740107441030,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873958,1740107441039,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.039",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873960,1740107441049,"fUST",-582.95,0.00013945,2,"2025-02-21T03:10:41.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873962,1740107441058,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.058",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873963,1740107441067,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.067",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873965,1740107441076,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.076",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873967,1740107441085,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.085",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873969,1740107441098,"fUST",-717.52,0.00013945,2,"2025-02-21T03:10:41.098",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873971,1740107441108,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.108",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873973,1740107441118,"fUST",-260.75565581,0.00013945,2,"2025-02-21T03:10:41.118",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873975,1740107441128,"fUST",-536.81,0.00013945,2,"2025-02-21T03:10:41.128",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873977,1740107441138,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.138",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873979,1740107441147,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873981,1740107441157,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873983,1740107441166,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.166",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873985,1740107441177,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.177",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873987,1740107441186,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.186",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873989,1740107441195,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.195",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873991,1740107441205,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.205",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873993,1740107441214,"fUST",-2466.59,0.00013945,2,"2025-02-21T03:10:41.214",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873995,1740107441223,"fUST",-792.77,0.00013945,2,"2025-02-21T03:10:41.223",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873997,1740107441233,"fUST",-1718.54,0.00013945,2,"2025-02-21T03:10:41.233",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353873999,1740107441242,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.242",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874001,1740107441251,"fUST",-975.81,0.00013945,2,"2025-02-21T03:10:41.251",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874003,1740107441261,"fUST",-902.95,0.00013945,2,"2025-02-21T03:10:41.261",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874005,1740107441272,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.272",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874007,1740107441282,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.282",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874009,1740107441291,"fUST",-26068.84,0.00013945,2,"2025-02-21T03:10:41.291",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874011,1740107441300,"fUST",-818.05,0.00013945,2,"2025-02-21T03:10:41.300",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874013,1740107441309,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.309",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874015,1740107441318,"fUST",-1628.9,0.00013945,2,"2025-02-21T03:10:41.318",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874017,1740107441328,"fUST",-1290.91,0.00013945,2,"2025-02-21T03:10:41.328",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874019,1740107441337,"fUST",-999.03,0.00013945,2,"2025-02-21T03:10:41.337",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874021,1740107441346,"fUST",-965.51,0.00013945,2,"2025-02-21T03:10:41.346",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874023,1740107441355,"fUST",-589.06,0.00013945,2,"2025-02-21T03:10:41.355",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874025,1740107441364,"fUST",-2190.03,0.00013945,2,"2025-02-21T03:10:41.364",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874027,1740107441374,"fUST",-4503.57,0.00013945,2,"2025-02-21T03:10:41.374",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874029,1740107441383,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.383",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874031,1740107441392,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.392",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874033,1740107441401,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.401",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874035,1740107441410,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.410",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874037,1740107441420,"fUST",-2343.12,0.00013945,2,"2025-02-21T03:10:41.420",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874039,1740107441429,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.429",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874041,1740107441438,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.438",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874043,1740107441448,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874045,1740107441457,"fUST",-1304.69,0.00013945,2,"2025-02-21T03:10:41.457",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874047,1740107441466,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.466",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874049,1740107441475,"fUST",-881.12,0.00013945,2,"2025-02-21T03:10:41.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874051,1740107441485,"fUST",-1406.72,0.00013945,2,"2025-02-21T03:10:41.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874053,1740107441494,"fUST",-729.83,0.00013945,2,"2025-02-21T03:10:41.494",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874055,1740107441503,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.503",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874057,1740107441512,"fUST",-2606.66,0.00013945,2,"2025-02-21T03:10:41.512",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874059,1740107441521,"fUST",-1620.99,0.00013945,2,"2025-02-21T03:10:41.521",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874061,1740107441530,"fUST",-583.01,0.00013945,2,"2025-02-21T03:10:41.530",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874063,1740107441539,"fUST",-907.24,0.00013945,2,"2025-02-21T03:10:41.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874065,1740107441549,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874067,1740107441560,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.560",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874069,1740107441569,"fUST",-13171.03,0.00013945,2,"2025-02-21T03:10:41.569",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874071,1740107441579,"fUST",-1823.61,0.00013945,2,"2025-02-21T03:10:41.579",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874073,1740107441588,"fUST",-520.65,0.00013945,2,"2025-02-21T03:10:41.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874074,1740107441597,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.597",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874076,1740107441608,"fUST",-1856.58,0.00013945,2,"2025-02-21T03:10:41.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874079,1740107441617,"fUST",-1298.88,0.00013945,2,"2025-02-21T03:10:41.617",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874081,1740107441627,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874082,1740107441636,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.636",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874084,1740107441645,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.645",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874086,1740107441654,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.654",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874088,1740107441663,"fUST",-635.83,0.00013945,2,"2025-02-21T03:10:41.663",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874090,1740107441673,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.673",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874092,1740107441683,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.683",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874094,1740107441692,"fUST",-4102.87,0.00013945,2,"2025-02-21T03:10:41.692",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874096,1740107441701,"fUST",-1328.63,0.00013945,2,"2025-02-21T03:10:41.701",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874098,1740107441711,"fUST",-1617.24,0.00013945,2,"2025-02-21T03:10:41.711",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874100,1740107441720,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.720",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874102,1740107441729,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.729",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874104,1740107441738,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.738",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874106,1740107441748,"fUST",-6014.3,0.00013945,2,"2025-02-21T03:10:41.748",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874108,1740107441757,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.757",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874110,1740107441766,"fUST",-11177.63,0.00013945,2,"2025-02-21T03:10:41.766",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874112,1740107441776,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.776",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874114,1740107441785,"fUST",-816.91,0.00013945,2,"2025-02-21T03:10:41.785",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874116,1740107441794,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.794",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874118,1740107441803,"fUST",-500.0,0.00013945,2,"2025-02-21T03:10:41.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874120,1740107441813,"fUST",-151.0,0.00014,2,"2025-02-21T03:10:41.813",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874122,1740107441822,"fUST",-520.553414,0.00014012,2,"2025-02-21T03:10:41.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874124,1740107441832,"fUST",-500.47489498,0.00014022,2,"2025-02-21T03:10:41.832",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874126,1740107441841,"fUST",-500.0,0.00014022,2,"2025-02-21T03:10:41.841",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874128,1740107441850,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.850",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874130,1740107441859,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.859",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874132,1740107441869,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.869",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874134,1740107441878,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.878",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874136,1740107441887,"fUST",-594.01,0.00014027,2,"2025-02-21T03:10:41.887",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874138,1740107441897,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.897",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874140,1740107441907,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.907",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874142,1740107441916,"fUST",-582.95,0.00014027,2,"2025-02-21T03:10:41.916",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874144,1740107441925,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.925",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874147,1740107441935,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.935",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874149,1740107441944,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874151,1740107441954,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.954",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874153,1740107441964,"fUST",-717.52,0.00014027,2,"2025-02-21T03:10:41.964",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874155,1740107441974,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.974",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874157,1740107441983,"fUST",-536.81,0.00014027,2,"2025-02-21T03:10:41.983",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874159,1740107441992,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:41.992",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874161,1740107442001,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.001",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874163,1740107442011,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874165,1740107442020,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.020",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874167,1740107442029,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.029",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874169,1740107442039,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.039",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874171,1740107442048,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.048",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874173,1740107442057,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.057",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874175,1740107442067,"fUST",-2466.59,0.00014027,2,"2025-02-21T03:10:42.067",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874177,1740107442076,"fUST",-792.77,0.00014027,2,"2025-02-21T03:10:42.076",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874179,1740107442086,"fUST",-1718.54,0.00014027,2,"2025-02-21T03:10:42.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874181,1740107442100,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.100",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874183,1740107442110,"fUST",-975.81,0.00014027,2,"2025-02-21T03:10:42.110",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874185,1740107442120,"fUST",-902.95,0.00014027,2,"2025-02-21T03:10:42.120",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874187,1740107442131,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.131",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874190,1740107442142,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.142",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874192,1740107442151,"fUST",-26068.84,0.00014027,2,"2025-02-21T03:10:42.151",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874194,1740107442160,"fUST",-818.05,0.00014027,2,"2025-02-21T03:10:42.160",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874196,1740107442170,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.170",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874198,1740107442179,"fUST",-1628.9,0.00014027,2,"2025-02-21T03:10:42.179",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874199,1740107442189,"fUST",-1290.91,0.00014027,2,"2025-02-21T03:10:42.189",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874201,1740107442198,"fUST",-999.03,0.00014027,2,"2025-02-21T03:10:42.198",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874203,1740107442207,"fUST",-965.51,0.00014027,2,"2025-02-21T03:10:42.207",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874205,1740107442217,"fUST",-589.06,0.00014027,2,"2025-02-21T03:10:42.217",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874207,1740107442226,"fUST",-2190.03,0.00014027,2,"2025-02-21T03:10:42.226",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874209,1740107442236,"fUST",-4503.57,0.00014027,2,"2025-02-21T03:10:42.236",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874211,1740107442245,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.245",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874213,1740107442255,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.255",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874215,1740107442264,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.264",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874217,1740107442273,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.273",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874219,1740107442282,"fUST",-2343.12,0.00014027,2,"2025-02-21T03:10:42.282",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874221,1740107442291,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.291",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874223,1740107442300,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.300",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874225,1740107442310,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.310",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874227,1740107442319,"fUST",-1304.69,0.00014027,2,"2025-02-21T03:10:42.319",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874229,1740107442328,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.328",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874231,1740107442337,"fUST",-881.12,0.00014027,2,"2025-02-21T03:10:42.337",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874233,1740107442346,"fUST",-1406.72,0.00014027,2,"2025-02-21T03:10:42.346",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874235,1740107442356,"fUST",-729.83,0.00014027,2,"2025-02-21T03:10:42.356",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874237,1740107442365,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874239,1740107442374,"fUST",-2606.66,0.00014027,2,"2025-02-21T03:10:42.374",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874241,1740107442383,"fUST",-1620.99,0.00014027,2,"2025-02-21T03:10:42.383",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874243,1740107442392,"fUST",-583.01,0.00014027,2,"2025-02-21T03:10:42.392",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874245,1740107442401,"fUST",-907.24,0.00014027,2,"2025-02-21T03:10:42.401",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874247,1740107442410,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.410",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874249,1740107442420,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.420",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874251,1740107442430,"fUST",-13171.03,0.00014027,2,"2025-02-21T03:10:42.430",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874253,1740107442439,"fUST",-1823.61,0.00014027,2,"2025-02-21T03:10:42.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874255,1740107442448,"fUST",-520.65,0.00014027,2,"2025-02-21T03:10:42.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874257,1740107442457,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.457",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874259,1740107442467,"fUST",-1856.58,0.00014027,2,"2025-02-21T03:10:42.467",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874262,1740107442477,"fUST",-1298.88,0.00014027,2,"2025-02-21T03:10:42.477",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874263,1740107442486,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.486",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874266,1740107442497,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.497",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874269,1740107442507,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.507",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874271,1740107442515,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.515",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874273,1740107442525,"fUST",-635.83,0.00014027,2,"2025-02-21T03:10:42.525",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874275,1740107442534,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.534",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874277,1740107442543,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.543",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874278,1740107442552,"fUST",-4102.87,0.00014027,2,"2025-02-21T03:10:42.552",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874280,1740107442562,"fUST",-1328.63,0.00014027,2,"2025-02-21T03:10:42.562",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874282,1740107442572,"fUST",-1617.24,0.00014027,2,"2025-02-21T03:10:42.572",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874286,1740107442582,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.582",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874288,1740107442591,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.591",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874291,1740107442601,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.601",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874294,1740107442610,"fUST",-6014.3,0.00014027,2,"2025-02-21T03:10:42.610",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874297,1740107442619,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.619",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874299,1740107442629,"fUST",-11177.63,0.00014027,2,"2025-02-21T03:10:42.629",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874301,1740107442638,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.638",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874303,1740107442647,"fUST",-816.91,0.00014027,2,"2025-02-21T03:10:42.647",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874305,1740107442656,"fUST",-507.97636152,0.00014027,2,"2025-02-21T03:10:42.656",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874307,1740107442666,"fUST",-500.0,0.00014027,2,"2025-02-21T03:10:42.666",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874309,1740107442675,"fUST",-417.22224198,0.00014044,2,"2025-02-21T03:10:42.675",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874311,1740107442684,"fUST",-500.38026704,0.00014044,2,"2025-02-21T03:10:42.684",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874313,1740107442694,"fUST",-500.2151841,0.00014055,2,"2025-02-21T03:10:42.694",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874315,1740107442703,"fUST",-500.67248892,0.00014093,2,"2025-02-21T03:10:42.703",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874318,1740107442713,"fUST",-500.96222818,0.00014093,2,"2025-02-21T03:10:42.713",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874321,1740107442722,"fUST",-500.2436958,0.00014093,2,"2025-02-21T03:10:42.722",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874325,1740107442732,"fUST",-156.65484187,0.00014093,2,"2025-02-21T03:10:42.732",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874328,1740107442742,"fUST",-500.22613263,0.00014093,2,"2025-02-21T03:10:42.742",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874331,1740107442751,"fUST",-151.0,0.000141,2,"2025-02-21T03:10:42.751",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874333,1740107442760,"fUST",-1002.0,0.000141,2,"2025-02-21T03:10:42.760",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874335,1740107442770,"fUST",-250.28689407,0.00014108,2,"2025-02-21T03:10:42.770",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874337,1740107442780,"fUST",-500.0,0.00014108,2,"2025-02-21T03:10:42.780",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874339,1740107442789,"fUST",-216.32689867,0.00014108,2,"2025-02-21T03:10:42.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874341,1740107442799,"fUST",-500.0,0.00014108,2,"2025-02-21T03:10:42.799",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874344,1740107442808,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.808",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874346,1740107442818,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.818",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874348,1740107442827,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.827",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874350,1740107442836,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.836",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874352,1740107442845,"fUST",-594.01,0.00014109,2,"2025-02-21T03:10:42.845",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874354,1740107442854,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.854",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874356,1740107442863,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.863",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874358,1740107442873,"fUST",-582.95,0.00014109,2,"2025-02-21T03:10:42.873",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874360,1740107442882,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.882",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874362,1740107442891,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.891",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874364,1740107442900,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874365,1740107442909,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.909",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874367,1740107442917,"fUST",-717.52,0.00014109,2,"2025-02-21T03:10:42.917",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874369,1740107442927,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.927",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874371,1740107442935,"fUST",-536.81,0.00014109,2,"2025-02-21T03:10:42.935",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874373,1740107442944,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874375,1740107442953,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.953",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874377,1740107442962,"fUST",-232.64796735,0.00014109,2,"2025-02-21T03:10:42.962",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874379,1740107442971,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.971",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874381,1740107442981,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.981",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874383,1740107442990,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:42.990",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874385,1740107443000,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.000",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874387,1740107443010,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874389,1740107443019,"fUST",-2466.59,0.00014109,2,"2025-02-21T03:10:43.019",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874391,1740107443028,"fUST",-792.77,0.00014109,2,"2025-02-21T03:10:43.028",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874393,1740107443038,"fUST",-1718.54,0.00014109,2,"2025-02-21T03:10:43.038",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874395,1740107443047,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.047",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874397,1740107443056,"fUST",-975.81,0.00014109,2,"2025-02-21T03:10:43.056",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874399,1740107443066,"fUST",-902.95,0.00014109,2,"2025-02-21T03:10:43.066",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874401,1740107443075,"fUST",-608.411473,0.00014109,2,"2025-02-21T03:10:43.075",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874403,1740107443084,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.084",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874405,1740107443097,"fUST",-26068.84,0.00014109,2,"2025-02-21T03:10:43.097",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874407,1740107443108,"fUST",-818.05,0.00014109,2,"2025-02-21T03:10:43.108",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874409,1740107443117,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.117",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874411,1740107443127,"fUST",-1628.9,0.00014109,2,"2025-02-21T03:10:43.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874414,1740107443146,"fUST",-1290.91,0.00014109,2,"2025-02-21T03:10:43.146",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874416,1740107443158,"fUST",-999.03,0.00014109,2,"2025-02-21T03:10:43.158",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874418,1740107443168,"fUST",-965.51,0.00014109,2,"2025-02-21T03:10:43.168",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874421,1740107443180,"fUST",-589.06,0.00014109,2,"2025-02-21T03:10:43.180",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874422,1740107443190,"fUST",-2190.03,0.00014109,2,"2025-02-21T03:10:43.190",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874425,1740107443201,"fUST",-4503.57,0.00014109,2,"2025-02-21T03:10:43.201",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874427,1740107443211,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.211",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874429,1740107443220,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.220",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874431,1740107443230,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.230",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874433,1740107443240,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.240",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874435,1740107443250,"fUST",-2343.12,0.00014109,2,"2025-02-21T03:10:43.250",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874437,1740107443259,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.259",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874439,1740107443270,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.270",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874441,1740107443280,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874443,1740107443290,"fUST",-1304.69,0.00014109,2,"2025-02-21T03:10:43.290",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874445,1740107443445,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.445",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874446,1740107443455,"fUST",-881.12,0.00014109,2,"2025-02-21T03:10:43.455",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874447,1740107443465,"fUST",-1406.72,0.00014109,2,"2025-02-21T03:10:43.465",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874448,1740107443475,"fUST",-729.83,0.00014109,2,"2025-02-21T03:10:43.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874450,1740107443484,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.484",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874451,1740107443495,"fUST",-2606.66,0.00014109,2,"2025-02-21T03:10:43.495",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874453,1740107443505,"fUST",-1620.99,0.00014109,2,"2025-02-21T03:10:43.505",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874455,1740107443515,"fUST",-583.01,0.00014109,2,"2025-02-21T03:10:43.515",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874457,1740107443524,"fUST",-907.24,0.00014109,2,"2025-02-21T03:10:43.524",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874459,1740107443534,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.534",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874461,1740107443544,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.544",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874463,1740107443553,"fUST",-13171.03,0.00014109,2,"2025-02-21T03:10:43.553",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874465,1740107443566,"fUST",-1823.61,0.00014109,2,"2025-02-21T03:10:43.566",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874468,1740107443576,"fUST",-520.65,0.00014109,2,"2025-02-21T03:10:43.576",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874469,1740107443585,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.585",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874471,1740107443595,"fUST",-1856.58,0.00014109,2,"2025-02-21T03:10:43.595",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874474,1740107443604,"fUST",-1298.88,0.00014109,2,"2025-02-21T03:10:43.604",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874476,1740107443614,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.614",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874478,1740107443623,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.623",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874480,1740107443633,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.633",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874482,1740107443643,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.643",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874484,1740107443652,"fUST",-635.83,0.00014109,2,"2025-02-21T03:10:43.652",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874486,1740107443661,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.661",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874488,1740107443671,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.671",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874490,1740107443681,"fUST",-4102.87,0.00014109,2,"2025-02-21T03:10:43.681",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874492,1740107443692,"fUST",-1328.63,0.00014109,2,"2025-02-21T03:10:43.692",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874494,1740107443702,"fUST",-1617.24,0.00014109,2,"2025-02-21T03:10:43.702",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874496,1740107443713,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.713",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874498,1740107443723,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.723",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874500,1740107443733,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.733",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874502,1740107443744,"fUST",-6014.3,0.00014109,2,"2025-02-21T03:10:43.744",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874504,1740107443753,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.753",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874506,1740107443763,"fUST",-11177.63,0.00014109,2,"2025-02-21T03:10:43.763",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874508,1740107443773,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:43.773",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874510,1740107443783,"fUST",-816.91,0.00014109,2,"2025-02-21T03:10:43.783",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874512,1740107443792,"fUST",-600.0,0.00014164,2,"2025-02-21T03:10:43.792",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874514,1740107443801,"fUST",-710.4166357,0.00014164,2,"2025-02-21T03:10:43.801",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874516,1740107443811,"fUST",-355.2534587,0.00014164,2,"2025-02-21T03:10:43.811",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874518,1740107443820,"fUST",-355.2534587,0.00014164,2,"2025-02-21T03:10:43.820",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874520,1740107443830,"fUST",-355.2534587,0.00014164,2,"2025-02-21T03:10:43.830",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874522,1740107443839,"fUST",-500.0,0.00014173,2,"2025-02-21T03:10:43.839",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874524,1740107443848,"fUST",-500.44003634,0.00014173,2,"2025-02-21T03:10:43.848",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874526,1740107443857,"fUST",-500.43396858,0.00014173,2,"2025-02-21T03:10:43.857",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874528,1740107443866,"fUST",-500.27639315,0.00014173,2,"2025-02-21T03:10:43.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874530,1740107443875,"fUST",-500.15058549,0.00014173,2,"2025-02-21T03:10:43.875",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874532,1740107443885,"fUST",-500.0,0.00014173,2,"2025-02-21T03:10:43.885",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874534,1740107443894,"fUST",-500.0,0.00014173,2,"2025-02-21T03:10:43.894",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874536,1740107443904,"fUST",-502.47630544,0.00014173,2,"2025-02-21T03:10:43.904",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874538,1740107443913,"fUST",-597.46128311,0.00014173,2,"2025-02-21T03:10:43.913",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874540,1740107443923,"fUST",-500.0,0.00014173,2,"2025-02-21T03:10:43.923",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874542,1740107443932,"fUST",-501.18809879,0.00014173,2,"2025-02-21T03:10:43.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874544,1740107443941,"fUST",-500.0,0.00014173,2,"2025-02-21T03:10:43.941",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874546,1740107443950,"fUST",-500.0,0.00014173,2,"2025-02-21T03:10:43.950",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874548,1740107443960,"fUST",-500.0,0.00014173,2,"2025-02-21T03:10:43.960",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874550,1740107443970,"fUST",-500.0,0.00014173,2,"2025-02-21T03:10:43.970",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874552,1740107443979,"fUST",-203.08957342,0.00014173,2,"2025-02-21T03:10:43.979",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874554,1740107443988,"fUST",-203.08,0.00014173,2,"2025-02-21T03:10:43.988",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874556,1740107443997,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:43.997",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874558,1740107444007,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.007",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874560,1740107444016,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.016",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874562,1740107444027,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.027",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874564,1740107444036,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.036",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874566,1740107444046,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.046",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874568,1740107444056,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.056",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874570,1740107444065,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.065",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874572,1740107444074,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.074",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874574,1740107444084,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.084",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874576,1740107444097,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.097",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874578,1740107444107,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.107",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874580,1740107444117,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.117",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874582,1740107444126,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.126",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874584,1740107444136,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.136",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874586,1740107444146,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.146",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874588,1740107444155,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.155",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874590,1740107444164,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.164",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874592,1740107444176,"fUST",-280.23128327,0.00014173,2,"2025-02-21T03:10:44.176",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874594,1740107444186,"fUST",-280.23,0.00014173,2,"2025-02-21T03:10:44.186",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874596,1740107444195,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.195",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874598,1740107444204,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.204",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874600,1740107444214,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.214",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874602,1740107444223,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.223",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874604,1740107444233,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.233",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874606,1740107444243,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874608,1740107444253,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.253",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874610,1740107444263,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874612,1740107444273,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.273",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874614,1740107444283,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.283",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874616,1740107444292,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.292",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874618,1740107444301,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.301",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874620,1740107444311,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.311",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874622,1740107444320,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.320",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874624,1740107444330,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.330",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874626,1740107444339,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874628,1740107444349,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.349",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874630,1740107444359,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874632,1740107444368,"fUST",-350.98694837,0.00014173,2,"2025-02-21T03:10:44.368",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874634,1740107444377,"fUST",-350.98,0.00014173,2,"2025-02-21T03:10:44.377",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874636,1740107444387,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.387",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874638,1740107444396,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.396",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874640,1740107444405,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.405",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874642,1740107444414,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.414",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874644,1740107444423,"fUST",-594.01,0.00014191,2,"2025-02-21T03:10:44.423",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874646,1740107444432,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.432",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874648,1740107444441,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.441",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874650,1740107444450,"fUST",-582.95,0.00014191,2,"2025-02-21T03:10:44.450",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874652,1740107444460,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.460",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874654,1740107444469,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.469",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874656,1740107444479,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.479",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874658,1740107444488,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.488",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874660,1740107444498,"fUST",-717.52,0.00014191,2,"2025-02-21T03:10:44.498",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874662,1740107444508,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.508",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874664,1740107444517,"fUST",-536.81,0.00014191,2,"2025-02-21T03:10:44.517",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874666,1740107444527,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.527",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874668,1740107444536,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.536",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874671,1740107444547,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.547",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874673,1740107444557,"fUST",-510.04550111,0.00014191,2,"2025-02-21T03:10:44.557",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874675,1740107444568,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.568",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874677,1740107444578,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.578",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874679,1740107444587,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874681,1740107444596,"fUST",-2466.59,0.00014191,2,"2025-02-21T03:10:44.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874683,1740107444606,"fUST",-792.77,0.00014191,2,"2025-02-21T03:10:44.606",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874685,1740107444616,"fUST",-1718.54,0.00014191,2,"2025-02-21T03:10:44.616",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874687,1740107444625,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.625",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874689,1740107444635,"fUST",-975.81,0.00014191,2,"2025-02-21T03:10:44.635",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874691,1740107444649,"fUST",-902.95,0.00014191,2,"2025-02-21T03:10:44.649",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874693,1740107444658,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.658",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874695,1740107444668,"fUST",-26068.84,0.00014191,2,"2025-02-21T03:10:44.668",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874697,1740107444677,"fUST",-818.05,0.00014191,2,"2025-02-21T03:10:44.677",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874699,1740107444687,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.687",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874701,1740107444696,"fUST",-1628.9,0.00014191,2,"2025-02-21T03:10:44.696",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874703,1740107444705,"fUST",-1290.91,0.00014191,2,"2025-02-21T03:10:44.705",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874705,1740107444715,"fUST",-999.03,0.00014191,2,"2025-02-21T03:10:44.715",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874707,1740107444725,"fUST",-965.51,0.00014191,2,"2025-02-21T03:10:44.725",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874709,1740107444738,"fUST",-589.06,0.00014191,2,"2025-02-21T03:10:44.738",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874711,1740107444750,"fUST",-2190.03,0.00014191,2,"2025-02-21T03:10:44.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874713,1740107444760,"fUST",-4503.57,0.00014191,2,"2025-02-21T03:10:44.760",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874715,1740107444770,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.770",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874717,1740107444780,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.780",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874719,1740107444791,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874721,1740107444800,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.800",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874723,1740107444810,"fUST",-2343.12,0.00014191,2,"2025-02-21T03:10:44.810",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874725,1740107444820,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.820",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874727,1740107444829,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.829",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874729,1740107444839,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.839",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874731,1740107444848,"fUST",-1304.69,0.00014191,2,"2025-02-21T03:10:44.848",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874733,1740107444857,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.857",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874735,1740107444867,"fUST",-881.12,0.00014191,2,"2025-02-21T03:10:44.867",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874737,1740107444877,"fUST",-1406.72,0.00014191,2,"2025-02-21T03:10:44.877",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874739,1740107444887,"fUST",-729.83,0.00014191,2,"2025-02-21T03:10:44.887",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874742,1740107444897,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.897",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874744,1740107444907,"fUST",-2606.66,0.00014191,2,"2025-02-21T03:10:44.907",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874746,1740107444917,"fUST",-1620.99,0.00014191,2,"2025-02-21T03:10:44.917",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874748,1740107444926,"fUST",-583.01,0.00014191,2,"2025-02-21T03:10:44.926",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874750,1740107444936,"fUST",-907.24,0.00014191,2,"2025-02-21T03:10:44.936",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874752,1740107444945,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.945",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874754,1740107444954,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.954",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874756,1740107444964,"fUST",-13171.03,0.00014191,2,"2025-02-21T03:10:44.964",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874758,1740107444973,"fUST",-1823.61,0.00014191,2,"2025-02-21T03:10:44.973",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874760,1740107444983,"fUST",-520.65,0.00014191,2,"2025-02-21T03:10:44.983",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874762,1740107444992,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:44.992",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874764,1740107445002,"fUST",-1856.58,0.00014191,2,"2025-02-21T03:10:45.002",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874766,1740107445011,"fUST",-1298.88,0.00014191,2,"2025-02-21T03:10:45.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874768,1740107445021,"fUST",-343.97326887,0.00014191,2,"2025-02-21T03:10:45.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874770,1740107445031,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.031",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874772,1740107445040,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874774,1740107445049,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874776,1740107445059,"fUST",-635.83,0.00014191,2,"2025-02-21T03:10:45.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874778,1740107445067,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.067",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874780,1740107445077,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874782,1740107445086,"fUST",-4102.87,0.00014191,2,"2025-02-21T03:10:45.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874784,1740107445099,"fUST",-1328.63,0.00014191,2,"2025-02-21T03:10:45.099",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874786,1740107445109,"fUST",-1617.24,0.00014191,2,"2025-02-21T03:10:45.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874788,1740107445119,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.119",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874790,1740107445127,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874792,1740107445138,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.138",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874794,1740107445149,"fUST",-6014.3,0.00014191,2,"2025-02-21T03:10:45.149",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874796,1740107445158,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.158",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874798,1740107445168,"fUST",-11177.63,0.00014191,2,"2025-02-21T03:10:45.168",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874800,1740107445179,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:45.179",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874802,1740107445188,"fUST",-816.91,0.00014191,2,"2025-02-21T03:10:45.188",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874804,1740107445199,"fUST",-151.0,0.000142,2,"2025-02-21T03:10:45.199",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874806,1740107445208,"fUST",-328.12031758,0.00014205,2,"2025-02-21T03:10:45.208",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874808,1740107445218,"fUST",-2926.33189115,0.00014258,2,"2025-02-21T03:10:45.218",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874810,1740107445227,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.227",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874812,1740107445237,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.237",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874814,1740107445247,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.247",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874816,1740107445256,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.256",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874818,1740107445265,"fUST",-594.01,0.00014273,2,"2025-02-21T03:10:45.265",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874820,1740107445275,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874822,1740107445284,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874824,1740107445294,"fUST",-582.95,0.00014273,2,"2025-02-21T03:10:45.294",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874826,1740107445303,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874828,1740107445313,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.313",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874830,1740107445322,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874832,1740107445332,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.332",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874834,1740107445341,"fUST",-717.52,0.00014273,2,"2025-02-21T03:10:45.341",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874836,1740107445350,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.350",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874838,1740107445359,"fUST",-536.81,0.00014273,2,"2025-02-21T03:10:45.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874840,1740107445368,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.368",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874842,1740107445378,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874844,1740107445387,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.387",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874846,1740107445395,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.395",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874848,1740107445405,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.405",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874850,1740107445414,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.414",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874852,1740107445424,"fUST",-2466.59,0.00014273,2,"2025-02-21T03:10:45.424",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874854,1740107445433,"fUST",-792.77,0.00014273,2,"2025-02-21T03:10:45.433",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874855,1740107445446,"fUST",-1718.54,0.00014273,2,"2025-02-21T03:10:45.446",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874857,1740107445456,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.456",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874859,1740107445466,"fUST",-975.81,0.00014273,2,"2025-02-21T03:10:45.466",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874862,1740107445476,"fUST",-902.95,0.00014273,2,"2025-02-21T03:10:45.476",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874865,1740107445485,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874868,1740107445494,"fUST",-26068.84,0.00014273,2,"2025-02-21T03:10:45.494",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874870,1740107445504,"fUST",-818.05,0.00014273,2,"2025-02-21T03:10:45.504",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874872,1740107445514,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874874,1740107445527,"fUST",-1628.9,0.00014273,2,"2025-02-21T03:10:45.527",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874876,1740107445543,"fUST",-1290.91,0.00014273,2,"2025-02-21T03:10:45.543",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874878,1740107445553,"fUST",-999.03,0.00014273,2,"2025-02-21T03:10:45.553",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874880,1740107445565,"fUST",-965.51,0.00014273,2,"2025-02-21T03:10:45.565",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874883,1740107445575,"fUST",-589.06,0.00014273,2,"2025-02-21T03:10:45.575",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874885,1740107445587,"fUST",-2190.03,0.00014273,2,"2025-02-21T03:10:45.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874887,1740107445598,"fUST",-4503.57,0.00014273,2,"2025-02-21T03:10:45.598",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874889,1740107445608,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874891,1740107445618,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.618",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874893,1740107445627,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874895,1740107445637,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874897,1740107445646,"fUST",-2343.12,0.00014273,2,"2025-02-21T03:10:45.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874899,1740107445656,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.656",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874901,1740107445665,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.665",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874903,1740107445675,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.675",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874905,1740107445685,"fUST",-1304.69,0.00014273,2,"2025-02-21T03:10:45.685",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874907,1740107445694,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.694",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874909,1740107445704,"fUST",-881.12,0.00014273,2,"2025-02-21T03:10:45.704",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874911,1740107445714,"fUST",-1406.72,0.00014273,2,"2025-02-21T03:10:45.714",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874913,1740107445723,"fUST",-729.83,0.00014273,2,"2025-02-21T03:10:45.723",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874915,1740107445733,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.733",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874917,1740107445743,"fUST",-2606.66,0.00014273,2,"2025-02-21T03:10:45.743",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874919,1740107445752,"fUST",-1620.99,0.00014273,2,"2025-02-21T03:10:45.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874921,1740107445763,"fUST",-583.01,0.00014273,2,"2025-02-21T03:10:45.763",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874923,1740107445772,"fUST",-907.24,0.00014273,2,"2025-02-21T03:10:45.772",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874925,1740107445782,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.782",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874927,1740107445791,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874929,1740107445801,"fUST",-13171.03,0.00014273,2,"2025-02-21T03:10:45.801",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874931,1740107445811,"fUST",-1823.61,0.00014273,2,"2025-02-21T03:10:45.811",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874934,1740107445822,"fUST",-520.65,0.00014273,2,"2025-02-21T03:10:45.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874935,1740107445833,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.833",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874938,1740107445842,"fUST",-1856.58,0.00014273,2,"2025-02-21T03:10:45.842",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874940,1740107445852,"fUST",-1298.88,0.00014273,2,"2025-02-21T03:10:45.852",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874942,1740107445862,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.862",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874944,1740107445871,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874957,1740107445980,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:45.980",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874959,1740107445990,"fUST",-635.83,0.00014273,2,"2025-02-21T03:10:45.990",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874961,1740107446000,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:46.000",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874963,1740107446009,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:46.009",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874965,1740107446019,"fUST",-4102.87,0.00014273,2,"2025-02-21T03:10:46.019",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874967,1740107446029,"fUST",-1328.63,0.00014273,2,"2025-02-21T03:10:46.029",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874969,1740107446039,"fUST",-1617.24,0.00014273,2,"2025-02-21T03:10:46.039",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874971,1740107446048,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:46.048",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874973,1740107446058,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:46.058",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874975,1740107446067,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:46.067",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874977,1740107446077,"fUST",-6014.3,0.00014273,2,"2025-02-21T03:10:46.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874979,1740107446086,"fUST",-216.07203135,0.00014273,2,"2025-02-21T03:10:46.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874981,1740107446098,"fUST",-11177.63,0.00014273,2,"2025-02-21T03:10:46.098",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874983,1740107446109,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:46.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874985,1740107446118,"fUST",-816.91,0.00014273,2,"2025-02-21T03:10:46.118",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874987,1740107446127,"fUST",-7438.69753278,0.00014293,2,"2025-02-21T03:10:46.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874990,1740107446137,"fUST",-151.0,0.000143,2,"2025-02-21T03:10:46.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874992,1740107446149,"fUST",-510.384,0.00014327,2,"2025-02-21T03:10:46.149",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874994,1740107446158,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.158",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874996,1740107446168,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.168",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353874998,1740107446178,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.178",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875000,1740107446190,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.190",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875002,1740107446199,"fUST",-594.01,0.00014356,2,"2025-02-21T03:10:46.199",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875004,1740107446208,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.208",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875006,1740107446217,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.217",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875008,1740107446227,"fUST",-582.95,0.00014356,2,"2025-02-21T03:10:46.227",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875009,1740107446236,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.236",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875011,1740107446246,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.246",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875013,1740107446255,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.255",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875015,1740107446265,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.265",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875019,1740107446275,"fUST",-717.52,0.00014356,2,"2025-02-21T03:10:46.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875021,1740107446284,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875023,1740107446293,"fUST",-536.81,0.00014356,2,"2025-02-21T03:10:46.293",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875024,1740107446302,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.302",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875027,1740107446312,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.312",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875029,1740107446322,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875031,1740107446331,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875033,1740107446340,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.340",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875035,1740107446350,"fUST",-548.51021941,0.00014356,2,"2025-02-21T03:10:46.350",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875037,1740107446359,"fUST",-2466.59,0.00014356,2,"2025-02-21T03:10:46.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875038,1740107446371,"fUST",-792.77,0.00014356,2,"2025-02-21T03:10:46.371",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875041,1740107446380,"fUST",-1718.54,0.00014356,2,"2025-02-21T03:10:46.380",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875043,1740107446391,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.391",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875045,1740107446401,"fUST",-975.81,0.00014356,2,"2025-02-21T03:10:46.401",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875047,1740107446410,"fUST",-902.95,0.00014356,2,"2025-02-21T03:10:46.410",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875049,1740107446419,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.419",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875051,1740107446428,"fUST",-26068.84,0.00014356,2,"2025-02-21T03:10:46.428",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875053,1740107446437,"fUST",-818.05,0.00014356,2,"2025-02-21T03:10:46.437",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875055,1740107446446,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.446",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875057,1740107446456,"fUST",-1628.9,0.00014356,2,"2025-02-21T03:10:46.456",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875059,1740107446465,"fUST",-1290.91,0.00014356,2,"2025-02-21T03:10:46.465",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875061,1740107446474,"fUST",-999.03,0.00014356,2,"2025-02-21T03:10:46.474",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875063,1740107446483,"fUST",-965.51,0.00014356,2,"2025-02-21T03:10:46.483",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875065,1740107446492,"fUST",-589.06,0.00014356,2,"2025-02-21T03:10:46.492",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875067,1740107446501,"fUST",-2190.03,0.00014356,2,"2025-02-21T03:10:46.501",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875069,1740107446511,"fUST",-4503.57,0.00014356,2,"2025-02-21T03:10:46.511",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875071,1740107446520,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.520",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875073,1740107446530,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.530",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875075,1740107446539,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875077,1740107446549,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875079,1740107446559,"fUST",-2343.12,0.00014356,2,"2025-02-21T03:10:46.559",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875081,1740107446568,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.568",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875083,1740107446578,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.578",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875085,1740107446587,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875087,1740107446596,"fUST",-1304.69,0.00014356,2,"2025-02-21T03:10:46.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875089,1740107446606,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.606",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875091,1740107446615,"fUST",-881.12,0.00014356,2,"2025-02-21T03:10:46.615",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875093,1740107446625,"fUST",-1406.72,0.00014356,2,"2025-02-21T03:10:46.625",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875095,1740107446634,"fUST",-729.83,0.00014356,2,"2025-02-21T03:10:46.634",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875096,1740107446643,"fUST",-500.24904968,0.00014356,2,"2025-02-21T03:10:46.643",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875098,1740107446653,"fUST",-2606.66,0.00014356,2,"2025-02-21T03:10:46.653",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875100,1740107446662,"fUST",-1620.99,0.00014356,2,"2025-02-21T03:10:46.662",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875102,1740107446672,"fUST",-583.01,0.00014356,2,"2025-02-21T03:10:46.672",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875104,1740107446681,"fUST",-907.24,0.00014356,2,"2025-02-21T03:10:46.681",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875106,1740107446691,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.691",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875108,1740107446700,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.700",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875110,1740107446710,"fUST",-13171.03,0.00014356,2,"2025-02-21T03:10:46.710",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875112,1740107446719,"fUST",-1823.61,0.00014356,2,"2025-02-21T03:10:46.719",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875114,1740107446728,"fUST",-520.65,0.00014356,2,"2025-02-21T03:10:46.728",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875116,1740107446738,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.738",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875118,1740107446747,"fUST",-1856.58,0.00014356,2,"2025-02-21T03:10:46.747",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875120,1740107446756,"fUST",-1298.88,0.00014356,2,"2025-02-21T03:10:46.756",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875122,1740107446766,"fUST",-616.09117246,0.00014356,2,"2025-02-21T03:10:46.766",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875124,1740107446775,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.775",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875126,1740107446784,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.784",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875128,1740107446793,"fUST",-635.83,0.00014356,2,"2025-02-21T03:10:46.793",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875130,1740107446802,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.802",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875132,1740107446811,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.811",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875134,1740107446821,"fUST",-4102.87,0.00014356,2,"2025-02-21T03:10:46.821",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875136,1740107446830,"fUST",-1328.63,0.00014356,2,"2025-02-21T03:10:46.830",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875138,1740107446839,"fUST",-1617.24,0.00014356,2,"2025-02-21T03:10:46.839",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875140,1740107446848,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.848",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875142,1740107446858,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.858",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875144,1740107446867,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.867",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875147,1740107446878,"fUST",-6014.3,0.00014356,2,"2025-02-21T03:10:46.878",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875149,1740107446887,"fUST",-11177.63,0.00014356,2,"2025-02-21T03:10:46.887",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875151,1740107446897,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:46.897",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875153,1740107446906,"fUST",-816.91,0.00014356,2,"2025-02-21T03:10:46.906",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875155,1740107446915,"fUST",-160.0,0.00014358,3,"2025-02-21T03:10:46.915",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875157,1740107446925,"fUST",-151.0,0.000144,2,"2025-02-21T03:10:46.925",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875159,1740107446935,"fUST",-151.0,0.000144,2,"2025-02-21T03:10:46.935",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875161,1740107446944,"fUST",-300.0,0.000144,5,"2025-02-21T03:10:46.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875163,1740107446953,"fUST",-538.0,0.00014402,2,"2025-02-21T03:10:46.953",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875165,1740107446963,"fUST",-1969.0,0.00014402,2,"2025-02-21T03:10:46.963",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875167,1740107446972,"fUST",-2288.0,0.00014402,2,"2025-02-21T03:10:46.972",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875169,1740107446982,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:46.982",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875171,1740107446992,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:46.992",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875173,1740107447002,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.002",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875175,1740107447011,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875176,1740107447020,"fUST",-594.01,0.00014438,2,"2025-02-21T03:10:47.020",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875178,1740107447030,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875180,1740107447039,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.039",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875182,1740107447049,"fUST",-582.95,0.00014438,2,"2025-02-21T03:10:47.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875184,1740107447058,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.058",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875186,1740107447068,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875189,1740107447078,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.078",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875190,1740107447087,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.087",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875193,1740107447099,"fUST",-717.52,0.00014438,2,"2025-02-21T03:10:47.099",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875195,1740107447109,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875197,1740107447121,"fUST",-536.81,0.00014438,2,"2025-02-21T03:10:47.121",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875199,1740107447130,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.130",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875201,1740107447141,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.141",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875203,1740107447151,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.151",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875205,1740107447160,"fUST",-422.71901577,0.00014438,2,"2025-02-21T03:10:47.160",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875207,1740107447169,"fUST",-521.20982767,0.00014438,2,"2025-02-21T03:10:47.169",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875209,1740107447181,"fUST",-2466.59,0.00014438,2,"2025-02-21T03:10:47.181",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875211,1740107447191,"fUST",-792.77,0.00014438,2,"2025-02-21T03:10:47.191",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875213,1740107447199,"fUST",-1718.54,0.00014438,2,"2025-02-21T03:10:47.199",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875215,1740107447209,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.209",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875217,1740107447218,"fUST",-975.81,0.00014438,2,"2025-02-21T03:10:47.218",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875219,1740107447227,"fUST",-902.95,0.00014438,2,"2025-02-21T03:10:47.227",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875221,1740107447236,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.236",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875223,1740107447246,"fUST",-26068.84,0.00014438,2,"2025-02-21T03:10:47.246",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875225,1740107447255,"fUST",-818.05,0.00014438,2,"2025-02-21T03:10:47.255",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875227,1740107447263,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875229,1740107447273,"fUST",-1628.9,0.00014438,2,"2025-02-21T03:10:47.273",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875231,1740107447281,"fUST",-1290.91,0.00014438,2,"2025-02-21T03:10:47.281",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875232,1740107447290,"fUST",-999.03,0.00014438,2,"2025-02-21T03:10:47.290",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875233,1740107447300,"fUST",-965.51,0.00014438,2,"2025-02-21T03:10:47.300",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875234,1740107447310,"fUST",-589.06,0.00014438,2,"2025-02-21T03:10:47.310",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875235,1740107447319,"fUST",-2190.03,0.00014438,2,"2025-02-21T03:10:47.319",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875236,1740107447328,"fUST",-4503.57,0.00014438,2,"2025-02-21T03:10:47.328",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875237,1740107447338,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.338",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875238,1740107447347,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.347",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875239,1740107447355,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.355",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875240,1740107447364,"fUST",-508.18143835,0.00014438,2,"2025-02-21T03:10:47.364",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875241,1740107447373,"fUST",-2343.12,0.00014438,2,"2025-02-21T03:10:47.373",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875242,1740107447382,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.382",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875243,1740107447391,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.391",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875244,1740107447401,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.401",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875245,1740107447410,"fUST",-1304.69,0.00014438,2,"2025-02-21T03:10:47.410",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875246,1740107447420,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.420",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875247,1740107447429,"fUST",-881.12,0.00014438,2,"2025-02-21T03:10:47.429",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875248,1740107447439,"fUST",-1406.72,0.00014438,2,"2025-02-21T03:10:47.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875250,1740107447448,"fUST",-729.83,0.00014438,2,"2025-02-21T03:10:47.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875251,1740107447457,"fUST",-2606.66,0.00014438,2,"2025-02-21T03:10:47.457",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875253,1740107447468,"fUST",-1620.99,0.00014438,2,"2025-02-21T03:10:47.468",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875255,1740107447477,"fUST",-583.01,0.00014438,2,"2025-02-21T03:10:47.477",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875257,1740107447486,"fUST",-907.24,0.00014438,2,"2025-02-21T03:10:47.486",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875259,1740107447495,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.495",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875261,1740107447504,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.504",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875263,1740107447514,"fUST",-13171.03,0.00014438,2,"2025-02-21T03:10:47.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875266,1740107447527,"fUST",-1823.61,0.00014438,2,"2025-02-21T03:10:47.527",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875268,1740107447537,"fUST",-520.65,0.00014438,2,"2025-02-21T03:10:47.537",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875269,1740107447547,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.547",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875271,1740107447557,"fUST",-1856.58,0.00014438,2,"2025-02-21T03:10:47.557",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875273,1740107447568,"fUST",-1298.88,0.00014438,2,"2025-02-21T03:10:47.568",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875275,1740107447578,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.578",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875278,1740107447588,"fUST",-506.03743178,0.00014438,2,"2025-02-21T03:10:47.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875280,1740107447597,"fUST",-635.83,0.00014438,2,"2025-02-21T03:10:47.597",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875282,1740107447606,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.606",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875284,1740107447615,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.615",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875286,1740107447624,"fUST",-4102.87,0.00014438,2,"2025-02-21T03:10:47.624",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875288,1740107447633,"fUST",-1328.63,0.00014438,2,"2025-02-21T03:10:47.633",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875290,1740107447642,"fUST",-1617.24,0.00014438,2,"2025-02-21T03:10:47.642",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875292,1740107447652,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.652",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875294,1740107447661,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.661",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875296,1740107447671,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.671",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875297,1740107447681,"fUST",-6014.3,0.00014438,2,"2025-02-21T03:10:47.681",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875300,1740107447691,"fUST",-11177.63,0.00014438,2,"2025-02-21T03:10:47.691",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875302,1740107447701,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:47.701",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875304,1740107447710,"fUST",-816.91,0.00014438,2,"2025-02-21T03:10:47.710",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875306,1740107447719,"fUST",-168.40801011,0.00014466,2,"2025-02-21T03:10:47.719",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875307,1740107447729,"fUST",-20000.0,0.00014479,2,"2025-02-21T03:10:47.729",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875310,1740107447738,"fUST",-151.0,0.000145,2,"2025-02-21T03:10:47.738",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875312,1740107447748,"fUST",-3897.69,0.000145,2,"2025-02-21T03:10:47.748",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875314,1740107447758,"fUST",-157.9585571,0.00014502,2,"2025-02-21T03:10:47.758",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875316,1740107447768,"fUST",-157.9585571,0.00014502,2,"2025-02-21T03:10:47.768",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875318,1740107447777,"fUST",-157.9585571,0.00014502,2,"2025-02-21T03:10:47.777",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875319,1740107447786,"fUST",-157.9585571,0.00014502,2,"2025-02-21T03:10:47.786",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875321,1740107447795,"fUST",-157.9585571,0.00014502,2,"2025-02-21T03:10:47.795",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875323,1740107447804,"fUST",-157.95,0.00014502,2,"2025-02-21T03:10:47.804",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875325,1740107447814,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.814",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875327,1740107447823,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.823",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875329,1740107447832,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.832",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875331,1740107447841,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.841",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875334,1740107447852,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.852",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875336,1740107447862,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.862",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875338,1740107447871,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875340,1740107447880,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.880",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875342,1740107447890,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.890",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875344,1740107447900,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875346,1740107447910,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.910",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875348,1740107447919,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.919",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875350,1740107447928,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.928",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875352,1740107447938,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.938",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875354,1740107447948,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.948",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875356,1740107447957,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.957",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875358,1740107447967,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.967",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875360,1740107447976,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.976",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875362,1740107447986,"fUST",-653.87299429,0.00014502,2,"2025-02-21T03:10:47.986",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875364,1740107447995,"fUST",-653.87,0.00014502,2,"2025-02-21T03:10:47.995",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875366,1740107448004,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.004",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875368,1740107448014,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.014",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875370,1740107448023,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.023",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875372,1740107448033,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.033",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875374,1740107448042,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.042",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875376,1740107448052,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.052",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875378,1740107448061,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.061",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875379,1740107448071,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.071",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875382,1740107448082,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.082",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875383,1740107448092,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.092",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875385,1740107448105,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875388,1740107448115,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.115",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875390,1740107448125,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.125",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875392,1740107448135,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.135",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875394,1740107448145,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.145",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875395,1740107448154,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.154",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875398,1740107448164,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.164",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875409,1740107448263,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875411,1740107448273,"fUST",-818.96954621,0.00014502,2,"2025-02-21T03:10:48.273",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875413,1740107448283,"fUST",-818.96,0.00014502,2,"2025-02-21T03:10:48.283",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875415,1740107448292,"fUST",-159.62327059,0.0001452,2,"2025-02-21T03:10:48.292",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875417,1740107448301,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.301",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875419,1740107448310,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.310",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875421,1740107448320,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.320",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875423,1740107448329,"fUST",-594.01,0.0001452,2,"2025-02-21T03:10:48.329",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875425,1740107448338,"fUST",-344.4147945,0.0001452,2,"2025-02-21T03:10:48.338",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875427,1740107448348,"fUST",-349.0215852,0.0001452,2,"2025-02-21T03:10:48.348",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875429,1740107448357,"fUST",-582.95,0.0001452,2,"2025-02-21T03:10:48.357",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875431,1740107448366,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.366",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875433,1740107448375,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.375",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875435,1740107448384,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.384",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875437,1740107448393,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.393",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875439,1740107448402,"fUST",-717.52,0.0001452,2,"2025-02-21T03:10:48.402",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875441,1740107448412,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.412",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875443,1740107448421,"fUST",-536.81,0.0001452,2,"2025-02-21T03:10:48.421",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875445,1740107448430,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.430",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875447,1740107448440,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.440",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875449,1740107448449,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.449",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875451,1740107448458,"fUST",-2466.59,0.0001452,2,"2025-02-21T03:10:48.458",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875453,1740107448467,"fUST",-792.77,0.0001452,2,"2025-02-21T03:10:48.467",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875455,1740107448476,"fUST",-1718.54,0.0001452,2,"2025-02-21T03:10:48.476",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875457,1740107448485,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875459,1740107448495,"fUST",-975.81,0.0001452,2,"2025-02-21T03:10:48.495",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875461,1740107448505,"fUST",-902.95,0.0001452,2,"2025-02-21T03:10:48.505",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875463,1740107448514,"fUST",-508.37035668,0.0001452,2,"2025-02-21T03:10:48.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875464,1740107448523,"fUST",-26068.84,0.0001452,2,"2025-02-21T03:10:48.523",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875466,1740107448532,"fUST",-818.05,0.0001452,2,"2025-02-21T03:10:48.532",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875468,1740107448541,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.541",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875470,1740107448551,"fUST",-1628.9,0.0001452,2,"2025-02-21T03:10:48.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875472,1740107448562,"fUST",-1290.91,0.0001452,2,"2025-02-21T03:10:48.562",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875474,1740107448571,"fUST",-999.03,0.0001452,2,"2025-02-21T03:10:48.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875476,1740107448581,"fUST",-965.51,0.0001452,2,"2025-02-21T03:10:48.581",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875479,1740107448591,"fUST",-589.06,0.0001452,2,"2025-02-21T03:10:48.591",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875481,1740107448600,"fUST",-2190.03,0.0001452,2,"2025-02-21T03:10:48.600",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875483,1740107448609,"fUST",-4503.57,0.0001452,2,"2025-02-21T03:10:48.609",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875485,1740107448618,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.618",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875487,1740107448628,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.628",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875488,1740107448637,"fUST",-636.34537082,0.0001452,2,"2025-02-21T03:10:48.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875491,1740107448647,"fUST",-2343.12,0.0001452,2,"2025-02-21T03:10:48.647",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875493,1740107448656,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.656",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875495,1740107448665,"fUST",-508.24773107,0.0001452,2,"2025-02-21T03:10:48.665",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875497,1740107448675,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.675",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875499,1740107448685,"fUST",-1304.69,0.0001452,2,"2025-02-21T03:10:48.685",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875501,1740107448695,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.695",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875503,1740107448704,"fUST",-881.12,0.0001452,2,"2025-02-21T03:10:48.704",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875505,1740107448714,"fUST",-1406.72,0.0001452,2,"2025-02-21T03:10:48.714",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875507,1740107448723,"fUST",-729.83,0.0001452,2,"2025-02-21T03:10:48.723",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875509,1740107448733,"fUST",-2606.66,0.0001452,2,"2025-02-21T03:10:48.733",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875511,1740107448742,"fUST",-1620.99,0.0001452,2,"2025-02-21T03:10:48.742",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875513,1740107448752,"fUST",-583.01,0.0001452,2,"2025-02-21T03:10:48.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875514,1740107448762,"fUST",-907.24,0.0001452,2,"2025-02-21T03:10:48.762",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875517,1740107448772,"fUST",-507.4301472,0.0001452,2,"2025-02-21T03:10:48.772",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875519,1740107448781,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.781",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875521,1740107448791,"fUST",-13171.03,0.0001452,2,"2025-02-21T03:10:48.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875523,1740107448801,"fUST",-1823.61,0.0001452,2,"2025-02-21T03:10:48.801",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875525,1740107448811,"fUST",-520.65,0.0001452,2,"2025-02-21T03:10:48.811",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875527,1740107448821,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.821",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875529,1740107448831,"fUST",-1856.58,0.0001452,2,"2025-02-21T03:10:48.831",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875531,1740107448841,"fUST",-1298.88,0.0001452,2,"2025-02-21T03:10:48.841",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875533,1740107448851,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.851",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875535,1740107448860,"fUST",-635.83,0.0001452,2,"2025-02-21T03:10:48.860",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875537,1740107448870,"fUST",-507.11130393,0.0001452,2,"2025-02-21T03:10:48.870",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875539,1740107448879,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.879",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875541,1740107448888,"fUST",-4102.87,0.0001452,2,"2025-02-21T03:10:48.888",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875543,1740107448898,"fUST",-1328.63,0.0001452,2,"2025-02-21T03:10:48.898",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875545,1740107448907,"fUST",-1617.24,0.0001452,2,"2025-02-21T03:10:48.907",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875547,1740107448916,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.916",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875549,1740107448926,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.926",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875551,1740107448936,"fUST",-6014.3,0.0001452,2,"2025-02-21T03:10:48.936",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875553,1740107448945,"fUST",-11177.63,0.0001452,2,"2025-02-21T03:10:48.945",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875555,1740107448955,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:48.955",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875557,1740107448965,"fUST",-816.91,0.0001452,2,"2025-02-21T03:10:48.965",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875559,1740107448975,"fUST",-307.0,0.000146,2,"2025-02-21T03:10:48.975",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875561,1740107448984,"fUST",-562.4722595,0.00014601,2,"2025-02-21T03:10:48.984",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875563,1740107448994,"fUST",-458.47733376,0.00014602,2,"2025-02-21T03:10:48.994",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875565,1740107449003,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.003",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875567,1740107449013,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.013",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875569,1740107449023,"fUST",-594.01,0.00014602,2,"2025-02-21T03:10:49.023",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875571,1740107449033,"fUST",-582.95,0.00014602,2,"2025-02-21T03:10:49.033",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875573,1740107449043,"fUST",-635.77224408,0.00014602,2,"2025-02-21T03:10:49.043",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875575,1740107449053,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.053",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875577,1740107449062,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.062",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875579,1740107449071,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.071",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875581,1740107449081,"fUST",-717.52,0.00014602,2,"2025-02-21T03:10:49.081",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875583,1740107449090,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.090",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875585,1740107449102,"fUST",-536.81,0.00014602,2,"2025-02-21T03:10:49.102",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875587,1740107449112,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.112",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875589,1740107449122,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.122",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875591,1740107449133,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.133",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875593,1740107449145,"fUST",-2466.59,0.00014602,2,"2025-02-21T03:10:49.145",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875595,1740107449154,"fUST",-792.77,0.00014602,2,"2025-02-21T03:10:49.154",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875597,1740107449163,"fUST",-1718.54,0.00014602,2,"2025-02-21T03:10:49.163",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875599,1740107449173,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.173",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875601,1740107449184,"fUST",-975.81,0.00014602,2,"2025-02-21T03:10:49.184",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875603,1740107449194,"fUST",-902.95,0.00014602,2,"2025-02-21T03:10:49.194",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875605,1740107449205,"fUST",-26068.84,0.00014602,2,"2025-02-21T03:10:49.205",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875607,1740107449214,"fUST",-818.05,0.00014602,2,"2025-02-21T03:10:49.214",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875609,1740107449223,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.223",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875611,1740107449233,"fUST",-1628.9,0.00014602,2,"2025-02-21T03:10:49.233",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875613,1740107449243,"fUST",-1290.91,0.00014602,2,"2025-02-21T03:10:49.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875615,1740107449253,"fUST",-999.03,0.00014602,2,"2025-02-21T03:10:49.253",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875617,1740107449263,"fUST",-965.51,0.00014602,2,"2025-02-21T03:10:49.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875619,1740107449272,"fUST",-589.06,0.00014602,2,"2025-02-21T03:10:49.272",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875621,1740107449282,"fUST",-2190.03,0.00014602,2,"2025-02-21T03:10:49.282",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875623,1740107449292,"fUST",-4503.57,0.00014602,2,"2025-02-21T03:10:49.292",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875625,1740107449303,"fUST",-507.07882964,0.00014602,2,"2025-02-21T03:10:49.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875627,1740107449312,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.312",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875629,1740107449322,"fUST",-2343.12,0.00014602,2,"2025-02-21T03:10:49.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875631,1740107449333,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.333",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875633,1740107449343,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.343",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875635,1740107449352,"fUST",-1304.69,0.00014602,2,"2025-02-21T03:10:49.352",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875637,1740107449363,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.363",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875639,1740107449373,"fUST",-881.12,0.00014602,2,"2025-02-21T03:10:49.373",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875641,1740107449384,"fUST",-1406.72,0.00014602,2,"2025-02-21T03:10:49.384",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875643,1740107449394,"fUST",-729.83,0.00014602,2,"2025-02-21T03:10:49.394",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875645,1740107449405,"fUST",-2606.66,0.00014602,2,"2025-02-21T03:10:49.405",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875647,1740107449415,"fUST",-1620.99,0.00014602,2,"2025-02-21T03:10:49.415",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875650,1740107449425,"fUST",-583.01,0.00014602,2,"2025-02-21T03:10:49.425",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875652,1740107449435,"fUST",-907.24,0.00014602,2,"2025-02-21T03:10:49.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875654,1740107449444,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.444",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875655,1740107449454,"fUST",-13171.03,0.00014602,2,"2025-02-21T03:10:49.454",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875658,1740107449465,"fUST",-1823.61,0.00014602,2,"2025-02-21T03:10:49.465",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875659,1740107449475,"fUST",-520.65,0.00014602,2,"2025-02-21T03:10:49.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875661,1740107449485,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875663,1740107449495,"fUST",-1856.58,0.00014602,2,"2025-02-21T03:10:49.495",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875665,1740107449508,"fUST",-1298.88,0.00014602,2,"2025-02-21T03:10:49.508",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875668,1740107449518,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.518",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875669,1740107449529,"fUST",-635.83,0.00014602,2,"2025-02-21T03:10:49.529",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875672,1740107449539,"fUST",-374.74986051,0.00014602,2,"2025-02-21T03:10:49.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875673,1740107449549,"fUST",-4102.87,0.00014602,2,"2025-02-21T03:10:49.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875675,1740107449560,"fUST",-1328.63,0.00014602,2,"2025-02-21T03:10:49.560",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875677,1740107449570,"fUST",-1617.24,0.00014602,2,"2025-02-21T03:10:49.570",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875679,1740107449580,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.580",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875682,1740107449591,"fUST",-151.0,0.00014602,2,"2025-02-21T03:10:49.591",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875684,1740107449601,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:49.601",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875686,1740107449611,"fUST",-6014.3,0.00014602,2,"2025-02-21T03:10:49.611",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875688,1740107449621,"fUST",-11177.63,0.00014602,2,"2025-02-21T03:10:49.621",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875690,1740107449631,"fUST",-506.26753492,0.00014602,2,"2025-02-21T03:10:49.631",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875692,1740107449642,"fUST",-161.522347,0.00014602,2,"2025-02-21T03:10:49.642",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875694,1740107449652,"fUST",-816.91,0.00014602,2,"2025-02-21T03:10:49.652",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875696,1740107449662,"fUST",-3089.61112482,0.00014612,2,"2025-02-21T03:10:49.662",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875698,1740107449672,"fUST",-600.0,0.0001465,2,"2025-02-21T03:10:49.672",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875700,1740107449682,"fUST",-168.40801011,0.00014658,2,"2025-02-21T03:10:49.682",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875701,1740107449692,"fUST",-20000.0,0.00014659,2,"2025-02-21T03:10:49.692",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875703,1740107449701,"fUST",-501.6663113,0.00014673,2,"2025-02-21T03:10:49.701",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875705,1740107449711,"fUST",-500.0,0.00014673,2,"2025-02-21T03:10:49.711",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875708,1740107449721,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.721",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875709,1740107449731,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.731",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875712,1740107449741,"fUST",-594.01,0.00014684,2,"2025-02-21T03:10:49.741",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875714,1740107449752,"fUST",-582.95,0.00014684,2,"2025-02-21T03:10:49.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875715,1740107449761,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.761",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875717,1740107449770,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.770",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875719,1740107449779,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.779",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875721,1740107449789,"fUST",-717.52,0.00014684,2,"2025-02-21T03:10:49.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875723,1740107449799,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.799",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875725,1740107449808,"fUST",-536.81,0.00014684,2,"2025-02-21T03:10:49.808",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875728,1740107449818,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.818",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875730,1740107449828,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.828",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875732,1740107449836,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.836",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875734,1740107449846,"fUST",-2466.59,0.00014684,2,"2025-02-21T03:10:49.846",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875736,1740107449855,"fUST",-792.77,0.00014684,2,"2025-02-21T03:10:49.855",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875738,1740107449865,"fUST",-1718.54,0.00014684,2,"2025-02-21T03:10:49.865",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875740,1740107449874,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.874",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875742,1740107449884,"fUST",-975.81,0.00014684,2,"2025-02-21T03:10:49.884",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875744,1740107449894,"fUST",-902.95,0.00014684,2,"2025-02-21T03:10:49.894",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875746,1740107449903,"fUST",-26068.84,0.00014684,2,"2025-02-21T03:10:49.903",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875748,1740107449914,"fUST",-818.05,0.00014684,2,"2025-02-21T03:10:49.914",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875750,1740107449923,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:49.923",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875752,1740107449933,"fUST",-1628.9,0.00014684,2,"2025-02-21T03:10:49.933",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875754,1740107449942,"fUST",-1290.91,0.00014684,2,"2025-02-21T03:10:49.942",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875755,1740107449951,"fUST",-999.03,0.00014684,2,"2025-02-21T03:10:49.951",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875757,1740107449962,"fUST",-965.51,0.00014684,2,"2025-02-21T03:10:49.962",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875759,1740107449971,"fUST",-589.06,0.00014684,2,"2025-02-21T03:10:49.971",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875762,1740107449981,"fUST",-2190.03,0.00014684,2,"2025-02-21T03:10:49.981",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875764,1740107449991,"fUST",-4503.57,0.00014684,2,"2025-02-21T03:10:49.991",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875766,1740107450001,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.001",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875768,1740107450011,"fUST",-2343.12,0.00014684,2,"2025-02-21T03:10:50.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875769,1740107450021,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875772,1740107450030,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875774,1740107450040,"fUST",-1304.69,0.00014684,2,"2025-02-21T03:10:50.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875776,1740107450049,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875778,1740107450058,"fUST",-881.12,0.00014684,2,"2025-02-21T03:10:50.058",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875780,1740107450068,"fUST",-1406.72,0.00014684,2,"2025-02-21T03:10:50.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875781,1740107450077,"fUST",-729.83,0.00014684,2,"2025-02-21T03:10:50.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875783,1740107450086,"fUST",-2606.66,0.00014684,2,"2025-02-21T03:10:50.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875786,1740107450098,"fUST",-1620.99,0.00014684,2,"2025-02-21T03:10:50.098",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875788,1740107450109,"fUST",-583.01,0.00014684,2,"2025-02-21T03:10:50.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875790,1740107450118,"fUST",-907.24,0.00014684,2,"2025-02-21T03:10:50.118",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875792,1740107450127,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875794,1740107450139,"fUST",-13171.03,0.00014684,2,"2025-02-21T03:10:50.139",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875796,1740107450150,"fUST",-1823.61,0.00014684,2,"2025-02-21T03:10:50.150",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875798,1740107450160,"fUST",-520.65,0.00014684,2,"2025-02-21T03:10:50.160",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875800,1740107450169,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.169",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875802,1740107450180,"fUST",-1856.58,0.00014684,2,"2025-02-21T03:10:50.180",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875804,1740107450191,"fUST",-1298.88,0.00014684,2,"2025-02-21T03:10:50.191",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875806,1740107450201,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.201",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875808,1740107450210,"fUST",-635.83,0.00014684,2,"2025-02-21T03:10:50.210",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875810,1740107450220,"fUST",-4102.87,0.00014684,2,"2025-02-21T03:10:50.220",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875812,1740107450230,"fUST",-1328.63,0.00014684,2,"2025-02-21T03:10:50.230",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875814,1740107450239,"fUST",-1617.24,0.00014684,2,"2025-02-21T03:10:50.239",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875816,1740107450249,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.249",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875818,1740107450258,"fUST",-500.0,0.00014684,2,"2025-02-21T03:10:50.258",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875820,1740107450267,"fUST",-6014.3,0.00014684,2,"2025-02-21T03:10:50.267",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875822,1740107450277,"fUST",-11177.63,0.00014684,2,"2025-02-21T03:10:50.277",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875824,1740107450286,"fUST",-816.91,0.00014684,2,"2025-02-21T03:10:50.286",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875826,1740107450295,"fUST",-151.0,0.000147,2,"2025-02-21T03:10:50.295",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875828,1740107450304,"fUST",-20000.0,0.00014704,2,"2025-02-21T03:10:50.304",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875839,1740107450314,"fUST",-156.4341794,0.00014712,2,"2025-02-21T03:10:50.314",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875841,1740107450407,"fUST",-1000.0,0.00014721,2,"2025-02-21T03:10:50.407",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875843,1740107450417,"fUST",-500.8256556,0.00014721,2,"2025-02-21T03:10:50.417",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875845,1740107450426,"fUST",-501.3968598,0.00014721,2,"2025-02-21T03:10:50.426",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875847,1740107450436,"fUST",-279.99377584,0.00014721,2,"2025-02-21T03:10:50.436",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875849,1740107450445,"fUST",-1000.0,0.00014721,2,"2025-02-21T03:10:50.445",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875851,1740107450455,"fUST",-501.07938361,0.00014721,2,"2025-02-21T03:10:50.455",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875853,1740107450464,"fUST",-517.12891589,0.00014721,2,"2025-02-21T03:10:50.464",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875855,1740107450474,"fUST",-1000.0,0.00014721,2,"2025-02-21T03:10:50.474",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875857,1740107450483,"fUST",-160.0,0.00014744,4,"2025-02-21T03:10:50.483",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875859,1740107450492,"fUST",-489.42690333,0.00014767,2,"2025-02-21T03:10:50.492",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875861,1740107450501,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.501",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875863,1740107450510,"fUST",-594.01,0.00014767,2,"2025-02-21T03:10:50.510",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875865,1740107450520,"fUST",-582.95,0.00014767,2,"2025-02-21T03:10:50.520",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875867,1740107450529,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.529",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875869,1740107450538,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.538",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875871,1740107450547,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.547",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875873,1740107450556,"fUST",-717.52,0.00014767,2,"2025-02-21T03:10:50.556",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875875,1740107450567,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.567",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875877,1740107450576,"fUST",-536.81,0.00014767,2,"2025-02-21T03:10:50.576",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875879,1740107450586,"fUST",-317.31127923,0.00014767,2,"2025-02-21T03:10:50.586",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875881,1740107450596,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875883,1740107450606,"fUST",-441.20485915,0.00014767,2,"2025-02-21T03:10:50.606",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875885,1740107450616,"fUST",-2466.59,0.00014767,2,"2025-02-21T03:10:50.616",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875887,1740107450625,"fUST",-792.77,0.00014767,2,"2025-02-21T03:10:50.625",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875889,1740107450634,"fUST",-1718.54,0.00014767,2,"2025-02-21T03:10:50.634",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875891,1740107450644,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.644",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875893,1740107450653,"fUST",-975.81,0.00014767,2,"2025-02-21T03:10:50.653",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875895,1740107450663,"fUST",-902.95,0.00014767,2,"2025-02-21T03:10:50.663",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875897,1740107450672,"fUST",-26068.84,0.00014767,2,"2025-02-21T03:10:50.672",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875899,1740107450681,"fUST",-818.05,0.00014767,2,"2025-02-21T03:10:50.681",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875901,1740107450690,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.690",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875903,1740107450699,"fUST",-1628.9,0.00014767,2,"2025-02-21T03:10:50.699",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875905,1740107450709,"fUST",-1290.91,0.00014767,2,"2025-02-21T03:10:50.709",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875907,1740107450719,"fUST",-999.03,0.00014767,2,"2025-02-21T03:10:50.719",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875909,1740107450728,"fUST",-965.51,0.00014767,2,"2025-02-21T03:10:50.728",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875911,1740107450737,"fUST",-589.06,0.00014767,2,"2025-02-21T03:10:50.737",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875913,1740107450746,"fUST",-2190.03,0.00014767,2,"2025-02-21T03:10:50.746",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875915,1740107450756,"fUST",-4503.57,0.00014767,2,"2025-02-21T03:10:50.756",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875917,1740107450766,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.766",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875919,1740107450775,"fUST",-2343.12,0.00014767,2,"2025-02-21T03:10:50.775",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875921,1740107450785,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.785",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875923,1740107450795,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.795",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875925,1740107450804,"fUST",-1304.69,0.00014767,2,"2025-02-21T03:10:50.804",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875927,1740107450814,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.814",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875929,1740107450823,"fUST",-881.12,0.00014767,2,"2025-02-21T03:10:50.823",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875931,1740107450833,"fUST",-1406.72,0.00014767,2,"2025-02-21T03:10:50.833",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875933,1740107450843,"fUST",-729.83,0.00014767,2,"2025-02-21T03:10:50.843",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875935,1740107450853,"fUST",-2606.66,0.00014767,2,"2025-02-21T03:10:50.853",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875937,1740107450862,"fUST",-1620.99,0.00014767,2,"2025-02-21T03:10:50.862",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875939,1740107450871,"fUST",-583.01,0.00014767,2,"2025-02-21T03:10:50.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875941,1740107450881,"fUST",-907.24,0.00014767,2,"2025-02-21T03:10:50.881",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875943,1740107450890,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.890",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875945,1740107450900,"fUST",-13171.03,0.00014767,2,"2025-02-21T03:10:50.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875947,1740107450909,"fUST",-1823.61,0.00014767,2,"2025-02-21T03:10:50.909",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875949,1740107450919,"fUST",-520.65,0.00014767,2,"2025-02-21T03:10:50.919",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875951,1740107450929,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.929",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875953,1740107450938,"fUST",-1856.58,0.00014767,2,"2025-02-21T03:10:50.938",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875955,1740107450948,"fUST",-1298.88,0.00014767,2,"2025-02-21T03:10:50.948",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875957,1740107450958,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:50.958",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875958,1740107450967,"fUST",-635.83,0.00014767,2,"2025-02-21T03:10:50.967",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875959,1740107450977,"fUST",-4102.87,0.00014767,2,"2025-02-21T03:10:50.977",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875960,1740107450987,"fUST",-1328.63,0.00014767,2,"2025-02-21T03:10:50.987",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875961,1740107450996,"fUST",-1617.24,0.00014767,2,"2025-02-21T03:10:50.996",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875962,1740107451007,"fUST",-11886.80580218,0.00014767,2,"2025-02-21T03:10:51.007",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875963,1740107451017,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:51.017",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875964,1740107451027,"fUST",-500.0,0.00014767,2,"2025-02-21T03:10:51.027",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875965,1740107451038,"fUST",-6014.3,0.00014767,2,"2025-02-21T03:10:51.038",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875966,1740107451048,"fUST",-11177.63,0.00014767,2,"2025-02-21T03:10:51.048",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875967,1740107451058,"fUST",-816.91,0.00014767,2,"2025-02-21T03:10:51.058",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875968,1740107451068,"fUST",-500.44648934,0.00014773,2,"2025-02-21T03:10:51.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875969,1740107451077,"fUST",-151.0,0.00014799,2,"2025-02-21T03:10:51.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875970,1740107451087,"fUST",-212.750623,0.00014799,2,"2025-02-21T03:10:51.087",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875971,1740107451100,"fUST",-212.750623,0.00014799,2,"2025-02-21T03:10:51.100",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875973,1740107451109,"fUST",-151.0,0.000148,2,"2025-02-21T03:10:51.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875975,1740107451119,"fUST",-151.0,0.000148,2,"2025-02-21T03:10:51.119",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875977,1740107451129,"fUST",-161.522347,0.000148,2,"2025-02-21T03:10:51.129",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875979,1740107451139,"fUST",-606.11449744,0.00014802,2,"2025-02-21T03:10:51.139",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875981,1740107451149,"fUST",-9003.53926951,0.00014832,2,"2025-02-21T03:10:51.149",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875983,1740107451159,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.159",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875985,1740107451169,"fUST",-594.01,0.00014849,2,"2025-02-21T03:10:51.169",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875987,1740107451180,"fUST",-582.95,0.00014849,2,"2025-02-21T03:10:51.180",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875989,1740107451190,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.190",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875990,1740107451199,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.199",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875992,1740107451208,"fUST",-434.94857932,0.00014849,2,"2025-02-21T03:10:51.208",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875994,1740107451218,"fUST",-717.52,0.00014849,2,"2025-02-21T03:10:51.218",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875996,1740107451227,"fUST",-563.14931176,0.00014849,2,"2025-02-21T03:10:51.227",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353875998,1740107451237,"fUST",-536.81,0.00014849,2,"2025-02-21T03:10:51.237",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876000,1740107451247,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.247",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876003,1740107451258,"fUST",-2466.59,0.00014849,2,"2025-02-21T03:10:51.258",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876005,1740107451267,"fUST",-792.77,0.00014849,2,"2025-02-21T03:10:51.267",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876007,1740107451277,"fUST",-1718.54,0.00014849,2,"2025-02-21T03:10:51.277",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876009,1740107451287,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.287",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876011,1740107451297,"fUST",-975.81,0.00014849,2,"2025-02-21T03:10:51.297",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876013,1740107451306,"fUST",-902.95,0.00014849,2,"2025-02-21T03:10:51.306",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876015,1740107451315,"fUST",-26068.84,0.00014849,2,"2025-02-21T03:10:51.315",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876017,1740107451325,"fUST",-818.05,0.00014849,2,"2025-02-21T03:10:51.325",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876018,1740107451334,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.334",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876021,1740107451343,"fUST",-1628.9,0.00014849,2,"2025-02-21T03:10:51.343",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876022,1740107451352,"fUST",-1290.91,0.00014849,2,"2025-02-21T03:10:51.352",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876024,1740107451362,"fUST",-999.03,0.00014849,2,"2025-02-21T03:10:51.362",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876026,1740107451371,"fUST",-965.51,0.00014849,2,"2025-02-21T03:10:51.371",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876028,1740107451380,"fUST",-589.06,0.00014849,2,"2025-02-21T03:10:51.380",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876030,1740107451389,"fUST",-2190.03,0.00014849,2,"2025-02-21T03:10:51.389",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876033,1740107451399,"fUST",-4503.57,0.00014849,2,"2025-02-21T03:10:51.399",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876035,1740107451409,"fUST",-616.57306106,0.00014849,2,"2025-02-21T03:10:51.409",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876037,1740107451418,"fUST",-2343.12,0.00014849,2,"2025-02-21T03:10:51.418",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876038,1740107451427,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.427",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876041,1740107451437,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.437",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876043,1740107451446,"fUST",-1304.69,0.00014849,2,"2025-02-21T03:10:51.446",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876045,1740107451455,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.455",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876047,1740107451464,"fUST",-881.12,0.00014849,2,"2025-02-21T03:10:51.464",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876049,1740107451474,"fUST",-1406.72,0.00014849,2,"2025-02-21T03:10:51.474",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876051,1740107451483,"fUST",-729.83,0.00014849,2,"2025-02-21T03:10:51.483",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876053,1740107451492,"fUST",-2606.66,0.00014849,2,"2025-02-21T03:10:51.492",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876055,1740107451502,"fUST",-1620.99,0.00014849,2,"2025-02-21T03:10:51.502",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876057,1740107451512,"fUST",-583.01,0.00014849,2,"2025-02-21T03:10:51.512",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876059,1740107451521,"fUST",-907.24,0.00014849,2,"2025-02-21T03:10:51.521",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876061,1740107451532,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.532",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876062,1740107451541,"fUST",-13171.03,0.00014849,2,"2025-02-21T03:10:51.541",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876064,1740107451551,"fUST",-1823.61,0.00014849,2,"2025-02-21T03:10:51.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876066,1740107451562,"fUST",-520.65,0.00014849,2,"2025-02-21T03:10:51.562",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876068,1740107451571,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876071,1740107451587,"fUST",-1856.58,0.00014849,2,"2025-02-21T03:10:51.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876073,1740107451597,"fUST",-1298.88,0.00014849,2,"2025-02-21T03:10:51.597",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876075,1740107451606,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.606",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876077,1740107451616,"fUST",-635.83,0.00014849,2,"2025-02-21T03:10:51.616",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876079,1740107451625,"fUST",-4102.87,0.00014849,2,"2025-02-21T03:10:51.625",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876081,1740107451634,"fUST",-1328.63,0.00014849,2,"2025-02-21T03:10:51.634",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876083,1740107451643,"fUST",-1617.24,0.00014849,2,"2025-02-21T03:10:51.643",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876085,1740107451653,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.653",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876087,1740107451662,"fUST",-500.0,0.00014849,2,"2025-02-21T03:10:51.662",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876089,1740107451671,"fUST",-6014.3,0.00014849,2,"2025-02-21T03:10:51.671",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876091,1740107451680,"fUST",-11177.63,0.00014849,2,"2025-02-21T03:10:51.680",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876093,1740107451689,"fUST",-816.91,0.00014849,2,"2025-02-21T03:10:51.689",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876095,1740107451699,"fUST",-500.5595125,0.00014873,2,"2025-02-21T03:10:51.699",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876097,1740107451708,"fUST",-500.89053201,0.00014873,2,"2025-02-21T03:10:51.708",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876099,1740107451717,"fUST",-500.0,0.00014873,2,"2025-02-21T03:10:51.717",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876101,1740107451726,"fUST",-500.0,0.00014873,2,"2025-02-21T03:10:51.726",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876103,1740107451735,"fUST",-500.0,0.00014873,2,"2025-02-21T03:10:51.735",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876105,1740107451745,"fUST",-522.26455558,0.00014873,2,"2025-02-21T03:10:51.745",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876107,1740107451754,"fUST",-162.12723588,0.00014873,2,"2025-02-21T03:10:51.754",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876109,1740107451763,"fUST",-500.38433033,0.00014873,2,"2025-02-21T03:10:51.763",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876111,1740107451772,"fUST",-500.49924397,0.00014873,2,"2025-02-21T03:10:51.772",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876113,1740107451782,"fUST",-330.79250448,0.00014873,2,"2025-02-21T03:10:51.782",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876115,1740107451791,"fUST",-500.0,0.00014873,2,"2025-02-21T03:10:51.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876117,1740107451800,"fUST",-6339.63714118,0.000149,5,"2025-02-21T03:10:51.800",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876141,1740107452020,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:52.020",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876143,1740107452030,"fUST",-500.0,0.00014109,2,"2025-02-21T03:10:52.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876145,1740107452040,"fUST",-500.0,0.00014191,2,"2025-02-21T03:10:52.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876147,1740107452050,"fUST",-500.0,0.00014273,2,"2025-02-21T03:10:52.050",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876149,1740107452060,"fUST",-500.0,0.00014356,2,"2025-02-21T03:10:52.060",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876151,1740107452070,"fUST",-500.0,0.00014438,2,"2025-02-21T03:10:52.070",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876153,1740107452079,"fUST",-500.0,0.0001452,2,"2025-02-21T03:10:52.079",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876155,1740107452089,"fUST",-161.522347,0.00014602,2,"2025-02-21T03:10:52.089",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876157,1740107452099,"fUST",-500.0,0.00014602,2,"2025-02-21T03:10:52.099",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876159,1740107452110,"fUST",-161.522347,0.000148,2,"2025-02-21T03:10:52.110",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876161,1740107452119,"fUST",-48806.27510802,0.000149,5,"2025-02-21T03:10:52.119",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876163,1740107452128,"fUST",-9044.7251568,0.000149,5,"2025-02-21T03:10:52.128",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876165,1740107452138,"fUST",-166.0,0.000149,2,"2025-02-21T03:10:52.138",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876167,1740107452147,"fUST",-166.0,0.000149,2,"2025-02-21T03:10:52.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876169,1740107452157,"fUST",-167.0,0.000149,2,"2025-02-21T03:10:52.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876180,1740107452251,"fUST",-168.0,0.000149,2,"2025-02-21T03:10:52.251",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876182,1740107452261,"fUST",-307.22528661,0.000149,2,"2025-02-21T03:10:52.261",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876184,1740107452271,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.271",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876186,1740107452280,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876188,1740107452289,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.289",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876190,1740107452299,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.299",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876192,1740107452308,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.308",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876194,1740107452317,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.317",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876196,1740107452326,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.326",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876198,1740107452335,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.335",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876200,1740107452345,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.345",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876202,1740107452354,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.354",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876204,1740107452363,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.363",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876206,1740107452373,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.373",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876208,1740107452382,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.382",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876210,1740107452391,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.391",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876212,1740107452400,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.400",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876214,1740107452409,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.409",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876216,1740107452418,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.418",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876218,1740107452428,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.428",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876220,1740107452438,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.438",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876223,1740107452448,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876225,1740107452457,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.457",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876227,1740107452466,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.466",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876229,1740107452475,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876231,1740107452485,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876233,1740107452494,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.494",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876235,1740107452504,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.504",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876237,1740107452513,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.513",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876239,1740107452522,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.522",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876241,1740107452531,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.531",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876243,1740107452540,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.540",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876245,1740107452550,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.550",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876247,1740107452561,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.561",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876249,1740107452571,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876251,1740107452580,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.580",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876253,1740107452590,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.590",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876255,1740107452599,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.599",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876257,1740107452609,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.609",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876259,1740107452618,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.618",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876261,1740107452627,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876263,1740107452636,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.636",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876265,1740107452646,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876267,1740107452656,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.656",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876269,1740107452665,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.665",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876271,1740107452675,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.675",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876273,1740107452684,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.684",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876275,1740107452695,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.695",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876277,1740107452704,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.704",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876279,1740107452713,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.713",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876281,1740107452722,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.722",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876283,1740107452732,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.732",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876285,1740107452741,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.741",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876287,1740107452750,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876288,1740107452759,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.759",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876290,1740107452769,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.769",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876292,1740107452778,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.778",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876294,1740107452787,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.787",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876296,1740107452796,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.796",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876298,1740107452805,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.805",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876300,1740107452815,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.815",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876302,1740107452823,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.823",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876304,1740107452833,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.833",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876306,1740107452842,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.842",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876308,1740107452852,"fUST",-314.0,0.000149,2,"2025-02-21T03:10:52.852",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876310,1740107452861,"fUST",-274.64004479,0.000149,2,"2025-02-21T03:10:52.861",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876312,1740107452871,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876314,1740107452880,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.880",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876316,1740107452889,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.889",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876318,1740107452898,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.898",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876321,1740107452908,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.908",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876322,1740107452917,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.917",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876324,1740107452927,"fUST",-349.0,0.000149,2,"2025-02-21T03:10:52.927",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876326,1740107452936,"fUST",-375.28615635,0.000149,2,"2025-02-21T03:10:52.936",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876328,1740107452945,"fUST",-151.0,0.000149,2,"2025-02-21T03:10:52.945",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876330,1740107452954,"fUST",-151.0,0.000149,2,"2025-02-21T03:10:52.954",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876333,1740107452964,"fUST",-151.0,0.000149,2,"2025-02-21T03:10:52.964",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876335,1740107452973,"fUST",-212.750623,0.000149,2,"2025-02-21T03:10:52.973",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876337,1740107452982,"fUST",-212.750623,0.000149,2,"2025-02-21T03:10:52.982",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876339,1740107452992,"fUST",-564333.829141,0.000149,2,"2025-02-21T03:10:52.992",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876341,1740107453001,"fUST",-151.0,0.000149,2,"2025-02-21T03:10:53.001",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876343,1740107453010,"fUST",-161.522347,0.000149,2,"2025-02-21T03:10:53.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876345,1740107453019,"fUST",-161.522347,0.000149,2,"2025-02-21T03:10:53.019",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876347,1740107453028,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.028",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876349,1740107453037,"fUST",-594.01,0.00014931,2,"2025-02-21T03:10:53.037",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876351,1740107453047,"fUST",-582.95,0.00014931,2,"2025-02-21T03:10:53.047",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876353,1740107453056,"fUST",-342.14953576,0.00014931,2,"2025-02-21T03:10:53.056",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876355,1740107453065,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.065",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876357,1740107453075,"fUST",-717.52,0.00014931,2,"2025-02-21T03:10:53.075",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876359,1740107453083,"fUST",-536.81,0.00014931,2,"2025-02-21T03:10:53.083",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876361,1740107453094,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.094",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876363,1740107453108,"fUST",-2466.59,0.00014931,2,"2025-02-21T03:10:53.108",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876365,1740107453117,"fUST",-792.77,0.00014931,2,"2025-02-21T03:10:53.117",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876367,1740107453127,"fUST",-1718.54,0.00014931,2,"2025-02-21T03:10:53.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876369,1740107453137,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876371,1740107453147,"fUST",-975.81,0.00014931,2,"2025-02-21T03:10:53.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876373,1740107453157,"fUST",-902.95,0.00014931,2,"2025-02-21T03:10:53.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876375,1740107453166,"fUST",-26068.84,0.00014931,2,"2025-02-21T03:10:53.166",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876377,1740107453175,"fUST",-818.05,0.00014931,2,"2025-02-21T03:10:53.175",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876379,1740107453185,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.185",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876381,1740107453195,"fUST",-1628.9,0.00014931,2,"2025-02-21T03:10:53.195",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876383,1740107453204,"fUST",-1290.91,0.00014931,2,"2025-02-21T03:10:53.204",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876385,1740107453213,"fUST",-999.03,0.00014931,2,"2025-02-21T03:10:53.213",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876387,1740107453223,"fUST",-965.51,0.00014931,2,"2025-02-21T03:10:53.223",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876389,1740107453231,"fUST",-589.06,0.00014931,2,"2025-02-21T03:10:53.231",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876391,1740107453240,"fUST",-2190.03,0.00014931,2,"2025-02-21T03:10:53.240",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876393,1740107453250,"fUST",-4503.57,0.00014931,2,"2025-02-21T03:10:53.250",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876395,1740107453259,"fUST",-2343.12,0.00014931,2,"2025-02-21T03:10:53.259",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876397,1740107453268,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.268",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876399,1740107453278,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.278",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876401,1740107453287,"fUST",-1304.69,0.00014931,2,"2025-02-21T03:10:53.287",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876403,1740107453297,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.297",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876405,1740107453306,"fUST",-881.12,0.00014931,2,"2025-02-21T03:10:53.306",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876407,1740107453315,"fUST",-1406.72,0.00014931,2,"2025-02-21T03:10:53.315",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876409,1740107453325,"fUST",-729.83,0.00014931,2,"2025-02-21T03:10:53.325",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876411,1740107453334,"fUST",-2606.66,0.00014931,2,"2025-02-21T03:10:53.334",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876413,1740107453343,"fUST",-1620.99,0.00014931,2,"2025-02-21T03:10:53.343",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876415,1740107453352,"fUST",-583.01,0.00014931,2,"2025-02-21T03:10:53.352",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876417,1740107453362,"fUST",-907.24,0.00014931,2,"2025-02-21T03:10:53.362",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876419,1740107453371,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.371",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876421,1740107453380,"fUST",-13171.03,0.00014931,2,"2025-02-21T03:10:53.380",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876423,1740107453389,"fUST",-1823.61,0.00014931,2,"2025-02-21T03:10:53.389",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876425,1740107453399,"fUST",-520.65,0.00014931,2,"2025-02-21T03:10:53.399",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876427,1740107453409,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.409",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876429,1740107453418,"fUST",-1856.58,0.00014931,2,"2025-02-21T03:10:53.418",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876431,1740107453428,"fUST",-1298.88,0.00014931,2,"2025-02-21T03:10:53.428",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876433,1740107453437,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.437",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876435,1740107453446,"fUST",-635.83,0.00014931,2,"2025-02-21T03:10:53.446",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876437,1740107453455,"fUST",-4102.87,0.00014931,2,"2025-02-21T03:10:53.455",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876439,1740107453465,"fUST",-1328.63,0.00014931,2,"2025-02-21T03:10:53.465",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876441,1740107453474,"fUST",-1617.24,0.00014931,2,"2025-02-21T03:10:53.474",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876443,1740107453485,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876445,1740107453494,"fUST",-500.0,0.00014931,2,"2025-02-21T03:10:53.494",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876447,1740107453504,"fUST",-6014.3,0.00014931,2,"2025-02-21T03:10:53.504",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876449,1740107453513,"fUST",-11177.63,0.00014931,2,"2025-02-21T03:10:53.513",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876451,1740107453523,"fUST",-816.91,0.00014931,2,"2025-02-21T03:10:53.523",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876453,1740107453532,"fUST",-212.007,0.00014942,2,"2025-02-21T03:10:53.532",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876455,1740107453542,"fUST",-150.065,0.00014942,2,"2025-02-21T03:10:53.542",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876457,1740107453552,"fUST",-279.694,0.00014942,2,"2025-02-21T03:10:53.552",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876459,1740107453562,"fUST",-150.305,0.00014942,2,"2025-02-21T03:10:53.562",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876461,1740107453571,"fUST",-189.0,0.00015,2,"2025-02-21T03:10:53.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876463,1740107453581,"fUST",-299.999999,0.00015,2,"2025-02-21T03:10:53.581",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876465,1740107453590,"fUST",-3042.755052,0.00015,30,"2025-02-21T03:10:53.590",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876467,1740107453600,"fUST",-623.0,0.00015,2,"2025-02-21T03:10:53.600",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876469,1740107453609,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:53.609",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876471,1740107453618,"fUST",-594.01,0.00015013,2,"2025-02-21T03:10:53.618",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876473,1740107453627,"fUST",-582.95,0.00015013,2,"2025-02-21T03:10:53.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876474,1740107453637,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:53.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876476,1740107453646,"fUST",-717.52,0.00015013,2,"2025-02-21T03:10:53.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876478,1740107453655,"fUST",-536.81,0.00015013,2,"2025-02-21T03:10:53.655",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876481,1740107453665,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:53.665",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876483,1740107453674,"fUST",-2466.59,0.00015013,2,"2025-02-21T03:10:53.674",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876485,1740107453683,"fUST",-792.77,0.00015013,2,"2025-02-21T03:10:53.683",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876487,1740107453692,"fUST",-1718.54,0.00015013,2,"2025-02-21T03:10:53.692",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876488,1740107453701,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:53.701",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876490,1740107453711,"fUST",-975.81,0.00015013,2,"2025-02-21T03:10:53.711",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876493,1740107453721,"fUST",-902.95,0.00015013,2,"2025-02-21T03:10:53.721",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876495,1740107453730,"fUST",-26068.84,0.00015013,2,"2025-02-21T03:10:53.730",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876497,1740107453739,"fUST",-818.05,0.00015013,2,"2025-02-21T03:10:53.739",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876499,1740107453748,"fUST",-606.81795924,0.00015013,2,"2025-02-21T03:10:53.748",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876501,1740107453758,"fUST",-1628.9,0.00015013,2,"2025-02-21T03:10:53.758",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876503,1740107453767,"fUST",-1290.91,0.00015013,2,"2025-02-21T03:10:53.767",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876505,1740107453776,"fUST",-999.03,0.00015013,2,"2025-02-21T03:10:53.776",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876507,1740107453785,"fUST",-965.51,0.00015013,2,"2025-02-21T03:10:53.785",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876509,1740107453794,"fUST",-589.06,0.00015013,2,"2025-02-21T03:10:53.794",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876511,1740107453803,"fUST",-2190.03,0.00015013,2,"2025-02-21T03:10:53.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876513,1740107453813,"fUST",-4503.57,0.00015013,2,"2025-02-21T03:10:53.813",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876515,1740107453822,"fUST",-2343.12,0.00015013,2,"2025-02-21T03:10:53.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876517,1740107453831,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:53.831",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876519,1740107453841,"fUST",-394.11054003,0.00015013,2,"2025-02-21T03:10:53.841",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876521,1740107453851,"fUST",-1304.69,0.00015013,2,"2025-02-21T03:10:53.851",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876523,1740107453860,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:53.860",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876525,1740107453869,"fUST",-881.12,0.00015013,2,"2025-02-21T03:10:53.869",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876527,1740107453879,"fUST",-1406.72,0.00015013,2,"2025-02-21T03:10:53.879",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876529,1740107453888,"fUST",-729.83,0.00015013,2,"2025-02-21T03:10:53.888",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876531,1740107453897,"fUST",-2606.66,0.00015013,2,"2025-02-21T03:10:53.897",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876533,1740107453907,"fUST",-1620.99,0.00015013,2,"2025-02-21T03:10:53.907",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876535,1740107453916,"fUST",-583.01,0.00015013,2,"2025-02-21T03:10:53.916",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876537,1740107453925,"fUST",-907.24,0.00015013,2,"2025-02-21T03:10:53.925",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876539,1740107453935,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:53.935",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876549,1740107454023,"fUST",-13171.03,0.00015013,2,"2025-02-21T03:10:54.023",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876551,1740107454033,"fUST",-1823.61,0.00015013,2,"2025-02-21T03:10:54.033",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876553,1740107454043,"fUST",-520.65,0.00015013,2,"2025-02-21T03:10:54.043",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876555,1740107454052,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:54.052",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876557,1740107454062,"fUST",-1856.58,0.00015013,2,"2025-02-21T03:10:54.062",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876559,1740107454071,"fUST",-1298.88,0.00015013,2,"2025-02-21T03:10:54.071",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876561,1740107454081,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:54.081",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876563,1740107454090,"fUST",-635.83,0.00015013,2,"2025-02-21T03:10:54.090",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876565,1740107454103,"fUST",-4102.87,0.00015013,2,"2025-02-21T03:10:54.103",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876567,1740107454112,"fUST",-1328.63,0.00015013,2,"2025-02-21T03:10:54.112",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876569,1740107454122,"fUST",-1617.24,0.00015013,2,"2025-02-21T03:10:54.122",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876572,1740107454132,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:54.132",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876574,1740107454141,"fUST",-500.0,0.00015013,2,"2025-02-21T03:10:54.141",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876576,1740107454153,"fUST",-6014.3,0.00015013,2,"2025-02-21T03:10:54.153",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876578,1740107454162,"fUST",-11177.63,0.00015013,2,"2025-02-21T03:10:54.162",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876580,1740107454173,"fUST",-816.91,0.00015013,2,"2025-02-21T03:10:54.173",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876582,1740107454184,"fUST",-2200.0,0.00015024,2,"2025-02-21T03:10:54.184",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876584,1740107454194,"fUST",-22626.47802629,0.00015026,2,"2025-02-21T03:10:54.194",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876586,1740107454203,"fUST",-1020.51680426,0.00015044,2,"2025-02-21T03:10:54.203",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876588,1740107454212,"fUST",-160.804693,0.00015059,6,"2025-02-21T03:10:54.212",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876590,1740107454222,"fUST",-500.0,0.00015095,2,"2025-02-21T03:10:54.222",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876592,1740107454231,"fUST",-594.01,0.00015095,2,"2025-02-21T03:10:54.231",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876594,1740107454240,"fUST",-582.95,0.00015095,2,"2025-02-21T03:10:54.240",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876596,1740107454248,"fUST",-500.0,0.00015095,2,"2025-02-21T03:10:54.248",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876598,1740107454257,"fUST",-717.52,0.00015095,2,"2025-02-21T03:10:54.257",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876600,1740107454266,"fUST",-536.81,0.00015095,2,"2025-02-21T03:10:54.266",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876602,1740107454275,"fUST",-500.0,0.00015095,2,"2025-02-21T03:10:54.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876603,1740107454284,"fUST",-2466.59,0.00015095,2,"2025-02-21T03:10:54.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876604,1740107454293,"fUST",-792.77,0.00015095,2,"2025-02-21T03:10:54.293",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876605,1740107454303,"fUST",-1718.54,0.00015095,2,"2025-02-21T03:10:54.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876606,1740107454312,"fUST",-500.0,0.00015095,2,"2025-02-21T03:10:54.312",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876607,1740107454321,"fUST",-975.81,0.00015095,2,"2025-02-21T03:10:54.321",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876608,1740107454330,"fUST",-902.95,0.00015095,2,"2025-02-21T03:10:54.330",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876609,1740107454339,"fUST",-26068.84,0.00015095,2,"2025-02-21T03:10:54.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876610,1740107454348,"fUST",-818.05,0.00015095,2,"2025-02-21T03:10:54.348",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876611,1740107454357,"fUST",-1628.9,0.00015095,2,"2025-02-21T03:10:54.357",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876612,1740107454366,"fUST",-1290.91,0.00015095,2,"2025-02-21T03:10:54.366",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876613,1740107454375,"fUST",-999.03,0.00015095,2,"2025-02-21T03:10:54.375",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876614,1740107454384,"fUST",-965.51,0.00015095,2,"2025-02-21T03:10:54.384",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876615,1740107454393,"fUST",-589.06,0.00015095,2,"2025-02-21T03:10:54.393",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876616,1740107454402,"fUST",-2190.03,0.00015095,2,"2025-02-21T03:10:54.402",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876617,1740107454412,"fUST",-4503.57,0.00015095,2,"2025-02-21T03:10:54.412",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876619,1740107454420,"fUST",-2343.12,0.00015095,2,"2025-02-21T03:10:54.420",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876621,1740107454430,"fUST",-531.07547902,0.00015095,2,"2025-02-21T03:10:54.430",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876623,1740107454439,"fUST",-1304.69,0.00015095,2,"2025-02-21T03:10:54.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876625,1740107454448,"fUST",-185.663375,0.00015095,2,"2025-02-21T03:10:54.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876627,1740107454457,"fUST",-881.12,0.00015095,2,"2025-02-21T03:10:54.457",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876629,1740107454466,"fUST",-1406.72,0.00015095,2,"2025-02-21T03:10:54.466",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876631,1740107454475,"fUST",-729.83,0.00015095,2,"2025-02-21T03:10:54.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876633,1740107454485,"fUST",-2606.66,0.00015095,2,"2025-02-21T03:10:54.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876635,1740107454494,"fUST",-1620.99,0.00015095,2,"2025-02-21T03:10:54.494",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876637,1740107454504,"fUST",-583.01,0.00015095,2,"2025-02-21T03:10:54.504",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876639,1740107454513,"fUST",-907.24,0.00015095,2,"2025-02-21T03:10:54.513",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876641,1740107454523,"fUST",-500.0,0.00015095,2,"2025-02-21T03:10:54.523",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876644,1740107454532,"fUST",-13171.03,0.00015095,2,"2025-02-21T03:10:54.532",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876646,1740107454542,"fUST",-1823.61,0.00015095,2,"2025-02-21T03:10:54.542",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876648,1740107454551,"fUST",-520.65,0.00015095,2,"2025-02-21T03:10:54.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876650,1740107454563,"fUST",-500.0,0.00015095,2,"2025-02-21T03:10:54.563",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876652,1740107454572,"fUST",-1856.58,0.00015095,2,"2025-02-21T03:10:54.572",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876654,1740107454582,"fUST",-1298.88,0.00015095,2,"2025-02-21T03:10:54.582",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876656,1740107454593,"fUST",-500.0,0.00015095,2,"2025-02-21T03:10:54.593",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876658,1740107454602,"fUST",-635.83,0.00015095,2,"2025-02-21T03:10:54.602",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876660,1740107454612,"fUST",-4102.87,0.00015095,2,"2025-02-21T03:10:54.612",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876662,1740107454621,"fUST",-1328.63,0.00015095,2,"2025-02-21T03:10:54.621",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876664,1740107454630,"fUST",-1617.24,0.00015095,2,"2025-02-21T03:10:54.630",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876666,1740107454640,"fUST",-358.85536298,0.00015095,2,"2025-02-21T03:10:54.640",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876668,1740107454648,"fUST",-500.0,0.00015095,2,"2025-02-21T03:10:54.648",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876670,1740107454658,"fUST",-6014.3,0.00015095,2,"2025-02-21T03:10:54.658",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876672,1740107454667,"fUST",-11177.63,0.00015095,2,"2025-02-21T03:10:54.667",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876674,1740107454676,"fUST",-816.91,0.00015095,2,"2025-02-21T03:10:54.676",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876676,1740107454686,"fUST",-2000.0,0.000151,2,"2025-02-21T03:10:54.686",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876678,1740107454695,"fUST",-713.2550942,0.00015123,2,"2025-02-21T03:10:54.695",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876680,1740107454705,"fUST",-160.0,0.0001513,6,"2025-02-21T03:10:54.705",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876682,1740107454714,"fUST",-160.67066306,0.0001513,5,"2025-02-21T03:10:54.714",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876684,1740107454723,"fUST",-160.0,0.0001513,5,"2025-02-21T03:10:54.723",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876686,1740107454733,"fUST",-160.0,0.0001513,5,"2025-02-21T03:10:54.733",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876688,1740107454742,"fUST",-3000.0,0.0001516,2,"2025-02-21T03:10:54.742",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876690,1740107454752,"fUST",-3000.0,0.0001516,2,"2025-02-21T03:10:54.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876692,1740107454761,"fUST",-500.0,0.00015178,2,"2025-02-21T03:10:54.761",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876694,1740107454771,"fUST",-594.01,0.00015178,2,"2025-02-21T03:10:54.771",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876696,1740107454780,"fUST",-582.95,0.00015178,2,"2025-02-21T03:10:54.780",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876698,1740107454789,"fUST",-595.72618881,0.00015178,2,"2025-02-21T03:10:54.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876700,1740107454798,"fUST",-717.52,0.00015178,2,"2025-02-21T03:10:54.798",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876702,1740107454807,"fUST",-536.81,0.00015178,2,"2025-02-21T03:10:54.807",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876704,1740107454816,"fUST",-500.0,0.00015178,2,"2025-02-21T03:10:54.816",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876706,1740107454826,"fUST",-151.0,0.00015178,2,"2025-02-21T03:10:54.826",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876708,1740107454835,"fUST",-212.750623,0.00015178,2,"2025-02-21T03:10:54.835",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876710,1740107454845,"fUST",-212.750623,0.00015178,2,"2025-02-21T03:10:54.845",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876712,1740107454854,"fUST",-2466.59,0.00015178,2,"2025-02-21T03:10:54.854",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876714,1740107454863,"fUST",-792.77,0.00015178,2,"2025-02-21T03:10:54.863",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876716,1740107454872,"fUST",-1718.54,0.00015178,2,"2025-02-21T03:10:54.872",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876718,1740107454881,"fUST",-500.0,0.00015178,2,"2025-02-21T03:10:54.881",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876720,1740107454890,"fUST",-975.81,0.00015178,2,"2025-02-21T03:10:54.890",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876722,1740107454899,"fUST",-902.95,0.00015178,2,"2025-02-21T03:10:54.899",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876723,1740107454908,"fUST",-26068.84,0.00015178,2,"2025-02-21T03:10:54.908",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876725,1740107454918,"fUST",-818.05,0.00015178,2,"2025-02-21T03:10:54.918",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876728,1740107454927,"fUST",-1628.9,0.00015178,2,"2025-02-21T03:10:54.927",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876730,1740107454936,"fUST",-1290.91,0.00015178,2,"2025-02-21T03:10:54.936",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876732,1740107454946,"fUST",-999.03,0.00015178,2,"2025-02-21T03:10:54.946",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876734,1740107454955,"fUST",-965.51,0.00015178,2,"2025-02-21T03:10:54.955",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876736,1740107454965,"fUST",-589.06,0.00015178,2,"2025-02-21T03:10:54.965",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876738,1740107454975,"fUST",-2190.03,0.00015178,2,"2025-02-21T03:10:54.975",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876740,1740107454984,"fUST",-4503.57,0.00015178,2,"2025-02-21T03:10:54.984",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876741,1740107454994,"fUST",-2343.12,0.00015178,2,"2025-02-21T03:10:54.994",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876743,1740107455004,"fUST",-1304.69,0.00015178,2,"2025-02-21T03:10:55.004",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876746,1740107455014,"fUST",-881.12,0.00015178,2,"2025-02-21T03:10:55.014",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876748,1740107455023,"fUST",-1406.72,0.00015178,2,"2025-02-21T03:10:55.023",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876750,1740107455032,"fUST",-729.83,0.00015178,2,"2025-02-21T03:10:55.032",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876752,1740107455042,"fUST",-2606.66,0.00015178,2,"2025-02-21T03:10:55.042",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876754,1740107455051,"fUST",-1620.99,0.00015178,2,"2025-02-21T03:10:55.051",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876756,1740107455060,"fUST",-583.01,0.00015178,2,"2025-02-21T03:10:55.060",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876758,1740107455070,"fUST",-907.24,0.00015178,2,"2025-02-21T03:10:55.070",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876760,1740107455079,"fUST",-500.0,0.00015178,2,"2025-02-21T03:10:55.079",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876762,1740107455089,"fUST",-1535.90083957,0.00015178,2,"2025-02-21T03:10:55.089",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876782,1740107455274,"fUST",-500.0,0.00013698,2,"2025-02-21T03:10:55.274",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876784,1740107455284,"fUST",-500.0,0.0001378,2,"2025-02-21T03:10:55.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353876786,1740107455293,"fUST",-425.0,0.0001378,2,"2025-02-21T03:10:55.293",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877208,1740107532129,"fUST",376.01076,0.00019,120,"2025-02-21T03:12:12.129",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877209,1740107537637,"fUST",376.01076,0.00019,120,"2025-02-21T03:12:17.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877210,1740107553537,"fUST",376.01077,0.00019,120,"2025-02-21T03:12:33.537",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877213,1740107683335,"fUST",376.01076,0.00019,120,"2025-02-21T03:14:43.335",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877214,1740107693593,"fUST",376.01076,0.00019,120,"2025-02-21T03:14:53.593",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877216,1740107990386,"fUST",400.0,9.041e-05,2,"2025-02-21T03:19:50.386",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877230,1740108514608,"fUST",1079.29552904,0.00018042,90,"2025-02-21T03:28:34.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877264,1740108632363,"fUST",-310.75055526,0.0001,7,"2025-02-21T03:30:32.363",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877265,1740108632372,"fUST",-9146.9638704,0.00013023,2,"2025-02-21T03:30:32.372",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877266,1740108632381,"fUST",-519.47256191,0.0001355,2,"2025-02-21T03:30:32.381",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877267,1740108632395,"fUST",-300.0,0.00013596,2,"2025-02-21T03:30:32.395",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877268,1740108632408,"fUST",-174.12542057,0.00013598,2,"2025-02-21T03:30:32.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877269,1740108632421,"fUST",-502.36438095,0.00013698,2,"2025-02-21T03:30:32.421",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877270,1740108632433,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.433",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877271,1740108632445,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.445",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877272,1740108632456,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.456",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877273,1740108632469,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.469",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877274,1740108632481,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.481",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877275,1740108632493,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.493",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877276,1740108632505,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.505",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877277,1740108632517,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.517",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877278,1740108632532,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.532",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877279,1740108632543,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.543",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877280,1740108632556,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.556",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877281,1740108632570,"fUST",-506.08625769,0.00013698,2,"2025-02-21T03:30:32.570",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877282,1740108632581,"fUST",-996.48,0.00013698,2,"2025-02-21T03:30:32.581",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877283,1740108632592,"fUST",-504.57521627,0.00013698,2,"2025-02-21T03:30:32.592",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877284,1740108632604,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.604",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877285,1740108632615,"fUST",-216.07203135,0.00013698,2,"2025-02-21T03:30:32.615",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877286,1740108632626,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.626",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877287,1740108632637,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877288,1740108632649,"fUST",-523.50811021,0.00013698,2,"2025-02-21T03:30:32.649",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877289,1740108632660,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.660",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877290,1740108632672,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.672",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877291,1740108632682,"fUST",-505.8943539,0.00013698,2,"2025-02-21T03:30:32.682",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877292,1740108632693,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.693",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877293,1740108632704,"fUST",-1.2661924,0.00013698,2,"2025-02-21T03:30:32.704",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877294,1740108632718,"fUST",-610.2938076,0.00013698,2,"2025-02-21T03:30:32.718",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877295,1740108632730,"fUST",-62.07074137,0.00013698,2,"2025-02-21T03:30:32.730",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877296,1740108632746,"fUST",-443.25726302,0.00013698,2,"2025-02-21T03:30:32.746",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877297,1740108632758,"fUST",-18.97073698,0.00013698,2,"2025-02-21T03:30:32.758",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877298,1740108632917,"fUST",-488.97981523,0.00013698,2,"2025-02-21T03:30:32.917",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877299,1740108632928,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.928",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877300,1740108632938,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.938",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877301,1740108632949,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:32.949",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877302,1740108632960,"fUST",-782.52,0.00013698,2,"2025-02-21T03:30:32.960",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877303,1740108632972,"fUST",-504.62930519,0.00013698,2,"2025-02-21T03:30:32.972",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877304,1740108632984,"fUST",-129.96319516,0.00013698,2,"2025-02-21T03:30:32.984",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877319,1740108638123,"fUST",-374.70285984,0.00013698,2,"2025-02-21T03:30:38.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877320,1740108638134,"fUST",-331.14627734,0.00013698,2,"2025-02-21T03:30:38.134",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877321,1740108638145,"fUST",-171.09077292,0.00013698,2,"2025-02-21T03:30:38.145",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877322,1740108638158,"fUST",-328.90922708,0.00013698,2,"2025-02-21T03:30:38.158",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877323,1740108638168,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.168",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877324,1740108638179,"fUST",-503.75444132,0.00013698,2,"2025-02-21T03:30:38.179",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877325,1740108638190,"fUST",-482.72395975,0.00013698,2,"2025-02-21T03:30:38.190",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877326,1740108638201,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.201",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877327,1740108638212,"fUST",-503.50721171,0.00013698,2,"2025-02-21T03:30:38.212",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877328,1740108638222,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.222",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877329,1740108638233,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.233",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877330,1740108638243,"fUST",-506.31753928,0.00013698,2,"2025-02-21T03:30:38.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877331,1740108638254,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.254",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877333,1740108638265,"fUST",-186.79683411,0.00013698,2,"2025-02-21T03:30:38.265",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877335,1740108638276,"fUST",-501.79781436,0.00013698,2,"2025-02-21T03:30:38.276",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877336,1740108638287,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.287",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877337,1740108638299,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.299",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877338,1740108638310,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.310",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877339,1740108638321,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.321",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877340,1740108638332,"fUST",-924.65,0.00013698,2,"2025-02-21T03:30:38.332",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877341,1740108638344,"fUST",-562.95,0.00013698,2,"2025-02-21T03:30:38.344",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877342,1740108638355,"fUST",-500.70165919,0.00013698,2,"2025-02-21T03:30:38.355",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877343,1740108638365,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877344,1740108638376,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.376",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877345,1740108638386,"fUST",-815.85,0.00013698,2,"2025-02-21T03:30:38.386",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877346,1740108638397,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.397",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877347,1740108638407,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.407",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877348,1740108638418,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.418",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877349,1740108638429,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.429",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877350,1740108638439,"fUST",-502.2792916,0.00013698,2,"2025-02-21T03:30:38.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877351,1740108638448,"fUST",-501.14308414,0.00013698,2,"2025-02-21T03:30:38.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877352,1740108638458,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.458",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877353,1740108638467,"fUST",-502.84225213,0.00013698,2,"2025-02-21T03:30:38.467",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877354,1740108638476,"fUST",-502.42519451,0.00013698,2,"2025-02-21T03:30:38.476",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877355,1740108638485,"fUST",-690.17,0.00013698,2,"2025-02-21T03:30:38.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877356,1740108638641,"fUST",-501.93603968,0.00013698,2,"2025-02-21T03:30:38.641",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877357,1740108638655,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.655",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877358,1740108638665,"fUST",-500.90440795,0.00013698,2,"2025-02-21T03:30:38.665",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877359,1740108638675,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.675",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877360,1740108638683,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.683",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877361,1740108638693,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.693",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877362,1740108638702,"fUST",-616.17,0.00013698,2,"2025-02-21T03:30:38.702",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877363,1740108638711,"fUST",-501.17249632,0.00013698,2,"2025-02-21T03:30:38.711",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877364,1740108638720,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.720",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877365,1740108638729,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.729",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877366,1740108638739,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.739",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877367,1740108638750,"fUST",-503.54469297,0.00013698,2,"2025-02-21T03:30:38.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877368,1740108638759,"fUST",-14084.38,0.00013698,2,"2025-02-21T03:30:38.759",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877369,1740108638769,"fUST",-504.08607889,0.00013698,2,"2025-02-21T03:30:38.769",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877370,1740108638777,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.777",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877371,1740108638786,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.786",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877372,1740108638795,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.795",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877373,1740108638805,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.805",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877374,1740108638814,"fUST",-2002.51,0.00013698,2,"2025-02-21T03:30:38.814",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877375,1740108638826,"fUST",-614.74,0.00013698,2,"2025-02-21T03:30:38.826",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877376,1740108638835,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.835",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877377,1740108638845,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.845",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877378,1740108638855,"fUST",-501.25204282,0.00013698,2,"2025-02-21T03:30:38.855",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877379,1740108638865,"fUST",-1658.62,0.00013698,2,"2025-02-21T03:30:38.865",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877380,1740108638874,"fUST",-1964.65,0.00013698,2,"2025-02-21T03:30:38.874",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877381,1740108638883,"fUST",-507.34298751,0.00013698,2,"2025-02-21T03:30:38.883",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877382,1740108638893,"fUST",-500.82265865,0.00013698,2,"2025-02-21T03:30:38.893",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877383,1740108638902,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877384,1740108638911,"fUST",-500.58179345,0.00013698,2,"2025-02-21T03:30:38.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877385,1740108638920,"fUST",-1132.84,0.00013698,2,"2025-02-21T03:30:38.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877386,1740108638929,"fUST",-502.51388619,0.00013698,2,"2025-02-21T03:30:38.929",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877387,1740108638938,"fUST",-6657.01,0.00013698,2,"2025-02-21T03:30:38.938",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877388,1740108638947,"fUST",-1063.8,0.00013698,2,"2025-02-21T03:30:38.947",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877389,1740108638956,"fUST",-1000.0,0.00013698,2,"2025-02-21T03:30:38.956",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877390,1740108638966,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.966",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877391,1740108638975,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.975",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877392,1740108638984,"fUST",-899.06,0.00013698,2,"2025-02-21T03:30:38.984",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877393,1740108638993,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:38.993",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877394,1740108639003,"fUST",-2965.06,0.00013698,2,"2025-02-21T03:30:39.003",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877395,1740108639012,"fUST",-1893.75,0.00013698,2,"2025-02-21T03:30:39.012",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877396,1740108639021,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877397,1740108639030,"fUST",-12368.39,0.00013698,2,"2025-02-21T03:30:39.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877398,1740108639040,"fUST",-29817.62,0.00013698,2,"2025-02-21T03:30:39.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877399,1740108639050,"fUST",-1155.97,0.00013698,2,"2025-02-21T03:30:39.050",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877400,1740108639059,"fUST",-579.65,0.00013698,2,"2025-02-21T03:30:39.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877401,1740108639068,"fUST",-2626.88,0.00013698,2,"2025-02-21T03:30:39.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877402,1740108639077,"fUST",-1498.22,0.00013698,2,"2025-02-21T03:30:39.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877403,1740108639086,"fUST",-501.33759164,0.00013698,2,"2025-02-21T03:30:39.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877404,1740108639095,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.095",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877405,1740108639104,"fUST",-915.53,0.00013698,2,"2025-02-21T03:30:39.104",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877406,1740108639113,"fUST",-5183.19,0.00013698,2,"2025-02-21T03:30:39.113",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877407,1740108639123,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877408,1740108639132,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.132",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877409,1740108639141,"fUST",-1107.5,0.00013698,2,"2025-02-21T03:30:39.141",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877410,1740108639150,"fUST",-501.35360459,0.00013698,2,"2025-02-21T03:30:39.150",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877411,1740108639159,"fUST",-950.54,0.00013698,2,"2025-02-21T03:30:39.159",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877412,1740108639168,"fUST",-508.4735218,0.00013698,2,"2025-02-21T03:30:39.168",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877413,1740108639177,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.177",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877414,1740108639186,"fUST",-2828.99,0.00013698,2,"2025-02-21T03:30:39.186",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877415,1740108639195,"fUST",-2987.19,0.00013698,2,"2025-02-21T03:30:39.195",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877416,1740108639204,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.204",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877417,1740108639213,"fUST",-1569.7,0.00013698,2,"2025-02-21T03:30:39.213",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877418,1740108639222,"fUST",-712.21,0.00013698,2,"2025-02-21T03:30:39.222",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877419,1740108639231,"fUST",-702.91,0.00013698,2,"2025-02-21T03:30:39.231",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877420,1740108639240,"fUST",-1013.92,0.00013698,2,"2025-02-21T03:30:39.240",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877421,1740108639249,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.249",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877422,1740108639258,"fUST",-586.82359029,0.00013698,2,"2025-02-21T03:30:39.258",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877423,1740108639267,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.267",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877424,1740108639276,"fUST",-535.78,0.00013698,2,"2025-02-21T03:30:39.276",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877425,1740108639285,"fUST",-501.76249434,0.00013698,2,"2025-02-21T03:30:39.285",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877426,1740108639294,"fUST",-502.42400886,0.00013698,2,"2025-02-21T03:30:39.294",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877427,1740108639303,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877428,1740108639313,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.313",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877429,1740108639322,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877430,1740108639331,"fUST",-504.92992804,0.00013698,2,"2025-02-21T03:30:39.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877431,1740108639340,"fUST",-838.68,0.00013698,2,"2025-02-21T03:30:39.340",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877432,1740108639350,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.350",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877433,1740108639359,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877434,1740108639377,"fUST",-518.65,0.00013698,2,"2025-02-21T03:30:39.377",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877435,1740108639389,"fUST",-2041.33,0.00013698,2,"2025-02-21T03:30:39.389",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877436,1740108639398,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.398",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877437,1740108639408,"fUST",-1636.13,0.00013698,2,"2025-02-21T03:30:39.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877438,1740108639421,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.421",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877439,1740108639431,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.431",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877440,1740108639441,"fUST",-596.42994496,0.00013698,2,"2025-02-21T03:30:39.441",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877441,1740108639451,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.451",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877442,1740108639461,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.461",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877443,1740108639471,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.471",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877444,1740108639481,"fUST",-501.85779859,0.00013698,2,"2025-02-21T03:30:39.481",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877445,1740108639490,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.490",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877446,1740108639501,"fUST",-503.86098965,0.00013698,2,"2025-02-21T03:30:39.501",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877447,1740108639511,"fUST",-581.44,0.00013698,2,"2025-02-21T03:30:39.511",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877448,1740108639522,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.522",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877449,1740108639535,"fUST",-4589.01,0.00013698,2,"2025-02-21T03:30:39.535",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877450,1740108639546,"fUST",-581.44,0.00013698,2,"2025-02-21T03:30:39.546",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877451,1740108639557,"fUST",-581.44,0.00013698,2,"2025-02-21T03:30:39.557",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877452,1740108639568,"fUST",-581.44,0.00013698,2,"2025-02-21T03:30:39.568",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877453,1740108639578,"fUST",-584.08,0.00013698,2,"2025-02-21T03:30:39.578",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877454,1740108639588,"fUST",-581.44,0.00013698,2,"2025-02-21T03:30:39.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877455,1740108639599,"fUST",-581.44,0.00013698,2,"2025-02-21T03:30:39.599",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877456,1740108639609,"fUST",-581.44,0.00013698,2,"2025-02-21T03:30:39.609",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877457,1740108639620,"fUST",-581.44,0.00013698,2,"2025-02-21T03:30:39.620",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877458,1740108639630,"fUST",-500.54992197,0.00013698,2,"2025-02-21T03:30:39.630",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877459,1740108639640,"fUST",-1616.94,0.00013698,2,"2025-02-21T03:30:39.640",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877460,1740108639650,"fUST",-500.50972742,0.00013698,2,"2025-02-21T03:30:39.650",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877461,1740108639659,"fUST",-1442.95,0.00013698,2,"2025-02-21T03:30:39.659",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877462,1740108639669,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.669",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877463,1740108639678,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.678",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877464,1740108639689,"fUST",-1864.66,0.00013698,2,"2025-02-21T03:30:39.689",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877465,1740108639701,"fUST",-709.19,0.00013698,2,"2025-02-21T03:30:39.701",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877466,1740108639711,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.711",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877467,1740108639723,"fUST",-288.49302939,0.00013698,2,"2025-02-21T03:30:39.723",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877468,1740108639733,"fUST",-502.76172559,0.00013698,2,"2025-02-21T03:30:39.733",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877469,1740108639743,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.743",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877470,1740108639752,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877471,1740108639762,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.762",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877472,1740108639772,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.772",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877473,1740108639782,"fUST",-500.0,0.00013698,2,"2025-02-21T03:30:39.782",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877474,1740108639791,"fUST",-504.12576248,0.00013698,2,"2025-02-21T03:30:39.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877475,1740108639802,"fUST",-259.0243072,0.00013699,2,"2025-02-21T03:30:39.802",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877476,1740108639811,"fUST",-174.279252,0.00013699,2,"2025-02-21T03:30:39.811",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877477,1740108639820,"fUST",-380.539916,0.00013699,2,"2025-02-21T03:30:39.820",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877479,1740108639831,"fUST",-46255.5596464,0.00013699,2,"2025-02-21T03:30:39.831",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877480,1740108639841,"fUST",-581.44,0.00013778,2,"2025-02-21T03:30:39.841",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877482,1740108639851,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.851",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877483,1740108639861,"fUST",-411.88411068,0.00013778,2,"2025-02-21T03:30:39.861",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877484,1740108639871,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877485,1740108639880,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.880",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877486,1740108639890,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.890",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877487,1740108639901,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.901",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877488,1740108639910,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.910",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877489,1740108639920,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877490,1740108639930,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.930",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877491,1740108639939,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.939",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877492,1740108639949,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.949",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877493,1740108639958,"fUST",-203.11434619,0.00013778,2,"2025-02-21T03:30:39.958",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877494,1740108639968,"fUST",-180.17511083,0.00013778,2,"2025-02-21T03:30:39.968",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877495,1740108639977,"fUST",-459.0300879,0.00013778,2,"2025-02-21T03:30:39.977",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877496,1740108639987,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.987",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877497,1740108639996,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:39.996",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877498,1740108640006,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:40.006",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877499,1740108640015,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:40.015",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877500,1740108640025,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:40.025",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877501,1740108640038,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:40.038",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877503,1740108640047,"fUST",-500.0,0.00013778,2,"2025-02-21T03:30:40.047",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877504,1740108640057,"fUST",-581.44,0.00013779,2,"2025-02-21T03:30:40.057",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877505,1740108640067,"fUST",-581.44,0.00013779,2,"2025-02-21T03:30:40.067",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877506,1740108640077,"fUST",-581.44,0.00013779,2,"2025-02-21T03:30:40.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877507,1740108640086,"fUST",-581.44,0.00013779,2,"2025-02-21T03:30:40.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877508,1740108640096,"fUST",-581.44,0.00013779,2,"2025-02-21T03:30:40.096",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877510,1740108640105,"fUST",-581.44,0.00013779,2,"2025-02-21T03:30:40.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877512,1740108640115,"fUST",-581.44,0.00013779,2,"2025-02-21T03:30:40.115",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877514,1740108640125,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.125",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877516,1740108640134,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.134",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877518,1740108640143,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.143",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877520,1740108640153,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.153",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877522,1740108640162,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.162",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877524,1740108640172,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.172",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877526,1740108640182,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.182",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877528,1740108640191,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.191",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877531,1740108640200,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.200",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877532,1740108640209,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.209",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877534,1740108640219,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.219",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877535,1740108640228,"fUST",-996.48,0.0001378,2,"2025-02-21T03:30:40.228",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877536,1740108640237,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.237",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877537,1740108640247,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.247",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877538,1740108640257,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.257",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877539,1740108640266,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.266",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877540,1740108640275,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877541,1740108640285,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.285",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877542,1740108640294,"fUST",-611.56,0.0001378,2,"2025-02-21T03:30:40.294",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877543,1740108640303,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877544,1740108640313,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.313",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877545,1740108640322,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877546,1740108640332,"fUST",-782.52,0.0001378,2,"2025-02-21T03:30:40.332",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877547,1740108640341,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.341",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877548,1740108640351,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.351",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877549,1740108640360,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.360",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877550,1740108640369,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.369",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877552,1740108640379,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.379",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877554,1740108640388,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.388",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877555,1740108640398,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.398",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877556,1740108640407,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.407",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877557,1740108640416,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.416",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877558,1740108640426,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.426",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877559,1740108640435,"fUST",-924.65,0.0001378,2,"2025-02-21T03:30:40.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877560,1740108640444,"fUST",-562.95,0.0001378,2,"2025-02-21T03:30:40.444",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877561,1740108640454,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.454",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877562,1740108640463,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.463",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877563,1740108640472,"fUST",-815.85,0.0001378,2,"2025-02-21T03:30:40.472",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877564,1740108640481,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.481",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877565,1740108640490,"fUST",-646.88448559,0.0001378,2,"2025-02-21T03:30:40.490",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877566,1740108640500,"fUST",-322.90528435,0.0001378,2,"2025-02-21T03:30:40.500",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877567,1740108640509,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.509",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877568,1740108640518,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.518",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877569,1740108640531,"fUST",-690.17,0.0001378,2,"2025-02-21T03:30:40.531",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877570,1740108640540,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.540",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877571,1740108640549,"fUST",-506.24042637,0.0001378,2,"2025-02-21T03:30:40.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877572,1740108640558,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.558",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877573,1740108640569,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.569",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877574,1740108640578,"fUST",-616.17,0.0001378,2,"2025-02-21T03:30:40.578",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877575,1740108640587,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877576,1740108640596,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877577,1740108640605,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.605",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877579,1740108640615,"fUST",-14084.38,0.0001378,2,"2025-02-21T03:30:40.615",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877580,1740108640624,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.624",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877581,1740108640633,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.633",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877582,1740108640642,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.642",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877583,1740108640651,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.651",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877584,1740108640660,"fUST",-2002.51,0.0001378,2,"2025-02-21T03:30:40.660",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877585,1740108640669,"fUST",-614.74,0.0001378,2,"2025-02-21T03:30:40.669",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877586,1740108640679,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.679",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877587,1740108640688,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.688",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877588,1740108640697,"fUST",-1658.62,0.0001378,2,"2025-02-21T03:30:40.697",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877589,1740108640706,"fUST",-1964.65,0.0001378,2,"2025-02-21T03:30:40.706",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877590,1740108640715,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.715",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877591,1740108640724,"fUST",-1132.84,0.0001378,2,"2025-02-21T03:30:40.724",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877592,1740108640733,"fUST",-6657.01,0.0001378,2,"2025-02-21T03:30:40.733",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877593,1740108640742,"fUST",-1063.8,0.0001378,2,"2025-02-21T03:30:40.742",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877594,1740108640751,"fUST",-1000.0,0.0001378,2,"2025-02-21T03:30:40.751",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877595,1740108640760,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.760",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877596,1740108640769,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.769",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877597,1740108640779,"fUST",-899.06,0.0001378,2,"2025-02-21T03:30:40.779",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877598,1740108640788,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.788",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877599,1740108640797,"fUST",-2965.06,0.0001378,2,"2025-02-21T03:30:40.797",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877600,1740108640806,"fUST",-1893.75,0.0001378,2,"2025-02-21T03:30:40.806",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877601,1740108640816,"fUST",-500.0097318,0.0001378,2,"2025-02-21T03:30:40.816",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877602,1740108640825,"fUST",-12368.39,0.0001378,2,"2025-02-21T03:30:40.825",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877603,1740108640834,"fUST",-29817.62,0.0001378,2,"2025-02-21T03:30:40.834",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877604,1740108640843,"fUST",-1155.97,0.0001378,2,"2025-02-21T03:30:40.843",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877605,1740108640852,"fUST",-579.65,0.0001378,2,"2025-02-21T03:30:40.852",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877606,1740108640861,"fUST",-2626.88,0.0001378,2,"2025-02-21T03:30:40.861",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877607,1740108640871,"fUST",-1498.22,0.0001378,2,"2025-02-21T03:30:40.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877608,1740108640880,"fUST",-503.36694849,0.0001378,2,"2025-02-21T03:30:40.880",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877609,1740108640892,"fUST",-915.53,0.0001378,2,"2025-02-21T03:30:40.892",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877610,1740108640902,"fUST",-5183.19,0.0001378,2,"2025-02-21T03:30:40.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877611,1740108640911,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877612,1740108640920,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877613,1740108640930,"fUST",-1107.5,0.0001378,2,"2025-02-21T03:30:40.930",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877614,1740108640939,"fUST",-950.54,0.0001378,2,"2025-02-21T03:30:40.939",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877615,1740108640949,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.949",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877616,1740108640958,"fUST",-2828.99,0.0001378,2,"2025-02-21T03:30:40.958",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877617,1740108640968,"fUST",-2987.19,0.0001378,2,"2025-02-21T03:30:40.968",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877618,1740108640977,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:40.977",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877619,1740108640987,"fUST",-1569.7,0.0001378,2,"2025-02-21T03:30:40.987",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877620,1740108640997,"fUST",-712.21,0.0001378,2,"2025-02-21T03:30:40.997",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877621,1740108641006,"fUST",-702.91,0.0001378,2,"2025-02-21T03:30:41.006",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877622,1740108641016,"fUST",-1013.92,0.0001378,2,"2025-02-21T03:30:41.016",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877623,1740108641026,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.026",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877624,1740108641038,"fUST",-535.78,0.0001378,2,"2025-02-21T03:30:41.038",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877625,1740108641049,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877626,1740108641059,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877627,1740108641068,"fUST",-504.64122037,0.0001378,2,"2025-02-21T03:30:41.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877628,1740108641078,"fUST",-838.68,0.0001378,2,"2025-02-21T03:30:41.078",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877629,1740108641087,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.087",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877630,1740108641097,"fUST",-503.83248927,0.0001378,2,"2025-02-21T03:30:41.097",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877631,1740108641107,"fUST",-518.65,0.0001378,2,"2025-02-21T03:30:41.107",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877632,1740108641116,"fUST",-2041.33,0.0001378,2,"2025-02-21T03:30:41.116",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877633,1740108641126,"fUST",-503.93101736,0.0001378,2,"2025-02-21T03:30:41.126",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877634,1740108641136,"fUST",-1636.13,0.0001378,2,"2025-02-21T03:30:41.136",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877635,1740108641146,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.146",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877636,1740108641156,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.156",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877637,1740108641166,"fUST",-373.27396133,0.0001378,2,"2025-02-21T03:30:41.166",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877638,1740108641176,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.176",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877639,1740108641186,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.186",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877640,1740108641196,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.196",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877641,1740108641205,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.205",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877642,1740108641215,"fUST",-4589.01,0.0001378,2,"2025-02-21T03:30:41.215",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877643,1740108641224,"fUST",-584.08,0.0001378,2,"2025-02-21T03:30:41.224",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877644,1740108641234,"fUST",-1616.94,0.0001378,2,"2025-02-21T03:30:41.234",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877645,1740108641244,"fUST",-1442.95,0.0001378,2,"2025-02-21T03:30:41.244",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877646,1740108641253,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.253",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877647,1740108641263,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877648,1740108641272,"fUST",-1864.66,0.0001378,2,"2025-02-21T03:30:41.272",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877649,1740108641282,"fUST",-709.19,0.0001378,2,"2025-02-21T03:30:41.282",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877650,1740108641292,"fUST",-512.35017562,0.0001378,2,"2025-02-21T03:30:41.292",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877651,1740108641302,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.302",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877652,1740108641312,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.312",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877653,1740108641321,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.321",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877654,1740108641331,"fUST",-500.0,0.0001378,2,"2025-02-21T03:30:41.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877655,1740108641340,"fUST",-581.44,0.00013844,2,"2025-02-21T03:30:41.340",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877656,1740108641349,"fUST",-581.44,0.00013844,2,"2025-02-21T03:30:41.349",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877657,1740108641359,"fUST",-3000.0,0.00013845,2,"2025-02-21T03:30:41.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877658,1740108641369,"fUST",-38980.20807772,0.00013845,2,"2025-02-21T03:30:41.369",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877659,1740108641378,"fUST",-581.44,0.00013862,2,"2025-02-21T03:30:41.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877660,1740108641388,"fUST",-581.44,0.00013862,2,"2025-02-21T03:30:41.388",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877661,1740108641398,"fUST",-581.44,0.00013862,2,"2025-02-21T03:30:41.398",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877662,1740108641408,"fUST",-581.44,0.00013862,2,"2025-02-21T03:30:41.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877663,1740108641419,"fUST",-581.44,0.00013862,2,"2025-02-21T03:30:41.419",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877664,1740108641429,"fUST",-581.45620356,0.00013862,2,"2025-02-21T03:30:41.429",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877665,1740108641439,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877666,1740108641448,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877667,1740108641459,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.459",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877668,1740108641468,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.468",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877669,1740108641478,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.478",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877670,1740108641488,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.488",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877671,1740108641497,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.497",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877672,1740108641508,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.508",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877673,1740108641646,"fUST",-506.03743178,0.00013863,2,"2025-02-21T03:30:41.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877674,1740108641656,"fUST",-996.48,0.00013863,2,"2025-02-21T03:30:41.656",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877675,1740108641666,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.666",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877676,1740108641676,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.676",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877677,1740108641686,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.686",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877678,1740108641696,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.696",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877679,1740108641706,"fUST",-611.56,0.00013863,2,"2025-02-21T03:30:41.706",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877680,1740108641715,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.715",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877681,1740108641725,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.725",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877682,1740108641735,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.735",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877683,1740108641744,"fUST",-782.52,0.00013863,2,"2025-02-21T03:30:41.744",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877684,1740108641754,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.754",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877685,1740108641764,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.764",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877686,1740108641773,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.773",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877687,1740108641783,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.783",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877688,1740108641792,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.792",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877689,1740108641802,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.802",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877690,1740108641812,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.812",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877691,1740108641821,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.821",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877692,1740108641831,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.831",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877693,1740108641841,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.841",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877694,1740108641850,"fUST",-924.65,0.00013863,2,"2025-02-21T03:30:41.850",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877695,1740108641861,"fUST",-562.95,0.00013863,2,"2025-02-21T03:30:41.861",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877696,1740108641871,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877697,1740108641880,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.880",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877698,1740108641890,"fUST",-815.85,0.00013863,2,"2025-02-21T03:30:41.890",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877699,1740108641899,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.899",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877700,1740108641909,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.909",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877701,1740108641919,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.919",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877702,1740108641930,"fUST",-690.17,0.00013863,2,"2025-02-21T03:30:41.930",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877703,1740108641939,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.939",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877704,1740108641949,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.949",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877705,1740108641959,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.959",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877706,1740108641968,"fUST",-616.17,0.00013863,2,"2025-02-21T03:30:41.968",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877707,1740108641978,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.978",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877708,1740108641988,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.988",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877709,1740108641998,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:41.998",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877710,1740108642009,"fUST",-14084.38,0.00013863,2,"2025-02-21T03:30:42.009",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877711,1740108642018,"fUST",-402.1478177,0.00013863,2,"2025-02-21T03:30:42.018",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877712,1740108642028,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.028",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877713,1740108642039,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.039",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877714,1740108642048,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.048",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877715,1740108642059,"fUST",-2002.51,0.00013863,2,"2025-02-21T03:30:42.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877716,1740108642068,"fUST",-614.74,0.00013863,2,"2025-02-21T03:30:42.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877717,1740108642078,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.078",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877718,1740108642088,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.088",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877719,1740108642098,"fUST",-1658.62,0.00013863,2,"2025-02-21T03:30:42.098",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877720,1740108642108,"fUST",-1964.65,0.00013863,2,"2025-02-21T03:30:42.108",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877721,1740108642118,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.118",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877722,1740108642128,"fUST",-1132.84,0.00013863,2,"2025-02-21T03:30:42.128",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877723,1740108642138,"fUST",-6657.01,0.00013863,2,"2025-02-21T03:30:42.138",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877724,1740108642147,"fUST",-1063.8,0.00013863,2,"2025-02-21T03:30:42.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877725,1740108642157,"fUST",-1000.0,0.00013863,2,"2025-02-21T03:30:42.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877726,1740108642167,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.167",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877727,1740108642177,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.177",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877728,1740108642187,"fUST",-899.06,0.00013863,2,"2025-02-21T03:30:42.187",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877729,1740108642196,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.196",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877730,1740108642206,"fUST",-2965.06,0.00013863,2,"2025-02-21T03:30:42.206",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877731,1740108642216,"fUST",-1893.75,0.00013863,2,"2025-02-21T03:30:42.216",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877732,1740108642226,"fUST",-12368.39,0.00013863,2,"2025-02-21T03:30:42.226",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877733,1740108642235,"fUST",-29817.62,0.00013863,2,"2025-02-21T03:30:42.235",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877734,1740108642244,"fUST",-1155.97,0.00013863,2,"2025-02-21T03:30:42.244",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877735,1740108642254,"fUST",-579.65,0.00013863,2,"2025-02-21T03:30:42.254",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877736,1740108642263,"fUST",-2626.88,0.00013863,2,"2025-02-21T03:30:42.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877737,1740108642273,"fUST",-1498.22,0.00013863,2,"2025-02-21T03:30:42.273",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877738,1740108642283,"fUST",-915.53,0.00013863,2,"2025-02-21T03:30:42.283",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877739,1740108642292,"fUST",-5183.19,0.00013863,2,"2025-02-21T03:30:42.292",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877740,1740108642302,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.302",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877741,1740108642311,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.311",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877742,1740108642321,"fUST",-1107.5,0.00013863,2,"2025-02-21T03:30:42.321",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877743,1740108642331,"fUST",-950.54,0.00013863,2,"2025-02-21T03:30:42.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877744,1740108642340,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.340",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877745,1740108642350,"fUST",-2828.99,0.00013863,2,"2025-02-21T03:30:42.350",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877746,1740108642360,"fUST",-2987.19,0.00013863,2,"2025-02-21T03:30:42.360",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877747,1740108642370,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.370",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877748,1740108642379,"fUST",-1569.7,0.00013863,2,"2025-02-21T03:30:42.379",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877749,1740108642389,"fUST",-712.21,0.00013863,2,"2025-02-21T03:30:42.389",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877750,1740108642399,"fUST",-702.91,0.00013863,2,"2025-02-21T03:30:42.399",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877751,1740108642409,"fUST",-1013.92,0.00013863,2,"2025-02-21T03:30:42.409",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877752,1740108642418,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.418",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877753,1740108642428,"fUST",-535.78,0.00013863,2,"2025-02-21T03:30:42.428",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877754,1740108642438,"fUST",-504.99505626,0.00013863,2,"2025-02-21T03:30:42.438",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877755,1740108642447,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.447",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877756,1740108642457,"fUST",-838.68,0.00013863,2,"2025-02-21T03:30:42.457",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877757,1740108642467,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.467",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877758,1740108642477,"fUST",-518.65,0.00013863,2,"2025-02-21T03:30:42.477",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877759,1740108642486,"fUST",-2041.33,0.00013863,2,"2025-02-21T03:30:42.486",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877760,1740108642496,"fUST",-1636.13,0.00013863,2,"2025-02-21T03:30:42.496",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877761,1740108642506,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.506",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877762,1740108642515,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.515",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877763,1740108642528,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.528",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877764,1740108642537,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.537",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877765,1740108642547,"fUST",-505.02935806,0.00013863,2,"2025-02-21T03:30:42.547",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877766,1740108642557,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.557",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877767,1740108642570,"fUST",-4589.01,0.00013863,2,"2025-02-21T03:30:42.570",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877768,1740108642579,"fUST",-584.08,0.00013863,2,"2025-02-21T03:30:42.579",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877769,1740108642589,"fUST",-1616.94,0.00013863,2,"2025-02-21T03:30:42.589",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877770,1740108642600,"fUST",-1442.95,0.00013863,2,"2025-02-21T03:30:42.600",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877771,1740108642609,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.609",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877772,1740108642619,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.619",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877773,1740108642628,"fUST",-1864.66,0.00013863,2,"2025-02-21T03:30:42.628",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877774,1740108642638,"fUST",-709.19,0.00013863,2,"2025-02-21T03:30:42.638",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877776,1740108642647,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.647",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877778,1740108642657,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.657",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877779,1740108642666,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.666",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877780,1740108642676,"fUST",-500.0,0.00013863,2,"2025-02-21T03:30:42.676",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877781,1740108642685,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.685",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877782,1740108642695,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.695",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877783,1740108642704,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.704",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877784,1740108642714,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.714",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877785,1740108642724,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.724",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877786,1740108642734,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.734",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877787,1740108642744,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.744",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877788,1740108642753,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.753",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877789,1740108642763,"fUST",-996.48,0.00013945,2,"2025-02-21T03:30:42.763",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877790,1740108642772,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.772",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877791,1740108642782,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.782",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877792,1740108642791,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877793,1740108642801,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.801",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877794,1740108642810,"fUST",-611.56,0.00013945,2,"2025-02-21T03:30:42.810",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877795,1740108642820,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.820",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877796,1740108642829,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.829",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877797,1740108642838,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.838",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877798,1740108642848,"fUST",-782.52,0.00013945,2,"2025-02-21T03:30:42.848",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877799,1740108642858,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.858",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877800,1740108642867,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.867",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877801,1740108642877,"fUST",-504.49748366,0.00013945,2,"2025-02-21T03:30:42.877",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877802,1740108642887,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.887",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877803,1740108642896,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.896",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877804,1740108642906,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.906",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877805,1740108642916,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.916",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877806,1740108642926,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.926",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877807,1740108642935,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.935",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877808,1740108642944,"fUST",-924.65,0.00013945,2,"2025-02-21T03:30:42.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877809,1740108642953,"fUST",-562.95,0.00013945,2,"2025-02-21T03:30:42.953",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877810,1740108642963,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.963",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877811,1740108642972,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.972",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877812,1740108642982,"fUST",-815.85,0.00013945,2,"2025-02-21T03:30:42.982",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877813,1740108642991,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:42.991",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877814,1740108643001,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.001",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877815,1740108643011,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877816,1740108643020,"fUST",-690.17,0.00013945,2,"2025-02-21T03:30:43.020",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877817,1740108643030,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877818,1740108643042,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.042",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877819,1740108643052,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.052",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877820,1740108643063,"fUST",-616.17,0.00013945,2,"2025-02-21T03:30:43.063",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877821,1740108643072,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.072",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877822,1740108643084,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.084",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877823,1740108643094,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.094",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877824,1740108643105,"fUST",-14084.38,0.00013945,2,"2025-02-21T03:30:43.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877825,1740108643115,"fUST",-213.92220593,0.00013945,2,"2025-02-21T03:30:43.115",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877826,1740108643125,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.125",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877827,1740108643135,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.135",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877828,1740108643146,"fUST",-2002.51,0.00013945,2,"2025-02-21T03:30:43.146",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877829,1740108643155,"fUST",-614.74,0.00013945,2,"2025-02-21T03:30:43.155",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877830,1740108643166,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.166",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877831,1740108643176,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.176",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877832,1740108643185,"fUST",-1658.62,0.00013945,2,"2025-02-21T03:30:43.185",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877833,1740108643195,"fUST",-1964.65,0.00013945,2,"2025-02-21T03:30:43.195",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877834,1740108643205,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.205",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877835,1740108643215,"fUST",-1132.84,0.00013945,2,"2025-02-21T03:30:43.215",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877836,1740108643224,"fUST",-6657.01,0.00013945,2,"2025-02-21T03:30:43.224",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877837,1740108643233,"fUST",-1063.8,0.00013945,2,"2025-02-21T03:30:43.233",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877838,1740108643243,"fUST",-1000.0,0.00013945,2,"2025-02-21T03:30:43.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877839,1740108643252,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.252",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877840,1740108643262,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.262",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877841,1740108643272,"fUST",-899.06,0.00013945,2,"2025-02-21T03:30:43.272",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877842,1740108643281,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.281",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877843,1740108643291,"fUST",-2965.06,0.00013945,2,"2025-02-21T03:30:43.291",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877845,1740108643301,"fUST",-1893.75,0.00013945,2,"2025-02-21T03:30:43.301",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877846,1740108643311,"fUST",-12368.39,0.00013945,2,"2025-02-21T03:30:43.311",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877847,1740108643320,"fUST",-29817.62,0.00013945,2,"2025-02-21T03:30:43.320",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877848,1740108643330,"fUST",-1155.97,0.00013945,2,"2025-02-21T03:30:43.330",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877849,1740108643339,"fUST",-579.65,0.00013945,2,"2025-02-21T03:30:43.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877851,1740108643349,"fUST",-2626.88,0.00013945,2,"2025-02-21T03:30:43.349",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877852,1740108643358,"fUST",-1498.22,0.00013945,2,"2025-02-21T03:30:43.358",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877853,1740108643368,"fUST",-915.53,0.00013945,2,"2025-02-21T03:30:43.368",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877854,1740108643378,"fUST",-5183.19,0.00013945,2,"2025-02-21T03:30:43.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877855,1740108643388,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.388",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877856,1740108643397,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.397",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877857,1740108643407,"fUST",-1107.5,0.00013945,2,"2025-02-21T03:30:43.407",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877858,1740108643416,"fUST",-950.54,0.00013945,2,"2025-02-21T03:30:43.416",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877859,1740108643426,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.426",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877860,1740108643435,"fUST",-2828.99,0.00013945,2,"2025-02-21T03:30:43.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877861,1740108643444,"fUST",-2987.19,0.00013945,2,"2025-02-21T03:30:43.444",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877862,1740108643454,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.454",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877863,1740108643463,"fUST",-1569.7,0.00013945,2,"2025-02-21T03:30:43.463",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877864,1740108643473,"fUST",-712.21,0.00013945,2,"2025-02-21T03:30:43.473",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877865,1740108643482,"fUST",-702.91,0.00013945,2,"2025-02-21T03:30:43.482",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877866,1740108643491,"fUST",-1013.92,0.00013945,2,"2025-02-21T03:30:43.491",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877867,1740108643500,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.500",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877868,1740108643510,"fUST",-535.78,0.00013945,2,"2025-02-21T03:30:43.510",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877869,1740108643520,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.520",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877870,1740108643532,"fUST",-838.68,0.00013945,2,"2025-02-21T03:30:43.532",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877871,1740108643542,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.542",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877872,1740108643552,"fUST",-518.65,0.00013945,2,"2025-02-21T03:30:43.552",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877873,1740108643561,"fUST",-2041.33,0.00013945,2,"2025-02-21T03:30:43.561",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877874,1740108643598,"fUST",-1636.13,0.00013945,2,"2025-02-21T03:30:43.598",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877875,1740108643608,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877876,1740108643617,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.617",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877877,1740108643627,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877878,1740108643636,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.636",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877879,1740108643645,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.645",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877880,1740108643655,"fUST",-4589.01,0.00013945,2,"2025-02-21T03:30:43.655",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877881,1740108643665,"fUST",-584.08,0.00013945,2,"2025-02-21T03:30:43.665",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877882,1740108643674,"fUST",-1616.94,0.00013945,2,"2025-02-21T03:30:43.674",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877883,1740108643683,"fUST",-1442.95,0.00013945,2,"2025-02-21T03:30:43.683",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877884,1740108643693,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.693",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877885,1740108643703,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.703",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877886,1740108643713,"fUST",-1864.66,0.00013945,2,"2025-02-21T03:30:43.713",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877887,1740108643722,"fUST",-709.19,0.00013945,2,"2025-02-21T03:30:43.722",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877888,1740108643731,"fUST",-623.91102744,0.00013945,2,"2025-02-21T03:30:43.731",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877889,1740108643740,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.740",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877890,1740108643750,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877891,1740108643760,"fUST",-500.0,0.00013945,2,"2025-02-21T03:30:43.760",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877892,1740108643769,"fUST",-1002.17246199,0.00013988,2,"2025-02-21T03:30:43.769",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877893,1740108643779,"fUST",-151.0,0.00014,2,"2025-02-21T03:30:43.779",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877894,1740108643789,"fUST",-151.0,0.00014,2,"2025-02-21T03:30:43.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877895,1740108643798,"fUST",-308.5185246,0.00014,2,"2025-02-21T03:30:43.798",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877896,1740108643807,"fUST",-151.0,0.00014,2,"2025-02-21T03:30:43.807",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877897,1740108643817,"fUST",-250.28689407,0.00014008,2,"2025-02-21T03:30:43.817",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877898,1740108643827,"fUST",-500.0,0.00014008,2,"2025-02-21T03:30:43.827",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877899,1740108643837,"fUST",-500.0,0.00014008,2,"2025-02-21T03:30:43.837",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877900,1740108643847,"fUST",-216.32689867,0.00014008,2,"2025-02-21T03:30:43.847",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877901,1740108643857,"fUST",-2926.33189115,0.00014009,2,"2025-02-21T03:30:43.857",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877902,1740108643866,"fUST",-203.08957342,0.00014009,2,"2025-02-21T03:30:43.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877903,1740108643876,"fUST",-203.08,0.00014009,2,"2025-02-21T03:30:43.876",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877904,1740108643886,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.886",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877905,1740108643895,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.895",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877906,1740108643905,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.905",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877907,1740108643914,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.914",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877908,1740108643923,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.923",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877909,1740108643932,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877910,1740108643942,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.942",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877911,1740108643951,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.951",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877912,1740108643961,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.961",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877913,1740108643971,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.971",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877914,1740108643980,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.980",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877915,1740108643990,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.990",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877916,1740108643999,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:43.999",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877917,1740108644008,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:44.008",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877918,1740108644018,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:44.018",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877919,1740108644027,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:44.027",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877920,1740108644037,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:44.037",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877921,1740108644047,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:44.047",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877922,1740108644056,"fUST",-280.23128327,0.00014009,2,"2025-02-21T03:30:44.056",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877923,1740108644066,"fUST",-280.23,0.00014009,2,"2025-02-21T03:30:44.066",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877924,1740108644075,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.075",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877925,1740108644085,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.085",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877926,1740108644094,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.094",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877927,1740108644103,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.103",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877928,1740108644113,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.113",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877929,1740108644123,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877930,1740108644133,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.133",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877931,1740108644142,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.142",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877932,1740108644151,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.151",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877933,1740108644161,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.161",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877934,1740108644170,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.170",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877935,1740108644179,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.179",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877936,1740108644189,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.189",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877937,1740108644199,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.199",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877938,1740108644207,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.207",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877939,1740108644216,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.216",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877940,1740108644226,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.226",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877941,1740108644234,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.234",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877942,1740108644244,"fUST",-350.98694837,0.00014009,2,"2025-02-21T03:30:44.244",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877943,1740108644254,"fUST",-350.98,0.00014009,2,"2025-02-21T03:30:44.254",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877944,1740108644263,"fUST",-160.0,0.00014024,3,"2025-02-21T03:30:44.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877945,1740108644272,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.272",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877946,1740108644282,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.282",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877947,1740108644291,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.291",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877948,1740108644301,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.301",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877949,1740108644310,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.310",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877950,1740108644319,"fUST",-996.48,0.00014027,2,"2025-02-21T03:30:44.319",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877951,1740108644328,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.328",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877952,1740108644338,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.338",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877953,1740108644347,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.347",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877954,1740108644357,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.357",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877955,1740108644366,"fUST",-611.56,0.00014027,2,"2025-02-21T03:30:44.366",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877956,1740108644376,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.376",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877957,1740108644385,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.385",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877958,1740108644393,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.393",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877959,1740108644403,"fUST",-782.52,0.00014027,2,"2025-02-21T03:30:44.403",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877960,1740108644412,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.412",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877961,1740108644422,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.422",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877962,1740108644432,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.432",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877963,1740108644443,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.443",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877964,1740108644452,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.452",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877965,1740108644462,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.462",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877966,1740108644472,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.472",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877967,1740108644481,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.481",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877968,1740108644491,"fUST",-924.65,0.00014027,2,"2025-02-21T03:30:44.491",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877969,1740108644501,"fUST",-562.95,0.00014027,2,"2025-02-21T03:30:44.501",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877970,1740108644514,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877971,1740108644525,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.525",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877972,1740108644536,"fUST",-815.85,0.00014027,2,"2025-02-21T03:30:44.536",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877973,1740108644545,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.545",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877974,1740108644555,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.555",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877975,1740108644565,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.565",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877976,1740108644575,"fUST",-690.17,0.00014027,2,"2025-02-21T03:30:44.575",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877977,1740108644584,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.584",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877978,1740108644594,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.594",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877979,1740108644603,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.603",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877980,1740108644614,"fUST",-616.17,0.00014027,2,"2025-02-21T03:30:44.614",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877981,1740108644623,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.623",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877982,1740108644633,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.633",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877983,1740108644642,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.642",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877984,1740108644652,"fUST",-14084.38,0.00014027,2,"2025-02-21T03:30:44.652",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877985,1740108644661,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.661",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877986,1740108644671,"fUST",-507.97636152,0.00014027,2,"2025-02-21T03:30:44.671",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877987,1740108644680,"fUST",-2002.51,0.00014027,2,"2025-02-21T03:30:44.680",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877988,1740108644690,"fUST",-614.74,0.00014027,2,"2025-02-21T03:30:44.690",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877989,1740108644699,"fUST",-436.49850278,0.00014027,2,"2025-02-21T03:30:44.699",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877990,1740108644708,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.708",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877991,1740108644719,"fUST",-1658.62,0.00014027,2,"2025-02-21T03:30:44.719",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877992,1740108644728,"fUST",-1964.65,0.00014027,2,"2025-02-21T03:30:44.728",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877993,1740108644737,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.737",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877994,1740108644747,"fUST",-1132.84,0.00014027,2,"2025-02-21T03:30:44.747",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877995,1740108644759,"fUST",-6657.01,0.00014027,2,"2025-02-21T03:30:44.759",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877996,1740108644768,"fUST",-1063.8,0.00014027,2,"2025-02-21T03:30:44.768",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877997,1740108644778,"fUST",-1000.0,0.00014027,2,"2025-02-21T03:30:44.778",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877998,1740108644787,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.787",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353877999,1740108644797,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.797",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878000,1740108644807,"fUST",-899.06,0.00014027,2,"2025-02-21T03:30:44.807",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878001,1740108644816,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.816",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878002,1740108644827,"fUST",-2965.06,0.00014027,2,"2025-02-21T03:30:44.827",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878003,1740108644837,"fUST",-1893.75,0.00014027,2,"2025-02-21T03:30:44.837",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878004,1740108644846,"fUST",-12368.39,0.00014027,2,"2025-02-21T03:30:44.846",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878005,1740108644856,"fUST",-29817.62,0.00014027,2,"2025-02-21T03:30:44.856",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878006,1740108644866,"fUST",-1155.97,0.00014027,2,"2025-02-21T03:30:44.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878007,1740108644875,"fUST",-579.65,0.00014027,2,"2025-02-21T03:30:44.875",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878008,1740108644885,"fUST",-2626.88,0.00014027,2,"2025-02-21T03:30:44.885",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878009,1740108644894,"fUST",-1498.22,0.00014027,2,"2025-02-21T03:30:44.894",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878010,1740108644904,"fUST",-915.53,0.00014027,2,"2025-02-21T03:30:44.904",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878011,1740108644913,"fUST",-5183.19,0.00014027,2,"2025-02-21T03:30:44.913",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878012,1740108644923,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.923",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878013,1740108644932,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878014,1740108644941,"fUST",-1107.5,0.00014027,2,"2025-02-21T03:30:44.941",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878015,1740108644951,"fUST",-950.54,0.00014027,2,"2025-02-21T03:30:44.951",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878016,1740108644960,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.960",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878017,1740108644970,"fUST",-2828.99,0.00014027,2,"2025-02-21T03:30:44.970",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878018,1740108644979,"fUST",-2987.19,0.00014027,2,"2025-02-21T03:30:44.979",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878019,1740108644989,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:44.989",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878020,1740108644999,"fUST",-1569.7,0.00014027,2,"2025-02-21T03:30:44.999",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878021,1740108645010,"fUST",-712.21,0.00014027,2,"2025-02-21T03:30:45.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878022,1740108645019,"fUST",-702.91,0.00014027,2,"2025-02-21T03:30:45.019",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878023,1740108645029,"fUST",-1013.92,0.00014027,2,"2025-02-21T03:30:45.029",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878024,1740108645040,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878025,1740108645050,"fUST",-535.78,0.00014027,2,"2025-02-21T03:30:45.050",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878026,1740108645059,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878027,1740108645069,"fUST",-838.68,0.00014027,2,"2025-02-21T03:30:45.069",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878028,1740108645078,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.078",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878029,1740108645088,"fUST",-518.65,0.00014027,2,"2025-02-21T03:30:45.088",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878030,1740108645098,"fUST",-2041.33,0.00014027,2,"2025-02-21T03:30:45.098",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878031,1740108645107,"fUST",-1636.13,0.00014027,2,"2025-02-21T03:30:45.107",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878032,1740108645117,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.117",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878033,1740108645127,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878034,1740108645137,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878035,1740108645147,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878036,1740108645157,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878037,1740108645167,"fUST",-4589.01,0.00014027,2,"2025-02-21T03:30:45.167",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878038,1740108645176,"fUST",-584.08,0.00014027,2,"2025-02-21T03:30:45.176",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878039,1740108645186,"fUST",-1616.94,0.00014027,2,"2025-02-21T03:30:45.186",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878040,1740108645196,"fUST",-1442.95,0.00014027,2,"2025-02-21T03:30:45.196",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878041,1740108645206,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.206",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878042,1740108645215,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.215",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878043,1740108645225,"fUST",-1864.66,0.00014027,2,"2025-02-21T03:30:45.225",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878044,1740108645235,"fUST",-709.19,0.00014027,2,"2025-02-21T03:30:45.235",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878045,1740108645244,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.244",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878046,1740108645253,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.253",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878047,1740108645264,"fUST",-500.0,0.00014027,2,"2025-02-21T03:30:45.264",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878048,1740108645274,"fUST",-500.0,0.00014054,2,"2025-02-21T03:30:45.274",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878049,1740108645283,"fUST",-500.99293683,0.00014071,2,"2025-02-21T03:30:45.283",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878050,1740108645293,"fUST",-151.0,0.000141,2,"2025-02-21T03:30:45.293",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878051,1740108645304,"fUST",-151.0,0.000141,2,"2025-02-21T03:30:45.304",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878052,1740108645315,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.315",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878053,1740108645326,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.326",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878054,1740108645336,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.336",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878055,1740108645345,"fUST",-377.1476117,0.00014109,2,"2025-02-21T03:30:45.345",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878056,1740108645355,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.355",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878057,1740108645365,"fUST",-996.48,0.00014109,2,"2025-02-21T03:30:45.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878058,1740108645374,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.374",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878059,1740108645383,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.383",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878060,1740108645393,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.393",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878061,1740108645402,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.402",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878062,1740108645411,"fUST",-611.56,0.00014109,2,"2025-02-21T03:30:45.411",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878063,1740108645421,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.421",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878064,1740108645430,"fUST",-418.45113689,0.00014109,2,"2025-02-21T03:30:45.430",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878065,1740108645439,"fUST",-782.52,0.00014109,2,"2025-02-21T03:30:45.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878066,1740108645448,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878067,1740108645458,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.458",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878068,1740108645468,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.468",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878069,1740108645478,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.478",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878070,1740108645487,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.487",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878071,1740108645497,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.497",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878072,1740108645507,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.507",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878073,1740108645516,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.516",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878074,1740108645529,"fUST",-924.65,0.00014109,2,"2025-02-21T03:30:45.529",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878075,1740108645539,"fUST",-562.95,0.00014109,2,"2025-02-21T03:30:45.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878076,1740108645548,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.548",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878077,1740108645558,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.558",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878078,1740108645567,"fUST",-815.85,0.00014109,2,"2025-02-21T03:30:45.567",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878079,1740108645577,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.577",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878080,1740108645586,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.586",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878081,1740108645596,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878082,1740108645606,"fUST",-690.17,0.00014109,2,"2025-02-21T03:30:45.606",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878083,1740108645615,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.615",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878084,1740108645624,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.624",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878085,1740108645634,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.634",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878086,1740108645643,"fUST",-616.17,0.00014109,2,"2025-02-21T03:30:45.643",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878087,1740108645652,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.652",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878088,1740108645662,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.662",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878089,1740108645672,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.672",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878090,1740108645681,"fUST",-14084.38,0.00014109,2,"2025-02-21T03:30:45.681",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878091,1740108645691,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.691",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878092,1740108645699,"fUST",-2002.51,0.00014109,2,"2025-02-21T03:30:45.699",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878093,1740108645709,"fUST",-614.74,0.00014109,2,"2025-02-21T03:30:45.709",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878094,1740108645718,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.718",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878095,1740108645727,"fUST",-1658.62,0.00014109,2,"2025-02-21T03:30:45.727",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878096,1740108645737,"fUST",-1964.65,0.00014109,2,"2025-02-21T03:30:45.737",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878097,1740108645747,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.747",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878098,1740108645757,"fUST",-1132.84,0.00014109,2,"2025-02-21T03:30:45.757",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878099,1740108645767,"fUST",-6657.01,0.00014109,2,"2025-02-21T03:30:45.767",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878100,1740108645778,"fUST",-1063.8,0.00014109,2,"2025-02-21T03:30:45.778",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878101,1740108645787,"fUST",-1000.0,0.00014109,2,"2025-02-21T03:30:45.787",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878102,1740108645796,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.796",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878103,1740108645806,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.806",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878105,1740108645815,"fUST",-899.06,0.00014109,2,"2025-02-21T03:30:45.815",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878106,1740108645825,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.825",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878107,1740108645835,"fUST",-2965.06,0.00014109,2,"2025-02-21T03:30:45.835",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878108,1740108645845,"fUST",-1893.75,0.00014109,2,"2025-02-21T03:30:45.845",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878109,1740108645854,"fUST",-12368.39,0.00014109,2,"2025-02-21T03:30:45.854",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878110,1740108645864,"fUST",-29817.62,0.00014109,2,"2025-02-21T03:30:45.864",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878112,1740108645873,"fUST",-1155.97,0.00014109,2,"2025-02-21T03:30:45.873",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878113,1740108645883,"fUST",-579.65,0.00014109,2,"2025-02-21T03:30:45.883",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878115,1740108645892,"fUST",-2626.88,0.00014109,2,"2025-02-21T03:30:45.892",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878117,1740108645905,"fUST",-1498.22,0.00014109,2,"2025-02-21T03:30:45.905",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878118,1740108645915,"fUST",-915.53,0.00014109,2,"2025-02-21T03:30:45.915",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878119,1740108645925,"fUST",-5183.19,0.00014109,2,"2025-02-21T03:30:45.925",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878120,1740108645934,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.934",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878121,1740108645944,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878122,1740108645953,"fUST",-1107.5,0.00014109,2,"2025-02-21T03:30:45.953",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878123,1740108645963,"fUST",-950.54,0.00014109,2,"2025-02-21T03:30:45.963",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878124,1740108645973,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:45.973",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878126,1740108645983,"fUST",-2828.99,0.00014109,2,"2025-02-21T03:30:45.983",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878128,1740108645994,"fUST",-2987.19,0.00014109,2,"2025-02-21T03:30:45.994",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878130,1740108646005,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.005",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878132,1740108646017,"fUST",-1569.7,0.00014109,2,"2025-02-21T03:30:46.017",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878133,1740108646027,"fUST",-712.21,0.00014109,2,"2025-02-21T03:30:46.027",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878134,1740108646041,"fUST",-702.91,0.00014109,2,"2025-02-21T03:30:46.041",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878135,1740108646052,"fUST",-1013.92,0.00014109,2,"2025-02-21T03:30:46.052",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878136,1740108646062,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.062",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878137,1740108646072,"fUST",-535.78,0.00014109,2,"2025-02-21T03:30:46.072",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878138,1740108646082,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.082",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878139,1740108646092,"fUST",-838.68,0.00014109,2,"2025-02-21T03:30:46.092",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878145,1740108646198,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.198",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878146,1740108646209,"fUST",-518.65,0.00014109,2,"2025-02-21T03:30:46.209",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878147,1740108646219,"fUST",-2041.33,0.00014109,2,"2025-02-21T03:30:46.219",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878148,1740108646228,"fUST",-1636.13,0.00014109,2,"2025-02-21T03:30:46.228",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878149,1740108646237,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.237",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878150,1740108646246,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.246",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878151,1740108646255,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.255",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878152,1740108646266,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.266",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878153,1740108646275,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878154,1740108646284,"fUST",-4589.01,0.00014109,2,"2025-02-21T03:30:46.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878155,1740108646294,"fUST",-584.08,0.00014109,2,"2025-02-21T03:30:46.294",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878156,1740108646303,"fUST",-1616.94,0.00014109,2,"2025-02-21T03:30:46.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878157,1740108646312,"fUST",-1442.95,0.00014109,2,"2025-02-21T03:30:46.312",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878158,1740108646321,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.321",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878159,1740108646331,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878160,1740108646339,"fUST",-1864.66,0.00014109,2,"2025-02-21T03:30:46.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878161,1740108646350,"fUST",-709.19,0.00014109,2,"2025-02-21T03:30:46.350",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878162,1740108646359,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878163,1740108646369,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.369",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878164,1740108646378,"fUST",-500.0,0.00014109,2,"2025-02-21T03:30:46.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878165,1740108646387,"fUST",-600.0,0.00014164,2,"2025-02-21T03:30:46.387",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878166,1740108646396,"fUST",-501.07938361,0.00014173,2,"2025-02-21T03:30:46.396",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878167,1740108646406,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.406",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878168,1740108646416,"fUST",-501.48132129,0.00014173,2,"2025-02-21T03:30:46.416",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878169,1740108646425,"fUST",-500.43396858,0.00014173,2,"2025-02-21T03:30:46.425",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878170,1740108646435,"fUST",-500.27639315,0.00014173,2,"2025-02-21T03:30:46.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878171,1740108646444,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.444",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878172,1740108646453,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.453",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878173,1740108646463,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.463",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878174,1740108646472,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.472",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878175,1740108646482,"fUST",-500.44003634,0.00014173,2,"2025-02-21T03:30:46.482",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878176,1740108646491,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.491",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878177,1740108646500,"fUST",-500.22613263,0.00014173,2,"2025-02-21T03:30:46.500",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878178,1740108646509,"fUST",-156.65484187,0.00014173,2,"2025-02-21T03:30:46.509",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878179,1740108646519,"fUST",-500.2436958,0.00014173,2,"2025-02-21T03:30:46.519",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878180,1740108646531,"fUST",-500.15058549,0.00014173,2,"2025-02-21T03:30:46.531",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878181,1740108646540,"fUST",-597.46128311,0.00014173,2,"2025-02-21T03:30:46.540",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878182,1740108646549,"fUST",-501.18809879,0.00014173,2,"2025-02-21T03:30:46.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878183,1740108646558,"fUST",-502.47630544,0.00014173,2,"2025-02-21T03:30:46.558",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878184,1740108646567,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.567",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878185,1740108646578,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.578",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878186,1740108646587,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878187,1740108646596,"fUST",-500.0,0.00014173,2,"2025-02-21T03:30:46.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878188,1740108646606,"fUST",-276.06250439,0.00014186,2,"2025-02-21T03:30:46.606",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878189,1740108646615,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.615",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878190,1740108646625,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.625",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878191,1740108646634,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.634",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878192,1740108646643,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.643",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878193,1740108646653,"fUST",-996.48,0.00014191,2,"2025-02-21T03:30:46.653",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878194,1740108646662,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.662",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878195,1740108646671,"fUST",-506.26753492,0.00014191,2,"2025-02-21T03:30:46.671",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878196,1740108646680,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.680",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878197,1740108646690,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.690",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878198,1740108646699,"fUST",-611.56,0.00014191,2,"2025-02-21T03:30:46.699",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878199,1740108646709,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.709",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878200,1740108646718,"fUST",-782.52,0.00014191,2,"2025-02-21T03:30:46.718",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878201,1740108646728,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.728",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878202,1740108646737,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.737",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878203,1740108646746,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.746",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878204,1740108646756,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.756",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878205,1740108646766,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.766",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878206,1740108646775,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.775",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878207,1740108646784,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.784",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878208,1740108646793,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.793",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878209,1740108646803,"fUST",-924.65,0.00014191,2,"2025-02-21T03:30:46.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878210,1740108646812,"fUST",-562.95,0.00014191,2,"2025-02-21T03:30:46.812",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878211,1740108646821,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.821",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878212,1740108646830,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.830",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878213,1740108646839,"fUST",-815.85,0.00014191,2,"2025-02-21T03:30:46.839",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878214,1740108646849,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.849",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878215,1740108646858,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.858",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878216,1740108646868,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.868",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878217,1740108646878,"fUST",-690.17,0.00014191,2,"2025-02-21T03:30:46.878",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878218,1740108646888,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.888",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878219,1740108646897,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.897",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878220,1740108646907,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.907",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878221,1740108646916,"fUST",-616.17,0.00014191,2,"2025-02-21T03:30:46.916",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878222,1740108646927,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.927",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878223,1740108646936,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.936",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878224,1740108646946,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.946",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878225,1740108646955,"fUST",-14084.38,0.00014191,2,"2025-02-21T03:30:46.955",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878226,1740108646965,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.965",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878227,1740108646975,"fUST",-2002.51,0.00014191,2,"2025-02-21T03:30:46.975",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878228,1740108646985,"fUST",-614.74,0.00014191,2,"2025-02-21T03:30:46.985",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878229,1740108646994,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:46.994",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878230,1740108647003,"fUST",-1658.62,0.00014191,2,"2025-02-21T03:30:47.003",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878231,1740108647014,"fUST",-1964.65,0.00014191,2,"2025-02-21T03:30:47.014",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878232,1740108647023,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.023",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878233,1740108647034,"fUST",-1132.84,0.00014191,2,"2025-02-21T03:30:47.034",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878234,1740108647043,"fUST",-6657.01,0.00014191,2,"2025-02-21T03:30:47.043",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878235,1740108647053,"fUST",-1063.8,0.00014191,2,"2025-02-21T03:30:47.053",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878236,1740108647063,"fUST",-361.98425505,0.00014191,2,"2025-02-21T03:30:47.063",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878237,1740108647072,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.072",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878238,1740108647082,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.082",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878239,1740108647092,"fUST",-899.06,0.00014191,2,"2025-02-21T03:30:47.092",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878240,1740108647101,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.101",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878241,1740108647111,"fUST",-2965.06,0.00014191,2,"2025-02-21T03:30:47.111",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878242,1740108647120,"fUST",-1893.75,0.00014191,2,"2025-02-21T03:30:47.120",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878243,1740108647130,"fUST",-12368.39,0.00014191,2,"2025-02-21T03:30:47.130",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878244,1740108647140,"fUST",-29817.62,0.00014191,2,"2025-02-21T03:30:47.140",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878245,1740108647149,"fUST",-1155.97,0.00014191,2,"2025-02-21T03:30:47.149",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878246,1740108647159,"fUST",-579.65,0.00014191,2,"2025-02-21T03:30:47.159",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878247,1740108647169,"fUST",-2626.88,0.00014191,2,"2025-02-21T03:30:47.169",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878248,1740108647178,"fUST",-1498.22,0.00014191,2,"2025-02-21T03:30:47.178",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878249,1740108647188,"fUST",-915.53,0.00014191,2,"2025-02-21T03:30:47.188",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878250,1740108647197,"fUST",-5183.19,0.00014191,2,"2025-02-21T03:30:47.197",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878251,1740108647206,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.206",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878252,1740108647216,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.216",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878253,1740108647225,"fUST",-1107.5,0.00014191,2,"2025-02-21T03:30:47.225",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878254,1740108647235,"fUST",-950.54,0.00014191,2,"2025-02-21T03:30:47.235",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878255,1740108647244,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.244",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878256,1740108647253,"fUST",-2828.99,0.00014191,2,"2025-02-21T03:30:47.253",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878257,1740108647263,"fUST",-2987.19,0.00014191,2,"2025-02-21T03:30:47.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878258,1740108647273,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.273",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878259,1740108647283,"fUST",-1569.7,0.00014191,2,"2025-02-21T03:30:47.283",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878260,1740108647292,"fUST",-712.21,0.00014191,2,"2025-02-21T03:30:47.292",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878261,1740108647302,"fUST",-702.91,0.00014191,2,"2025-02-21T03:30:47.302",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878262,1740108647311,"fUST",-1013.92,0.00014191,2,"2025-02-21T03:30:47.311",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878263,1740108647320,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.320",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878264,1740108647331,"fUST",-535.78,0.00014191,2,"2025-02-21T03:30:47.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878265,1740108647341,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.341",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878266,1740108647350,"fUST",-838.68,0.00014191,2,"2025-02-21T03:30:47.350",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878267,1740108647360,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.360",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878268,1740108647370,"fUST",-518.65,0.00014191,2,"2025-02-21T03:30:47.370",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878269,1740108647380,"fUST",-2041.33,0.00014191,2,"2025-02-21T03:30:47.380",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878270,1740108647389,"fUST",-1636.13,0.00014191,2,"2025-02-21T03:30:47.389",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878271,1740108647398,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.398",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878272,1740108647408,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878273,1740108647417,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.417",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878274,1740108647427,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.427",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878275,1740108647436,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.436",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878276,1740108647447,"fUST",-4589.01,0.00014191,2,"2025-02-21T03:30:47.447",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878277,1740108647456,"fUST",-584.08,0.00014191,2,"2025-02-21T03:30:47.456",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878278,1740108647465,"fUST",-1616.94,0.00014191,2,"2025-02-21T03:30:47.465",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878279,1740108647475,"fUST",-1442.95,0.00014191,2,"2025-02-21T03:30:47.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878280,1740108647484,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.484",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878281,1740108647493,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.493",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878282,1740108647502,"fUST",-1864.66,0.00014191,2,"2025-02-21T03:30:47.502",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878283,1740108647514,"fUST",-709.19,0.00014191,2,"2025-02-21T03:30:47.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878284,1740108647524,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.524",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878285,1740108647537,"fUST",-500.0,0.00014191,2,"2025-02-21T03:30:47.537",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878286,1740108647546,"fUST",-430.04102964,0.00014191,2,"2025-02-21T03:30:47.546",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878287,1740108647556,"fUST",-151.0,0.000142,2,"2025-02-21T03:30:47.556",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878288,1740108647567,"fUST",-151.0,0.000142,2,"2025-02-21T03:30:47.567",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878289,1740108647577,"fUST",-7438.69753278,0.00014244,2,"2025-02-21T03:30:47.577",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878290,1740108647587,"fUST",-157.9585571,0.00014256,2,"2025-02-21T03:30:47.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878291,1740108647596,"fUST",-157.9585571,0.00014256,2,"2025-02-21T03:30:47.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878292,1740108647607,"fUST",-157.9585571,0.00014256,2,"2025-02-21T03:30:47.607",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878293,1740108647619,"fUST",-157.9585571,0.00014256,2,"2025-02-21T03:30:47.619",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878294,1740108647629,"fUST",-157.9585571,0.00014256,2,"2025-02-21T03:30:47.629",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878295,1740108647639,"fUST",-157.95,0.00014256,2,"2025-02-21T03:30:47.639",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878296,1740108647649,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.649",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878297,1740108647658,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.658",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878298,1740108647668,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.668",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878299,1740108647677,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.677",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878300,1740108647686,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.686",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878301,1740108647696,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.696",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878302,1740108647705,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.705",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878303,1740108647715,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.715",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878304,1740108647725,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.725",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878305,1740108647736,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.736",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878306,1740108647745,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.745",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878307,1740108647755,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.755",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878308,1740108647765,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.765",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878309,1740108647775,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.775",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878310,1740108647784,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.784",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878311,1740108647794,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.794",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878312,1740108647803,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878313,1740108647813,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.813",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878314,1740108647822,"fUST",-653.87299429,0.00014256,2,"2025-02-21T03:30:47.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878315,1740108647831,"fUST",-653.87,0.00014256,2,"2025-02-21T03:30:47.831",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878316,1740108647841,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.841",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878317,1740108647851,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.851",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878318,1740108647860,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.860",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878319,1740108647870,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.870",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878320,1740108647879,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.879",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878321,1740108647888,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.888",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878322,1740108647898,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.898",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878323,1740108647907,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.907",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878324,1740108647916,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.916",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878325,1740108647926,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.926",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878326,1740108647936,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.936",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878327,1740108647945,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.945",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878328,1740108647955,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.955",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878329,1740108647964,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.964",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878330,1740108647974,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.974",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878331,1740108647984,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.984",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878332,1740108647994,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:47.994",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878333,1740108648003,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:48.003",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878334,1740108648013,"fUST",-818.96954621,0.00014256,2,"2025-02-21T03:30:48.013",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878335,1740108648022,"fUST",-818.96,0.00014256,2,"2025-02-21T03:30:48.022",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878336,1740108648032,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.032",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878337,1740108648043,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.043",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878338,1740108648054,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.054",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878339,1740108648063,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.063",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878340,1740108648075,"fUST",-996.48,0.00014273,2,"2025-02-21T03:30:48.075",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878341,1740108648084,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.084",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878342,1740108648094,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.094",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878343,1740108648104,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.104",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878344,1740108648113,"fUST",-611.56,0.00014273,2,"2025-02-21T03:30:48.113",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878345,1740108648123,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878346,1740108648132,"fUST",-782.52,0.00014273,2,"2025-02-21T03:30:48.132",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878347,1740108648143,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.143",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878348,1740108648153,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.153",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878349,1740108648163,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.163",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878350,1740108648173,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.173",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878351,1740108648183,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.183",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878352,1740108648193,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.193",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878353,1740108648203,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.203",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878354,1740108648212,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.212",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878355,1740108648223,"fUST",-924.65,0.00014273,2,"2025-02-21T03:30:48.223",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878356,1740108648232,"fUST",-562.95,0.00014273,2,"2025-02-21T03:30:48.232",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878357,1740108648242,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.242",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878358,1740108648251,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.251",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878359,1740108648261,"fUST",-815.85,0.00014273,2,"2025-02-21T03:30:48.261",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878360,1740108648270,"fUST",-500.24904968,0.00014273,2,"2025-02-21T03:30:48.270",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878361,1740108648279,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.279",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878362,1740108648288,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.288",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878363,1740108648297,"fUST",-690.17,0.00014273,2,"2025-02-21T03:30:48.297",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878364,1740108648308,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.308",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878365,1740108648317,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.317",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878366,1740108648327,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.327",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878367,1740108648336,"fUST",-616.17,0.00014273,2,"2025-02-21T03:30:48.336",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878368,1740108648346,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.346",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878369,1740108648355,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.355",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878370,1740108648365,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878371,1740108648374,"fUST",-14084.38,0.00014273,2,"2025-02-21T03:30:48.374",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878372,1740108648383,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.383",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878373,1740108648393,"fUST",-2002.51,0.00014273,2,"2025-02-21T03:30:48.393",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878374,1740108648402,"fUST",-614.74,0.00014273,2,"2025-02-21T03:30:48.402",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878375,1740108648411,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.411",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878376,1740108648420,"fUST",-1658.62,0.00014273,2,"2025-02-21T03:30:48.420",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878377,1740108648430,"fUST",-1964.65,0.00014273,2,"2025-02-21T03:30:48.430",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878378,1740108648439,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878379,1740108648449,"fUST",-1132.84,0.00014273,2,"2025-02-21T03:30:48.449",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878380,1740108648459,"fUST",-6657.01,0.00014273,2,"2025-02-21T03:30:48.459",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878381,1740108648469,"fUST",-1063.8,0.00014273,2,"2025-02-21T03:30:48.469",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878382,1740108648479,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.479",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878383,1740108648585,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.585",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878384,1740108648595,"fUST",-899.06,0.00014273,2,"2025-02-21T03:30:48.595",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878385,1740108648605,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.605",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878386,1740108648614,"fUST",-2965.06,0.00014273,2,"2025-02-21T03:30:48.614",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878387,1740108648625,"fUST",-1893.75,0.00014273,2,"2025-02-21T03:30:48.625",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878388,1740108648634,"fUST",-12368.39,0.00014273,2,"2025-02-21T03:30:48.634",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878389,1740108648643,"fUST",-29817.62,0.00014273,2,"2025-02-21T03:30:48.643",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878390,1740108648653,"fUST",-1155.97,0.00014273,2,"2025-02-21T03:30:48.653",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878391,1740108648662,"fUST",-579.65,0.00014273,2,"2025-02-21T03:30:48.662",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878392,1740108648671,"fUST",-2626.88,0.00014273,2,"2025-02-21T03:30:48.671",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878393,1740108648680,"fUST",-1498.22,0.00014273,2,"2025-02-21T03:30:48.680",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878394,1740108648689,"fUST",-915.53,0.00014273,2,"2025-02-21T03:30:48.689",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878395,1740108648698,"fUST",-5183.19,0.00014273,2,"2025-02-21T03:30:48.698",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878396,1740108648707,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.707",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878397,1740108648717,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.717",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878398,1740108648727,"fUST",-1107.5,0.00014273,2,"2025-02-21T03:30:48.727",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878399,1740108648737,"fUST",-950.54,0.00014273,2,"2025-02-21T03:30:48.737",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878400,1740108648747,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.747",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878401,1740108648756,"fUST",-2828.99,0.00014273,2,"2025-02-21T03:30:48.756",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878402,1740108648765,"fUST",-2987.19,0.00014273,2,"2025-02-21T03:30:48.765",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878403,1740108648776,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.776",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878404,1740108648786,"fUST",-1569.7,0.00014273,2,"2025-02-21T03:30:48.786",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878405,1740108648795,"fUST",-712.21,0.00014273,2,"2025-02-21T03:30:48.795",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878406,1740108648804,"fUST",-702.91,0.00014273,2,"2025-02-21T03:30:48.804",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878407,1740108648814,"fUST",-1013.92,0.00014273,2,"2025-02-21T03:30:48.814",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878408,1740108648823,"fUST",-491.74280467,0.00014273,2,"2025-02-21T03:30:48.823",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878409,1740108648832,"fUST",-535.78,0.00014273,2,"2025-02-21T03:30:48.832",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878410,1740108648842,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.842",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878411,1740108648852,"fUST",-838.68,0.00014273,2,"2025-02-21T03:30:48.852",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878412,1740108648862,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.862",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878413,1740108648873,"fUST",-518.65,0.00014273,2,"2025-02-21T03:30:48.873",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878414,1740108648882,"fUST",-2041.33,0.00014273,2,"2025-02-21T03:30:48.882",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878415,1740108648892,"fUST",-1636.13,0.00014273,2,"2025-02-21T03:30:48.892",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878416,1740108648902,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878417,1740108648912,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.912",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878418,1740108648922,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.922",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878419,1740108648932,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878420,1740108648942,"fUST",-241.48260556,0.00014273,2,"2025-02-21T03:30:48.942",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878421,1740108648952,"fUST",-4589.01,0.00014273,2,"2025-02-21T03:30:48.952",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878422,1740108648962,"fUST",-584.08,0.00014273,2,"2025-02-21T03:30:48.962",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878423,1740108648973,"fUST",-1616.94,0.00014273,2,"2025-02-21T03:30:48.973",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878424,1740108648983,"fUST",-1442.95,0.00014273,2,"2025-02-21T03:30:48.983",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878425,1740108648993,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:48.993",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878426,1740108649003,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:49.003",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878427,1740108649014,"fUST",-1864.66,0.00014273,2,"2025-02-21T03:30:49.014",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878428,1740108649024,"fUST",-709.19,0.00014273,2,"2025-02-21T03:30:49.024",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878429,1740108649034,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:49.034",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878430,1740108649044,"fUST",-500.0,0.00014273,2,"2025-02-21T03:30:49.044",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878431,1740108649054,"fUST",-151.0,0.000143,2,"2025-02-21T03:30:49.054",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878432,1740108649065,"fUST",-160.0,0.000143,4,"2025-02-21T03:30:49.065",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878433,1740108649074,"fUST",-536.735,0.00014327,2,"2025-02-21T03:30:49.074",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878434,1740108649084,"fUST",-500.0,0.00014328,2,"2025-02-21T03:30:49.084",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878435,1740108649094,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.094",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878436,1740108649104,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.104",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878437,1740108649113,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.113",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878438,1740108649122,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.122",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878439,1740108649132,"fUST",-996.48,0.00014356,2,"2025-02-21T03:30:49.132",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878440,1740108649142,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.142",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878441,1740108649152,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.152",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878442,1740108649163,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.163",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878443,1740108649173,"fUST",-611.56,0.00014356,2,"2025-02-21T03:30:49.173",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878444,1740108649183,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.183",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878445,1740108649194,"fUST",-782.52,0.00014356,2,"2025-02-21T03:30:49.194",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878446,1740108649203,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.203",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878447,1740108649212,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.212",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878448,1740108649222,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.222",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878449,1740108649231,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.231",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878450,1740108649241,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.241",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878451,1740108649251,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.251",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878452,1740108649262,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.262",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878453,1740108649271,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.271",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878454,1740108649280,"fUST",-924.65,0.00014356,2,"2025-02-21T03:30:49.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878455,1740108649290,"fUST",-562.95,0.00014356,2,"2025-02-21T03:30:49.290",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878456,1740108649299,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.299",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878457,1740108649309,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.309",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878458,1740108649319,"fUST",-815.85,0.00014356,2,"2025-02-21T03:30:49.319",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878459,1740108649328,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.328",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878460,1740108649338,"fUST",-268.1765314,0.00014356,2,"2025-02-21T03:30:49.338",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878461,1740108649348,"fUST",-690.17,0.00014356,2,"2025-02-21T03:30:49.348",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878462,1740108649358,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.358",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878463,1740108649368,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.368",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878464,1740108649378,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878465,1740108649387,"fUST",-616.17,0.00014356,2,"2025-02-21T03:30:49.387",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878466,1740108649397,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.397",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878467,1740108649406,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.406",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878468,1740108649415,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.415",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878469,1740108649425,"fUST",-14084.38,0.00014356,2,"2025-02-21T03:30:49.425",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878470,1740108649434,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.434",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878471,1740108649444,"fUST",-2002.51,0.00014356,2,"2025-02-21T03:30:49.444",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878472,1740108649453,"fUST",-614.74,0.00014356,2,"2025-02-21T03:30:49.453",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878473,1740108649462,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.462",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878474,1740108649471,"fUST",-1658.62,0.00014356,2,"2025-02-21T03:30:49.471",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878475,1740108649481,"fUST",-1964.65,0.00014356,2,"2025-02-21T03:30:49.481",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878476,1740108649490,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.490",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878477,1740108649500,"fUST",-1132.84,0.00014356,2,"2025-02-21T03:30:49.500",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878478,1740108649509,"fUST",-6657.01,0.00014356,2,"2025-02-21T03:30:49.509",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878479,1740108649519,"fUST",-1063.8,0.00014356,2,"2025-02-21T03:30:49.519",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878480,1740108649531,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.531",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878481,1740108649540,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.540",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878482,1740108649549,"fUST",-899.06,0.00014356,2,"2025-02-21T03:30:49.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878483,1740108649559,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.559",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878484,1740108649569,"fUST",-2965.06,0.00014356,2,"2025-02-21T03:30:49.569",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878485,1740108649579,"fUST",-1893.75,0.00014356,2,"2025-02-21T03:30:49.579",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878486,1740108649588,"fUST",-12368.39,0.00014356,2,"2025-02-21T03:30:49.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878487,1740108649598,"fUST",-29817.62,0.00014356,2,"2025-02-21T03:30:49.598",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878488,1740108649608,"fUST",-1155.97,0.00014356,2,"2025-02-21T03:30:49.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878489,1740108649617,"fUST",-579.65,0.00014356,2,"2025-02-21T03:30:49.617",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878490,1740108649626,"fUST",-2626.88,0.00014356,2,"2025-02-21T03:30:49.626",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878491,1740108649635,"fUST",-1498.22,0.00014356,2,"2025-02-21T03:30:49.635",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878492,1740108649644,"fUST",-915.53,0.00014356,2,"2025-02-21T03:30:49.644",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878493,1740108649654,"fUST",-5183.19,0.00014356,2,"2025-02-21T03:30:49.654",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878494,1740108649663,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.663",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878495,1740108649672,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.672",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878496,1740108649681,"fUST",-1107.5,0.00014356,2,"2025-02-21T03:30:49.681",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878497,1740108649690,"fUST",-950.54,0.00014356,2,"2025-02-21T03:30:49.690",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878498,1740108649700,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.700",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878499,1740108649709,"fUST",-2828.99,0.00014356,2,"2025-02-21T03:30:49.709",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878500,1740108649718,"fUST",-2987.19,0.00014356,2,"2025-02-21T03:30:49.718",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878501,1740108649727,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.727",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878502,1740108649736,"fUST",-1569.7,0.00014356,2,"2025-02-21T03:30:49.736",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878503,1740108649745,"fUST",-712.21,0.00014356,2,"2025-02-21T03:30:49.745",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878504,1740108649755,"fUST",-702.91,0.00014356,2,"2025-02-21T03:30:49.755",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878505,1740108649765,"fUST",-1013.92,0.00014356,2,"2025-02-21T03:30:49.765",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878506,1740108649774,"fUST",-535.78,0.00014356,2,"2025-02-21T03:30:49.774",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878507,1740108649783,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.783",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878508,1740108649792,"fUST",-838.68,0.00014356,2,"2025-02-21T03:30:49.792",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878509,1740108649801,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.801",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878510,1740108649810,"fUST",-518.65,0.00014356,2,"2025-02-21T03:30:49.810",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878511,1740108649819,"fUST",-2041.33,0.00014356,2,"2025-02-21T03:30:49.819",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878512,1740108649828,"fUST",-1636.13,0.00014356,2,"2025-02-21T03:30:49.828",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878513,1740108649837,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.837",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878514,1740108649847,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.847",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878515,1740108649856,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.856",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878516,1740108649866,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878517,1740108649875,"fUST",-4589.01,0.00014356,2,"2025-02-21T03:30:49.875",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878518,1740108649884,"fUST",-584.08,0.00014356,2,"2025-02-21T03:30:49.884",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878519,1740108649893,"fUST",-1616.94,0.00014356,2,"2025-02-21T03:30:49.893",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878520,1740108649902,"fUST",-1442.95,0.00014356,2,"2025-02-21T03:30:49.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878521,1740108649911,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878522,1740108649920,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878523,1740108649929,"fUST",-1864.66,0.00014356,2,"2025-02-21T03:30:49.929",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878524,1740108649938,"fUST",-709.19,0.00014356,2,"2025-02-21T03:30:49.938",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878525,1740108649948,"fUST",-500.0,0.00014356,2,"2025-02-21T03:30:49.948",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878526,1740108649957,"fUST",-507.34246424,0.00014356,2,"2025-02-21T03:30:49.957",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878527,1740108649966,"fUST",-3089.61112482,0.0001442,2,"2025-02-21T03:30:49.966",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878528,1740108649975,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:49.975",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878529,1740108649984,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:49.984",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878530,1740108649993,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:49.993",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878531,1740108650002,"fUST",-996.48,0.00014438,2,"2025-02-21T03:30:50.002",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878532,1740108650012,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.012",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878533,1740108650021,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878534,1740108650030,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878535,1740108650040,"fUST",-611.56,0.00014438,2,"2025-02-21T03:30:50.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878536,1740108650049,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878537,1740108650059,"fUST",-782.52,0.00014438,2,"2025-02-21T03:30:50.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878538,1740108650067,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.067",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878539,1740108650077,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878540,1740108650086,"fUST",-507.07882964,0.00014438,2,"2025-02-21T03:30:50.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878541,1740108650095,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.095",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878542,1740108650105,"fUST",-508.18143835,0.00014438,2,"2025-02-21T03:30:50.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878543,1740108650114,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.114",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878544,1740108650123,"fUST",-514.52457317,0.00014438,2,"2025-02-21T03:30:50.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878545,1740108650133,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.133",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878546,1740108650142,"fUST",-924.65,0.00014438,2,"2025-02-21T03:30:50.142",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878547,1740108650151,"fUST",-562.95,0.00014438,2,"2025-02-21T03:30:50.151",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878548,1740108650160,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.160",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878549,1740108650169,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.169",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878550,1740108650178,"fUST",-815.85,0.00014438,2,"2025-02-21T03:30:50.178",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878551,1740108650188,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.188",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878552,1740108650197,"fUST",-690.17,0.00014438,2,"2025-02-21T03:30:50.197",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878553,1740108650207,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.207",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878554,1740108650217,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.217",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878555,1740108650226,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.226",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878556,1740108650236,"fUST",-616.17,0.00014438,2,"2025-02-21T03:30:50.236",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878557,1740108650246,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.246",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878558,1740108650255,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.255",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878559,1740108650266,"fUST",-525.3692012,0.00014438,2,"2025-02-21T03:30:50.266",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878560,1740108650275,"fUST",-14084.38,0.00014438,2,"2025-02-21T03:30:50.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878561,1740108650284,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878562,1740108650293,"fUST",-2002.51,0.00014438,2,"2025-02-21T03:30:50.293",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878563,1740108650302,"fUST",-614.74,0.00014438,2,"2025-02-21T03:30:50.302",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878564,1740108650311,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.311",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878565,1740108650321,"fUST",-1658.62,0.00014438,2,"2025-02-21T03:30:50.321",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878566,1740108650330,"fUST",-1964.65,0.00014438,2,"2025-02-21T03:30:50.330",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878567,1740108650339,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878568,1740108650347,"fUST",-1132.84,0.00014438,2,"2025-02-21T03:30:50.347",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878569,1740108650357,"fUST",-6657.01,0.00014438,2,"2025-02-21T03:30:50.357",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878570,1740108650366,"fUST",-1063.8,0.00014438,2,"2025-02-21T03:30:50.366",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878571,1740108650375,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.375",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878572,1740108650385,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.385",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878573,1740108650394,"fUST",-899.06,0.00014438,2,"2025-02-21T03:30:50.394",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878574,1740108650403,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.403",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878575,1740108650412,"fUST",-2965.06,0.00014438,2,"2025-02-21T03:30:50.412",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878576,1740108650421,"fUST",-1893.75,0.00014438,2,"2025-02-21T03:30:50.421",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878577,1740108650431,"fUST",-12368.39,0.00014438,2,"2025-02-21T03:30:50.431",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878578,1740108650440,"fUST",-29817.62,0.00014438,2,"2025-02-21T03:30:50.440",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878579,1740108650448,"fUST",-1155.97,0.00014438,2,"2025-02-21T03:30:50.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878580,1740108650457,"fUST",-579.65,0.00014438,2,"2025-02-21T03:30:50.457",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878581,1740108650467,"fUST",-2626.88,0.00014438,2,"2025-02-21T03:30:50.467",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878582,1740108650476,"fUST",-1498.22,0.00014438,2,"2025-02-21T03:30:50.476",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878583,1740108650485,"fUST",-915.53,0.00014438,2,"2025-02-21T03:30:50.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878584,1740108650494,"fUST",-5183.19,0.00014438,2,"2025-02-21T03:30:50.494",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878585,1740108650503,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.503",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878586,1740108650512,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.512",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878587,1740108650521,"fUST",-1107.5,0.00014438,2,"2025-02-21T03:30:50.521",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878588,1740108650534,"fUST",-950.54,0.00014438,2,"2025-02-21T03:30:50.534",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878589,1740108650543,"fUST",-151.0,0.00014438,2,"2025-02-21T03:30:50.543",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878590,1740108650552,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.552",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878591,1740108650561,"fUST",-2828.99,0.00014438,2,"2025-02-21T03:30:50.561",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878592,1740108650570,"fUST",-2987.19,0.00014438,2,"2025-02-21T03:30:50.570",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878593,1740108650579,"fUST",-151.0,0.00014438,2,"2025-02-21T03:30:50.579",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878594,1740108650588,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878595,1740108650597,"fUST",-1569.7,0.00014438,2,"2025-02-21T03:30:50.597",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878596,1740108650608,"fUST",-712.21,0.00014438,2,"2025-02-21T03:30:50.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878597,1740108650619,"fUST",-702.91,0.00014438,2,"2025-02-21T03:30:50.619",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878598,1740108650628,"fUST",-1013.92,0.00014438,2,"2025-02-21T03:30:50.628",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878599,1740108650637,"fUST",-535.78,0.00014438,2,"2025-02-21T03:30:50.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878600,1740108650646,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878601,1740108650655,"fUST",-838.68,0.00014438,2,"2025-02-21T03:30:50.655",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878602,1740108650747,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.747",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878603,1740108650758,"fUST",-518.65,0.00014438,2,"2025-02-21T03:30:50.758",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878604,1740108650768,"fUST",-2041.33,0.00014438,2,"2025-02-21T03:30:50.768",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878605,1740108650776,"fUST",-1636.13,0.00014438,2,"2025-02-21T03:30:50.776",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878606,1740108650785,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.785",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878607,1740108650794,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.794",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878608,1740108650803,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878609,1740108650812,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.812",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878610,1740108650822,"fUST",-4589.01,0.00014438,2,"2025-02-21T03:30:50.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878611,1740108650830,"fUST",-584.08,0.00014438,2,"2025-02-21T03:30:50.830",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878612,1740108650840,"fUST",-1616.94,0.00014438,2,"2025-02-21T03:30:50.840",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878613,1740108650849,"fUST",-1442.95,0.00014438,2,"2025-02-21T03:30:50.849",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878614,1740108650858,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.858",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878615,1740108650868,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.868",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878616,1740108650877,"fUST",-1864.66,0.00014438,2,"2025-02-21T03:30:50.877",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878617,1740108650886,"fUST",-709.19,0.00014438,2,"2025-02-21T03:30:50.886",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878618,1740108650895,"fUST",-500.0,0.00014438,2,"2025-02-21T03:30:50.895",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878619,1740108650904,"fUST",-3897.69,0.000145,2,"2025-02-21T03:30:50.904",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878620,1740108650914,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:50.914",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878621,1740108650922,"fUST",-317.31127923,0.0001452,2,"2025-02-21T03:30:50.922",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878622,1740108650932,"fUST",-996.48,0.0001452,2,"2025-02-21T03:30:50.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878623,1740108650941,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:50.941",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878624,1740108650952,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:50.952",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878625,1740108650961,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:50.961",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878626,1740108650970,"fUST",-611.56,0.0001452,2,"2025-02-21T03:30:50.970",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878627,1740108650979,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:50.979",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878628,1740108650989,"fUST",-782.52,0.0001452,2,"2025-02-21T03:30:50.989",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878629,1740108650999,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:50.999",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878630,1740108651008,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.008",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878631,1740108651018,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.018",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878632,1740108651027,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.027",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878633,1740108651037,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.037",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878634,1740108651046,"fUST",-924.65,0.0001452,2,"2025-02-21T03:30:51.046",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878635,1740108651056,"fUST",-562.95,0.0001452,2,"2025-02-21T03:30:51.056",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878636,1740108651065,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.065",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878637,1740108651074,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.074",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878638,1740108651083,"fUST",-815.85,0.0001452,2,"2025-02-21T03:30:51.083",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878639,1740108651093,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.093",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878640,1740108651102,"fUST",-690.17,0.0001452,2,"2025-02-21T03:30:51.102",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878641,1740108651111,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.111",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878642,1740108651121,"fUST",-487.08411756,0.0001452,2,"2025-02-21T03:30:51.121",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878643,1740108651130,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.130",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878644,1740108651140,"fUST",-616.17,0.0001452,2,"2025-02-21T03:30:51.140",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878645,1740108651149,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.149",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878646,1740108651158,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.158",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878647,1740108651167,"fUST",-14084.38,0.0001452,2,"2025-02-21T03:30:51.167",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878648,1740108651177,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.177",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878649,1740108651186,"fUST",-2002.51,0.0001452,2,"2025-02-21T03:30:51.186",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878650,1740108651195,"fUST",-614.74,0.0001452,2,"2025-02-21T03:30:51.195",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878651,1740108651204,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.204",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878652,1740108651213,"fUST",-1658.62,0.0001452,2,"2025-02-21T03:30:51.213",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878653,1740108651222,"fUST",-1964.65,0.0001452,2,"2025-02-21T03:30:51.222",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878654,1740108651232,"fUST",-625.66626844,0.0001452,2,"2025-02-21T03:30:51.232",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878655,1740108651241,"fUST",-1132.84,0.0001452,2,"2025-02-21T03:30:51.241",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878656,1740108651250,"fUST",-6657.01,0.0001452,2,"2025-02-21T03:30:51.250",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878657,1740108651259,"fUST",-1063.8,0.0001452,2,"2025-02-21T03:30:51.259",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878658,1740108651270,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.270",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878659,1740108651279,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.279",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878660,1740108651288,"fUST",-899.06,0.0001452,2,"2025-02-21T03:30:51.288",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878661,1740108651298,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.298",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878662,1740108651308,"fUST",-2965.06,0.0001452,2,"2025-02-21T03:30:51.308",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878663,1740108651317,"fUST",-1893.75,0.0001452,2,"2025-02-21T03:30:51.317",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878664,1740108651326,"fUST",-12368.39,0.0001452,2,"2025-02-21T03:30:51.326",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878665,1740108651335,"fUST",-29817.62,0.0001452,2,"2025-02-21T03:30:51.335",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878666,1740108651345,"fUST",-1155.97,0.0001452,2,"2025-02-21T03:30:51.345",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878667,1740108651355,"fUST",-579.65,0.0001452,2,"2025-02-21T03:30:51.355",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878668,1740108651365,"fUST",-2626.88,0.0001452,2,"2025-02-21T03:30:51.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878669,1740108651374,"fUST",-1498.22,0.0001452,2,"2025-02-21T03:30:51.374",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878670,1740108651383,"fUST",-915.53,0.0001452,2,"2025-02-21T03:30:51.383",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878671,1740108651392,"fUST",-5183.19,0.0001452,2,"2025-02-21T03:30:51.392",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878672,1740108651401,"fUST",-357.65815289,0.0001452,2,"2025-02-21T03:30:51.401",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878673,1740108651410,"fUST",-608.411473,0.0001452,2,"2025-02-21T03:30:51.410",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878674,1740108651419,"fUST",-1107.5,0.0001452,2,"2025-02-21T03:30:51.419",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878675,1740108651428,"fUST",-950.54,0.0001452,2,"2025-02-21T03:30:51.428",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878676,1740108651438,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.438",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878677,1740108651447,"fUST",-2828.99,0.0001452,2,"2025-02-21T03:30:51.447",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878678,1740108651456,"fUST",-2987.19,0.0001452,2,"2025-02-21T03:30:51.456",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878679,1740108651466,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.466",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878680,1740108651475,"fUST",-1569.7,0.0001452,2,"2025-02-21T03:30:51.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878681,1740108651484,"fUST",-712.21,0.0001452,2,"2025-02-21T03:30:51.484",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878682,1740108651494,"fUST",-702.91,0.0001452,2,"2025-02-21T03:30:51.494",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878683,1740108651503,"fUST",-1013.92,0.0001452,2,"2025-02-21T03:30:51.503",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878684,1740108651512,"fUST",-535.78,0.0001452,2,"2025-02-21T03:30:51.512",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878685,1740108651521,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.521",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878686,1740108651534,"fUST",-838.68,0.0001452,2,"2025-02-21T03:30:51.534",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878687,1740108651544,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.544",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878688,1740108651553,"fUST",-518.65,0.0001452,2,"2025-02-21T03:30:51.553",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878689,1740108651563,"fUST",-2041.33,0.0001452,2,"2025-02-21T03:30:51.563",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878690,1740108651574,"fUST",-1636.13,0.0001452,2,"2025-02-21T03:30:51.574",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878691,1740108651583,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.583",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878692,1740108651592,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.592",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878693,1740108651603,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.603",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878694,1740108651612,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.612",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878695,1740108651622,"fUST",-4589.01,0.0001452,2,"2025-02-21T03:30:51.622",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878696,1740108651631,"fUST",-584.08,0.0001452,2,"2025-02-21T03:30:51.631",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878697,1740108651640,"fUST",-1616.94,0.0001452,2,"2025-02-21T03:30:51.640",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878698,1740108651649,"fUST",-1442.95,0.0001452,2,"2025-02-21T03:30:51.649",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878699,1740108651660,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.660",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878700,1740108651668,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.668",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878701,1740108651677,"fUST",-1864.66,0.0001452,2,"2025-02-21T03:30:51.677",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878702,1740108651686,"fUST",-709.19,0.0001452,2,"2025-02-21T03:30:51.686",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878703,1740108651695,"fUST",-500.0,0.0001452,2,"2025-02-21T03:30:51.695",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878704,1740108651704,"fUST",-160.0,0.00014577,5,"2025-02-21T03:30:51.704",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878705,1740108651713,"fUST",-465.64263971,0.00014597,2,"2025-02-21T03:30:51.713",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878706,1740108651721,"fUST",-151.0,0.000146,2,"2025-02-21T03:30:51.721",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878707,1740108651730,"fUST",-307.0,0.000146,2,"2025-02-21T03:30:51.730",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878708,1740108651739,"fUST",-562.4722595,0.00014601,2,"2025-02-21T03:30:51.739",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878709,1740108651748,"fUST",-501.55007997,0.00014602,2,"2025-02-21T03:30:51.748",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878710,1740108651757,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.757",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878711,1740108651767,"fUST",-996.48,0.00014602,2,"2025-02-21T03:30:51.767",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878712,1740108651776,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.776",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878713,1740108651785,"fUST",-164.61275823,0.00014602,2,"2025-02-21T03:30:51.785",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878714,1740108651795,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.795",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878715,1740108651803,"fUST",-611.56,0.00014602,2,"2025-02-21T03:30:51.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878716,1740108651813,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.813",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878717,1740108651822,"fUST",-782.52,0.00014602,2,"2025-02-21T03:30:51.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878718,1740108651831,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.831",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878719,1740108651839,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.839",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878720,1740108651848,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.848",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878721,1740108651857,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.857",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878722,1740108651866,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878723,1740108651875,"fUST",-924.65,0.00014602,2,"2025-02-21T03:30:51.875",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878724,1740108651884,"fUST",-562.95,0.00014602,2,"2025-02-21T03:30:51.884",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878725,1740108651894,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.894",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878726,1740108651903,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.903",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878727,1740108651911,"fUST",-815.85,0.00014602,2,"2025-02-21T03:30:51.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878728,1740108651920,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878729,1740108651930,"fUST",-690.17,0.00014602,2,"2025-02-21T03:30:51.930",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878730,1740108651940,"fUST",-507.11130393,0.00014602,2,"2025-02-21T03:30:51.940",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878731,1740108651949,"fUST",-232.64796735,0.00014602,2,"2025-02-21T03:30:51.949",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878732,1740108651958,"fUST",-616.17,0.00014602,2,"2025-02-21T03:30:51.958",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878733,1740108651967,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.967",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878734,1740108651976,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.976",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878735,1740108651985,"fUST",-14084.38,0.00014602,2,"2025-02-21T03:30:51.985",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878736,1740108651994,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:51.994",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878737,1740108652003,"fUST",-2002.51,0.00014602,2,"2025-02-21T03:30:52.003",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878738,1740108652013,"fUST",-614.74,0.00014602,2,"2025-02-21T03:30:52.013",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878739,1740108652022,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.022",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878740,1740108652031,"fUST",-1658.62,0.00014602,2,"2025-02-21T03:30:52.031",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878741,1740108652043,"fUST",-1964.65,0.00014602,2,"2025-02-21T03:30:52.043",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878742,1740108652052,"fUST",-1132.84,0.00014602,2,"2025-02-21T03:30:52.052",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878743,1740108652061,"fUST",-6657.01,0.00014602,2,"2025-02-21T03:30:52.061",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878744,1740108652070,"fUST",-1063.8,0.00014602,2,"2025-02-21T03:30:52.070",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878745,1740108652080,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.080",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878746,1740108652090,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.090",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878747,1740108652099,"fUST",-899.06,0.00014602,2,"2025-02-21T03:30:52.099",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878748,1740108652108,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.108",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878749,1740108652117,"fUST",-2965.06,0.00014602,2,"2025-02-21T03:30:52.117",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878750,1740108652127,"fUST",-1893.75,0.00014602,2,"2025-02-21T03:30:52.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878751,1740108652136,"fUST",-12368.39,0.00014602,2,"2025-02-21T03:30:52.136",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878752,1740108652146,"fUST",-29817.62,0.00014602,2,"2025-02-21T03:30:52.146",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878753,1740108652155,"fUST",-1155.97,0.00014602,2,"2025-02-21T03:30:52.155",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878754,1740108652164,"fUST",-579.65,0.00014602,2,"2025-02-21T03:30:52.164",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878755,1740108652174,"fUST",-2626.88,0.00014602,2,"2025-02-21T03:30:52.174",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878756,1740108652183,"fUST",-1498.22,0.00014602,2,"2025-02-21T03:30:52.183",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878757,1740108652192,"fUST",-915.53,0.00014602,2,"2025-02-21T03:30:52.192",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878758,1740108652202,"fUST",-5183.19,0.00014602,2,"2025-02-21T03:30:52.202",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878759,1740108652211,"fUST",-1107.5,0.00014602,2,"2025-02-21T03:30:52.211",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878760,1740108652220,"fUST",-950.54,0.00014602,2,"2025-02-21T03:30:52.220",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878761,1740108652229,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.229",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878762,1740108652238,"fUST",-2828.99,0.00014602,2,"2025-02-21T03:30:52.238",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878763,1740108652247,"fUST",-2987.19,0.00014602,2,"2025-02-21T03:30:52.247",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878764,1740108652256,"fUST",-505.80932262,0.00014602,2,"2025-02-21T03:30:52.256",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878765,1740108652266,"fUST",-1569.7,0.00014602,2,"2025-02-21T03:30:52.266",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878766,1740108652275,"fUST",-712.21,0.00014602,2,"2025-02-21T03:30:52.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878767,1740108652284,"fUST",-702.91,0.00014602,2,"2025-02-21T03:30:52.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878768,1740108652294,"fUST",-1013.92,0.00014602,2,"2025-02-21T03:30:52.294",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878769,1740108652303,"fUST",-535.78,0.00014602,2,"2025-02-21T03:30:52.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878770,1740108652312,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.312",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878771,1740108652321,"fUST",-838.68,0.00014602,2,"2025-02-21T03:30:52.321",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878772,1740108652331,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878773,1740108652339,"fUST",-518.65,0.00014602,2,"2025-02-21T03:30:52.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878774,1740108652349,"fUST",-2041.33,0.00014602,2,"2025-02-21T03:30:52.349",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878775,1740108652357,"fUST",-1636.13,0.00014602,2,"2025-02-21T03:30:52.357",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878776,1740108652366,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.366",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878777,1740108652376,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.376",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878778,1740108652385,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.385",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878779,1740108652394,"fUST",-616.09117246,0.00014602,2,"2025-02-21T03:30:52.394",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878780,1740108652404,"fUST",-4589.01,0.00014602,2,"2025-02-21T03:30:52.404",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878781,1740108652413,"fUST",-584.08,0.00014602,2,"2025-02-21T03:30:52.413",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878782,1740108652422,"fUST",-1616.94,0.00014602,2,"2025-02-21T03:30:52.422",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878783,1740108652431,"fUST",-1442.95,0.00014602,2,"2025-02-21T03:30:52.431",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878784,1740108652440,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.440",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878785,1740108652449,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.449",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878786,1740108652458,"fUST",-1864.66,0.00014602,2,"2025-02-21T03:30:52.458",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878787,1740108652468,"fUST",-709.19,0.00014602,2,"2025-02-21T03:30:52.468",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878788,1740108652477,"fUST",-500.0,0.00014602,2,"2025-02-21T03:30:52.477",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878789,1740108652486,"fUST",-600.0,0.0001465,2,"2025-02-21T03:30:52.486",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878790,1740108652495,"fUST",-20000.0,0.00014659,2,"2025-02-21T03:30:52.495",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878791,1740108652505,"fUST",-500.89053201,0.00014673,2,"2025-02-21T03:30:52.505",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878792,1740108652514,"fUST",-500.0,0.00014673,2,"2025-02-21T03:30:52.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878793,1740108652523,"fUST",-500.38433033,0.00014673,2,"2025-02-21T03:30:52.523",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878794,1740108652534,"fUST",-500.53230309,0.00014673,2,"2025-02-21T03:30:52.534",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878795,1740108652543,"fUST",-522.26455558,0.00014673,2,"2025-02-21T03:30:52.543",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878796,1740108652552,"fUST",-162.12723588,0.00014673,2,"2025-02-21T03:30:52.552",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878797,1740108652561,"fUST",-500.0,0.00014673,2,"2025-02-21T03:30:52.561",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878798,1740108652571,"fUST",-152.0622986,0.00014673,2,"2025-02-21T03:30:52.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878799,1740108652579,"fUST",-330.79250448,0.00014673,2,"2025-02-21T03:30:52.579",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878800,1740108652588,"fUST",-500.0,0.00014673,2,"2025-02-21T03:30:52.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878801,1740108652597,"fUST",-501.6663113,0.00014673,2,"2025-02-21T03:30:52.597",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878802,1740108652608,"fUST",-500.0,0.00014673,2,"2025-02-21T03:30:52.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878803,1740108652617,"fUST",-996.48,0.00014684,2,"2025-02-21T03:30:52.617",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878804,1740108652705,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.705",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878805,1740108652714,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.714",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878806,1740108652723,"fUST",-611.56,0.00014684,2,"2025-02-21T03:30:52.723",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878807,1740108652732,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.732",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878808,1740108652741,"fUST",-782.52,0.00014684,2,"2025-02-21T03:30:52.741",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878809,1740108652750,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878810,1740108652759,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.759",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878811,1740108652768,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.768",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878812,1740108652776,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.776",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878813,1740108652785,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.785",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878814,1740108652794,"fUST",-924.65,0.00014684,2,"2025-02-21T03:30:52.794",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878815,1740108652803,"fUST",-562.95,0.00014684,2,"2025-02-21T03:30:52.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878816,1740108652812,"fUST",-219.05290424,0.00014684,2,"2025-02-21T03:30:52.812",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878817,1740108652820,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.820",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878818,1740108652829,"fUST",-815.85,0.00014684,2,"2025-02-21T03:30:52.829",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878819,1740108652838,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.838",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878820,1740108652846,"fUST",-690.17,0.00014684,2,"2025-02-21T03:30:52.846",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878821,1740108652855,"fUST",-616.17,0.00014684,2,"2025-02-21T03:30:52.855",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878822,1740108652864,"fUST",-510.04550111,0.00014684,2,"2025-02-21T03:30:52.864",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878823,1740108652874,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.874",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878824,1740108652883,"fUST",-14084.38,0.00014684,2,"2025-02-21T03:30:52.883",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878825,1740108652892,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.892",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878826,1740108652902,"fUST",-2002.51,0.00014684,2,"2025-02-21T03:30:52.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878827,1740108652910,"fUST",-614.74,0.00014684,2,"2025-02-21T03:30:52.910",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878828,1740108652920,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878829,1740108652929,"fUST",-1658.62,0.00014684,2,"2025-02-21T03:30:52.929",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878830,1740108652939,"fUST",-1964.65,0.00014684,2,"2025-02-21T03:30:52.939",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878831,1740108652949,"fUST",-1132.84,0.00014684,2,"2025-02-21T03:30:52.949",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878832,1740108652959,"fUST",-6657.01,0.00014684,2,"2025-02-21T03:30:52.959",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878833,1740108652968,"fUST",-1063.8,0.00014684,2,"2025-02-21T03:30:52.968",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878834,1740108652977,"fUST",-548.51021941,0.00014684,2,"2025-02-21T03:30:52.977",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878835,1740108652986,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:52.986",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878836,1740108652995,"fUST",-899.06,0.00014684,2,"2025-02-21T03:30:52.995",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878837,1740108653006,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.006",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878838,1740108653015,"fUST",-2965.06,0.00014684,2,"2025-02-21T03:30:53.015",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878839,1740108653025,"fUST",-1893.75,0.00014684,2,"2025-02-21T03:30:53.025",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878840,1740108653034,"fUST",-12368.39,0.00014684,2,"2025-02-21T03:30:53.034",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878841,1740108653044,"fUST",-29817.62,0.00014684,2,"2025-02-21T03:30:53.044",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878842,1740108653053,"fUST",-1155.97,0.00014684,2,"2025-02-21T03:30:53.053",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878843,1740108653063,"fUST",-579.65,0.00014684,2,"2025-02-21T03:30:53.063",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878844,1740108653072,"fUST",-161.522347,0.00014684,2,"2025-02-21T03:30:53.072",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878845,1740108653082,"fUST",-161.522347,0.00014684,2,"2025-02-21T03:30:53.082",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878846,1740108653091,"fUST",-2626.88,0.00014684,2,"2025-02-21T03:30:53.091",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878847,1740108653101,"fUST",-1498.22,0.00014684,2,"2025-02-21T03:30:53.101",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878848,1740108653110,"fUST",-915.53,0.00014684,2,"2025-02-21T03:30:53.110",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878849,1740108653120,"fUST",-5183.19,0.00014684,2,"2025-02-21T03:30:53.120",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878850,1740108653129,"fUST",-1107.5,0.00014684,2,"2025-02-21T03:30:53.129",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878851,1740108653139,"fUST",-950.54,0.00014684,2,"2025-02-21T03:30:53.139",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878852,1740108653148,"fUST",-151.0,0.00014684,2,"2025-02-21T03:30:53.148",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878853,1740108653158,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.158",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878854,1740108653167,"fUST",-2828.99,0.00014684,2,"2025-02-21T03:30:53.167",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878855,1740108653176,"fUST",-151.0,0.00014684,2,"2025-02-21T03:30:53.176",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878856,1740108653186,"fUST",-2987.19,0.00014684,2,"2025-02-21T03:30:53.186",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878857,1740108653195,"fUST",-1569.7,0.00014684,2,"2025-02-21T03:30:53.195",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878858,1740108653207,"fUST",-712.21,0.00014684,2,"2025-02-21T03:30:53.207",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878859,1740108653218,"fUST",-702.91,0.00014684,2,"2025-02-21T03:30:53.218",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878860,1740108653229,"fUST",-1013.92,0.00014684,2,"2025-02-21T03:30:53.229",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878861,1740108653239,"fUST",-535.78,0.00014684,2,"2025-02-21T03:30:53.239",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878862,1740108653249,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.249",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878863,1740108653259,"fUST",-838.68,0.00014684,2,"2025-02-21T03:30:53.259",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878864,1740108653269,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.269",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878865,1740108653278,"fUST",-518.65,0.00014684,2,"2025-02-21T03:30:53.278",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878866,1740108653288,"fUST",-2041.33,0.00014684,2,"2025-02-21T03:30:53.288",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878867,1740108653297,"fUST",-1636.13,0.00014684,2,"2025-02-21T03:30:53.297",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878868,1740108653306,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.306",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878869,1740108653316,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.316",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878870,1740108653326,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.326",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878871,1740108653335,"fUST",-4589.01,0.00014684,2,"2025-02-21T03:30:53.335",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878872,1740108653345,"fUST",-584.08,0.00014684,2,"2025-02-21T03:30:53.345",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878873,1740108653354,"fUST",-1616.94,0.00014684,2,"2025-02-21T03:30:53.354",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878874,1740108653363,"fUST",-1442.95,0.00014684,2,"2025-02-21T03:30:53.363",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878875,1740108653372,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.372",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878876,1740108653380,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.380",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878877,1740108653389,"fUST",-1864.66,0.00014684,2,"2025-02-21T03:30:53.389",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878878,1740108653400,"fUST",-709.19,0.00014684,2,"2025-02-21T03:30:53.400",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878879,1740108653409,"fUST",-500.0,0.00014684,2,"2025-02-21T03:30:53.409",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878880,1740108653418,"fUST",-168.40801011,0.00014685,2,"2025-02-21T03:30:53.418",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878881,1740108653428,"fUST",-168.40801011,0.00014685,2,"2025-02-21T03:30:53.428",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878882,1740108653438,"fUST",-151.0,0.000147,2,"2025-02-21T03:30:53.438",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878883,1740108653447,"fUST",-154.7783581,0.00014712,2,"2025-02-21T03:30:53.447",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878884,1740108653458,"fUST",-154.7783581,0.00014712,2,"2025-02-21T03:30:53.458",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878885,1740108653467,"fUST",-154.7783581,0.00014712,2,"2025-02-21T03:30:53.467",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878886,1740108653476,"fUST",-154.7783581,0.00014712,2,"2025-02-21T03:30:53.476",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878887,1740108653486,"fUST",-154.7783581,0.00014712,2,"2025-02-21T03:30:53.486",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878888,1740108653495,"fUST",-1002.98575084,0.00014721,2,"2025-02-21T03:30:53.495",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878889,1740108653505,"fUST",-500.8256556,0.00014721,2,"2025-02-21T03:30:53.505",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878890,1740108653514,"fUST",-1000.96222818,0.00014721,2,"2025-02-21T03:30:53.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878891,1740108653523,"fUST",-1010.21662981,0.00014721,2,"2025-02-21T03:30:53.523",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878892,1740108653536,"fUST",-1000.0,0.00014721,2,"2025-02-21T03:30:53.536",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878893,1740108653546,"fUST",-279.99377584,0.00014721,2,"2025-02-21T03:30:53.546",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878894,1740108653556,"fUST",-501.3968598,0.00014721,2,"2025-02-21T03:30:53.556",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878895,1740108653565,"fUST",-517.12891589,0.00014721,2,"2025-02-21T03:30:53.565",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878896,1740108653577,"fUST",-1000.0,0.00014721,2,"2025-02-21T03:30:53.577",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878897,1740108653587,"fUST",-996.48,0.00014767,2,"2025-02-21T03:30:53.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878898,1740108653596,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878899,1740108653608,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878900,1740108653617,"fUST",-611.56,0.00014767,2,"2025-02-21T03:30:53.617",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878901,1740108653627,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878902,1740108653637,"fUST",-782.52,0.00014767,2,"2025-02-21T03:30:53.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878903,1740108653646,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878904,1740108653655,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.655",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878905,1740108653664,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.664",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878906,1740108653674,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.674",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878907,1740108653683,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.683",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878908,1740108653692,"fUST",-924.65,0.00014767,2,"2025-02-21T03:30:53.692",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878909,1740108653702,"fUST",-562.95,0.00014767,2,"2025-02-21T03:30:53.702",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878910,1740108653711,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.711",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878911,1740108653721,"fUST",-815.85,0.00014767,2,"2025-02-21T03:30:53.721",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878912,1740108653730,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.730",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878913,1740108653739,"fUST",-212.750623,0.00014767,2,"2025-02-21T03:30:53.739",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878914,1740108653749,"fUST",-199.196782,0.00014767,2,"2025-02-21T03:30:53.749",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878915,1740108653758,"fUST",-212.750623,0.00014767,2,"2025-02-21T03:30:53.758",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878916,1740108653767,"fUST",-690.17,0.00014767,2,"2025-02-21T03:30:53.767",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878917,1740108653776,"fUST",-151.0,0.00014767,2,"2025-02-21T03:30:53.776",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878918,1740108653786,"fUST",-616.17,0.00014767,2,"2025-02-21T03:30:53.786",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878919,1740108653796,"fUST",-153.030156,0.00014767,2,"2025-02-21T03:30:53.796",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878920,1740108653806,"fUST",-151.0,0.00014767,2,"2025-02-21T03:30:53.806",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878921,1740108653815,"fUST",-151.0,0.00014767,2,"2025-02-21T03:30:53.815",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878922,1740108653824,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.824",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878923,1740108653833,"fUST",-14084.38,0.00014767,2,"2025-02-21T03:30:53.833",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878924,1740108653842,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.842",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878925,1740108653852,"fUST",-2002.51,0.00014767,2,"2025-02-21T03:30:53.852",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878926,1740108653862,"fUST",-614.74,0.00014767,2,"2025-02-21T03:30:53.862",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878927,1740108653871,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878928,1740108653881,"fUST",-1658.62,0.00014767,2,"2025-02-21T03:30:53.881",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878929,1740108653890,"fUST",-1964.65,0.00014767,2,"2025-02-21T03:30:53.890",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878930,1740108653900,"fUST",-1132.84,0.00014767,2,"2025-02-21T03:30:53.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878931,1740108653909,"fUST",-6657.01,0.00014767,2,"2025-02-21T03:30:53.909",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878932,1740108653918,"fUST",-1063.8,0.00014767,2,"2025-02-21T03:30:53.918",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878933,1740108653927,"fUST",-521.20982767,0.00014767,2,"2025-02-21T03:30:53.927",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878934,1740108653937,"fUST",-899.06,0.00014767,2,"2025-02-21T03:30:53.937",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878935,1740108653946,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:53.946",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878936,1740108653956,"fUST",-2965.06,0.00014767,2,"2025-02-21T03:30:53.956",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878937,1740108653965,"fUST",-1893.75,0.00014767,2,"2025-02-21T03:30:53.965",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878938,1740108653975,"fUST",-12368.39,0.00014767,2,"2025-02-21T03:30:53.975",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878939,1740108653984,"fUST",-29817.62,0.00014767,2,"2025-02-21T03:30:53.984",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878940,1740108653993,"fUST",-1155.97,0.00014767,2,"2025-02-21T03:30:53.993",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878941,1740108654003,"fUST",-579.65,0.00014767,2,"2025-02-21T03:30:54.003",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878942,1740108654011,"fUST",-2626.88,0.00014767,2,"2025-02-21T03:30:54.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878943,1740108654021,"fUST",-1498.22,0.00014767,2,"2025-02-21T03:30:54.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878944,1740108654030,"fUST",-915.53,0.00014767,2,"2025-02-21T03:30:54.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878945,1740108654040,"fUST",-5183.19,0.00014767,2,"2025-02-21T03:30:54.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878946,1740108654050,"fUST",-1107.5,0.00014767,2,"2025-02-21T03:30:54.050",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878947,1740108654061,"fUST",-950.54,0.00014767,2,"2025-02-21T03:30:54.061",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878948,1740108654070,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.070",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878949,1740108654080,"fUST",-2828.99,0.00014767,2,"2025-02-21T03:30:54.080",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878950,1740108654090,"fUST",-2987.19,0.00014767,2,"2025-02-21T03:30:54.090",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878951,1740108654099,"fUST",-1569.7,0.00014767,2,"2025-02-21T03:30:54.099",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878952,1740108654108,"fUST",-712.21,0.00014767,2,"2025-02-21T03:30:54.108",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878953,1740108654118,"fUST",-702.91,0.00014767,2,"2025-02-21T03:30:54.118",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878954,1740108654128,"fUST",-1013.92,0.00014767,2,"2025-02-21T03:30:54.128",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878955,1740108654137,"fUST",-535.78,0.00014767,2,"2025-02-21T03:30:54.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878956,1740108654147,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878957,1740108654157,"fUST",-838.68,0.00014767,2,"2025-02-21T03:30:54.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878958,1740108654166,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.166",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878959,1740108654176,"fUST",-518.65,0.00014767,2,"2025-02-21T03:30:54.176",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878960,1740108654185,"fUST",-2041.33,0.00014767,2,"2025-02-21T03:30:54.185",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878961,1740108654194,"fUST",-1636.13,0.00014767,2,"2025-02-21T03:30:54.194",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878962,1740108654203,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.203",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878963,1740108654213,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.213",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878964,1740108654222,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.222",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878965,1740108654231,"fUST",-4589.01,0.00014767,2,"2025-02-21T03:30:54.231",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878966,1740108654241,"fUST",-584.08,0.00014767,2,"2025-02-21T03:30:54.241",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878967,1740108654251,"fUST",-1616.94,0.00014767,2,"2025-02-21T03:30:54.251",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878968,1740108654261,"fUST",-1442.95,0.00014767,2,"2025-02-21T03:30:54.261",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878969,1740108654270,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.270",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878970,1740108654279,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.279",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878971,1740108654289,"fUST",-1864.66,0.00014767,2,"2025-02-21T03:30:54.289",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878972,1740108654298,"fUST",-709.19,0.00014767,2,"2025-02-21T03:30:54.298",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878973,1740108654308,"fUST",-500.0,0.00014767,2,"2025-02-21T03:30:54.308",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878974,1740108654317,"fUST",-606.11449744,0.00014802,2,"2025-02-21T03:30:54.317",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878975,1740108654327,"fUST",-11886.80580218,0.00014837,2,"2025-02-21T03:30:54.327",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878976,1740108654336,"fUST",-996.48,0.00014849,2,"2025-02-21T03:30:54.336",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878977,1740108654346,"fUST",-312.56967895,0.00014849,2,"2025-02-21T03:30:54.346",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878978,1740108654355,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.355",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878979,1740108654365,"fUST",-611.56,0.00014849,2,"2025-02-21T03:30:54.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878980,1740108654374,"fUST",-344.4147945,0.00014849,2,"2025-02-21T03:30:54.374",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878981,1740108654382,"fUST",-782.52,0.00014849,2,"2025-02-21T03:30:54.382",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878982,1740108654392,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.392",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878983,1740108654401,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.401",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878984,1740108654411,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.411",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878985,1740108654420,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.420",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878986,1740108654429,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.429",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878987,1740108654439,"fUST",-924.65,0.00014849,2,"2025-02-21T03:30:54.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878988,1740108654449,"fUST",-562.95,0.00014849,2,"2025-02-21T03:30:54.449",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878989,1740108654541,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.541",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878990,1740108654551,"fUST",-815.85,0.00014849,2,"2025-02-21T03:30:54.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878991,1740108654560,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.560",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878992,1740108654571,"fUST",-690.17,0.00014849,2,"2025-02-21T03:30:54.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878993,1740108654580,"fUST",-616.17,0.00014849,2,"2025-02-21T03:30:54.580",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878994,1740108654590,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.590",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878995,1740108654599,"fUST",-14084.38,0.00014849,2,"2025-02-21T03:30:54.599",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878996,1740108654611,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.611",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878997,1740108654620,"fUST",-2002.51,0.00014849,2,"2025-02-21T03:30:54.620",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878998,1740108654630,"fUST",-614.74,0.00014849,2,"2025-02-21T03:30:54.630",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353878999,1740108654638,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.638",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879000,1740108654648,"fUST",-1658.62,0.00014849,2,"2025-02-21T03:30:54.648",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879001,1740108654658,"fUST",-1964.65,0.00014849,2,"2025-02-21T03:30:54.658",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879002,1740108654668,"fUST",-1132.84,0.00014849,2,"2025-02-21T03:30:54.668",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879003,1740108654678,"fUST",-6657.01,0.00014849,2,"2025-02-21T03:30:54.678",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879004,1740108654687,"fUST",-1063.8,0.00014849,2,"2025-02-21T03:30:54.687",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879005,1740108654697,"fUST",-899.06,0.00014849,2,"2025-02-21T03:30:54.697",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879006,1740108654707,"fUST",-508.37035668,0.00014849,2,"2025-02-21T03:30:54.707",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879007,1740108654716,"fUST",-2965.06,0.00014849,2,"2025-02-21T03:30:54.716",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879008,1740108654726,"fUST",-1893.75,0.00014849,2,"2025-02-21T03:30:54.726",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879009,1740108654735,"fUST",-12368.39,0.00014849,2,"2025-02-21T03:30:54.735",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879010,1740108654745,"fUST",-29817.62,0.00014849,2,"2025-02-21T03:30:54.745",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879011,1740108654754,"fUST",-1155.97,0.00014849,2,"2025-02-21T03:30:54.754",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879012,1740108654764,"fUST",-579.65,0.00014849,2,"2025-02-21T03:30:54.764",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879013,1740108654774,"fUST",-2626.88,0.00014849,2,"2025-02-21T03:30:54.774",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879014,1740108654783,"fUST",-1498.22,0.00014849,2,"2025-02-21T03:30:54.783",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879015,1740108654792,"fUST",-915.53,0.00014849,2,"2025-02-21T03:30:54.792",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879016,1740108654802,"fUST",-5183.19,0.00014849,2,"2025-02-21T03:30:54.802",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879017,1740108654812,"fUST",-1107.5,0.00014849,2,"2025-02-21T03:30:54.812",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879018,1740108654821,"fUST",-950.54,0.00014849,2,"2025-02-21T03:30:54.821",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879019,1740108654830,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.830",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879020,1740108654840,"fUST",-2828.99,0.00014849,2,"2025-02-21T03:30:54.840",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879021,1740108654849,"fUST",-2987.19,0.00014849,2,"2025-02-21T03:30:54.849",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879022,1740108654858,"fUST",-1569.7,0.00014849,2,"2025-02-21T03:30:54.858",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879023,1740108654868,"fUST",-712.21,0.00014849,2,"2025-02-21T03:30:54.868",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879024,1740108654878,"fUST",-702.91,0.00014849,2,"2025-02-21T03:30:54.878",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879025,1740108654888,"fUST",-1013.92,0.00014849,2,"2025-02-21T03:30:54.888",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879026,1740108654898,"fUST",-535.78,0.00014849,2,"2025-02-21T03:30:54.898",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879027,1740108654908,"fUST",-443.10445159,0.00014849,2,"2025-02-21T03:30:54.908",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879028,1740108654918,"fUST",-838.68,0.00014849,2,"2025-02-21T03:30:54.918",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879029,1740108654927,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.927",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879030,1740108654936,"fUST",-518.65,0.00014849,2,"2025-02-21T03:30:54.936",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879031,1740108654946,"fUST",-2041.33,0.00014849,2,"2025-02-21T03:30:54.946",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879032,1740108654956,"fUST",-1636.13,0.00014849,2,"2025-02-21T03:30:54.956",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879033,1740108654966,"fUST",-636.34537082,0.00014849,2,"2025-02-21T03:30:54.966",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879034,1740108654975,"fUST",-507.4301472,0.00014849,2,"2025-02-21T03:30:54.975",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879035,1740108654985,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:54.985",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879036,1740108654995,"fUST",-4589.01,0.00014849,2,"2025-02-21T03:30:54.995",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879037,1740108655004,"fUST",-584.08,0.00014849,2,"2025-02-21T03:30:55.004",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879038,1740108655014,"fUST",-1616.94,0.00014849,2,"2025-02-21T03:30:55.014",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879039,1740108655024,"fUST",-1442.95,0.00014849,2,"2025-02-21T03:30:55.024",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879040,1740108655033,"fUST",-374.74986051,0.00014849,2,"2025-02-21T03:30:55.033",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879041,1740108655045,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:55.045",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879042,1740108655055,"fUST",-1864.66,0.00014849,2,"2025-02-21T03:30:55.055",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879043,1740108655064,"fUST",-709.19,0.00014849,2,"2025-02-21T03:30:55.064",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879044,1740108655074,"fUST",-500.0,0.00014849,2,"2025-02-21T03:30:55.074",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879045,1740108655083,"fUST",-160.0,0.00014853,6,"2025-02-21T03:30:55.083",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879046,1740108655092,"fUST",-500.0,0.00014873,2,"2025-02-21T03:30:55.092",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879047,1740108655102,"fUST",-500.5595125,0.00014873,2,"2025-02-21T03:30:55.102",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879048,1740108655111,"fUST",-500.44648934,0.00014873,2,"2025-02-21T03:30:55.111",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879049,1740108655120,"fUST",-29003.53926951,0.00014879,2,"2025-02-21T03:30:55.120",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879050,1740108655130,"fUST",-161.522347,0.00014879,2,"2025-02-21T03:30:55.130",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879051,1740108655139,"fUST",-161.522347,0.00014879,2,"2025-02-21T03:30:55.139",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879052,1740108655148,"fUST",-151.0,0.00014879,2,"2025-02-21T03:30:55.148",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879053,1740108655157,"fUST",-151.0,0.00014879,2,"2025-02-21T03:30:55.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879054,1740108655166,"fUST",-4903.16137323,0.00014899,2,"2025-02-21T03:30:55.166",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879055,1740108655322,"fUST",-23116.93501191,0.00014899,2,"2025-02-21T03:30:55.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879056,1740108655331,"fUST",-156.168,0.000149,2,"2025-02-21T03:30:55.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879057,1740108655340,"fUST",-156.168,0.000149,2,"2025-02-21T03:30:55.340",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879058,1740108655350,"fUST",-151.0,0.000149,2,"2025-02-21T03:30:55.350",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879059,1740108655359,"fUST",-151.0,0.000149,2,"2025-02-21T03:30:55.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879060,1740108655369,"fUST",-212.750623,0.000149,2,"2025-02-21T03:30:55.369",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879061,1740108655378,"fUST",-212.750623,0.000149,2,"2025-02-21T03:30:55.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879062,1740108655388,"fUST",-151.0,0.000149,2,"2025-02-21T03:30:55.388",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879063,1740108655396,"fUST",-151.0,0.000149,2,"2025-02-21T03:30:55.396",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879064,1740108655406,"fUST",-161.522347,0.000149,2,"2025-02-21T03:30:55.406",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879065,1740108655415,"fUST",-161.522347,0.000149,2,"2025-02-21T03:30:55.415",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879066,1740108655424,"fUST",-564333.829141,0.000149,2,"2025-02-21T03:30:55.424",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879067,1740108655433,"fUST",-151.0,0.000149,2,"2025-02-21T03:30:55.433",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879068,1740108655442,"fUST",-151.0,0.000149,2,"2025-02-21T03:30:55.442",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879069,1740108655451,"fUST",-420.0,0.00014901,2,"2025-02-21T03:30:55.451",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879070,1740108655460,"fUST",-996.48,0.00014931,2,"2025-02-21T03:30:55.460",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879071,1740108655469,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.469",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879072,1740108655478,"fUST",-611.56,0.00014931,2,"2025-02-21T03:30:55.478",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879073,1740108655487,"fUST",-782.52,0.00014931,2,"2025-02-21T03:30:55.487",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879074,1740108655496,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.496",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879075,1740108655506,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.506",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879076,1740108655514,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879077,1740108655524,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.524",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879078,1740108655536,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.536",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879079,1740108655545,"fUST",-924.65,0.00014931,2,"2025-02-21T03:30:55.545",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879080,1740108655554,"fUST",-562.95,0.00014931,2,"2025-02-21T03:30:55.554",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879081,1740108655566,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.566",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879082,1740108655577,"fUST",-815.85,0.00014931,2,"2025-02-21T03:30:55.577",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879083,1740108655586,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.586",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879084,1740108655596,"fUST",-690.17,0.00014931,2,"2025-02-21T03:30:55.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879085,1740108655605,"fUST",-616.17,0.00014931,2,"2025-02-21T03:30:55.605",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879086,1740108655614,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.614",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879087,1740108655624,"fUST",-14084.38,0.00014931,2,"2025-02-21T03:30:55.624",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879088,1740108655633,"fUST",-422.71901577,0.00014931,2,"2025-02-21T03:30:55.633",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879089,1740108655642,"fUST",-2002.51,0.00014931,2,"2025-02-21T03:30:55.642",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879090,1740108655652,"fUST",-614.74,0.00014931,2,"2025-02-21T03:30:55.652",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879091,1740108655661,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.661",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879092,1740108655671,"fUST",-1658.62,0.00014931,2,"2025-02-21T03:30:55.671",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879093,1740108655680,"fUST",-1964.65,0.00014931,2,"2025-02-21T03:30:55.680",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879094,1740108655690,"fUST",-1132.84,0.00014931,2,"2025-02-21T03:30:55.690",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879095,1740108655700,"fUST",-6657.01,0.00014931,2,"2025-02-21T03:30:55.700",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879096,1740108655710,"fUST",-1063.8,0.00014931,2,"2025-02-21T03:30:55.710",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879097,1740108655720,"fUST",-899.06,0.00014931,2,"2025-02-21T03:30:55.720",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879098,1740108655729,"fUST",-2965.06,0.00014931,2,"2025-02-21T03:30:55.729",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879099,1740108655738,"fUST",-1893.75,0.00014931,2,"2025-02-21T03:30:55.738",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879100,1740108655747,"fUST",-12368.39,0.00014931,2,"2025-02-21T03:30:55.747",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879101,1740108655756,"fUST",-29817.62,0.00014931,2,"2025-02-21T03:30:55.756",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879102,1740108655766,"fUST",-1155.97,0.00014931,2,"2025-02-21T03:30:55.766",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879103,1740108655775,"fUST",-579.65,0.00014931,2,"2025-02-21T03:30:55.775",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879104,1740108655784,"fUST",-2626.88,0.00014931,2,"2025-02-21T03:30:55.784",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879105,1740108655794,"fUST",-1498.22,0.00014931,2,"2025-02-21T03:30:55.794",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879106,1740108655803,"fUST",-915.53,0.00014931,2,"2025-02-21T03:30:55.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879107,1740108655812,"fUST",-5183.19,0.00014931,2,"2025-02-21T03:30:55.812",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879108,1740108655821,"fUST",-1107.5,0.00014931,2,"2025-02-21T03:30:55.821",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879109,1740108655830,"fUST",-950.54,0.00014931,2,"2025-02-21T03:30:55.830",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879110,1740108655839,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.839",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879111,1740108655849,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.849",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879112,1740108655858,"fUST",-299.64657635,0.00014931,2,"2025-02-21T03:30:55.858",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879113,1740108655867,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.867",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879114,1740108655878,"fUST",-299.73452681,0.00014931,2,"2025-02-21T03:30:55.878",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879115,1740108655887,"fUST",-216.01243458,0.00014931,2,"2025-02-21T03:30:55.887",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879116,1740108655896,"fUST",-2828.99,0.00014931,2,"2025-02-21T03:30:55.896",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879117,1740108655905,"fUST",-2987.19,0.00014931,2,"2025-02-21T03:30:55.905",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879118,1740108655914,"fUST",-1569.7,0.00014931,2,"2025-02-21T03:30:55.914",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879119,1740108655924,"fUST",-712.21,0.00014931,2,"2025-02-21T03:30:55.924",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879120,1740108655934,"fUST",-702.91,0.00014931,2,"2025-02-21T03:30:55.934",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879121,1740108655943,"fUST",-1013.92,0.00014931,2,"2025-02-21T03:30:55.943",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879122,1740108655953,"fUST",-535.78,0.00014931,2,"2025-02-21T03:30:55.953",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879123,1740108655962,"fUST",-838.68,0.00014931,2,"2025-02-21T03:30:55.962",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879124,1740108655971,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:55.971",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879125,1740108655980,"fUST",-518.65,0.00014931,2,"2025-02-21T03:30:55.980",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879126,1740108655990,"fUST",-2041.33,0.00014931,2,"2025-02-21T03:30:55.990",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879127,1740108656001,"fUST",-1636.13,0.00014931,2,"2025-02-21T03:30:56.001",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879128,1740108656010,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:56.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879129,1740108656021,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:56.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879130,1740108656031,"fUST",-4589.01,0.00014931,2,"2025-02-21T03:30:56.031",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879131,1740108656042,"fUST",-764.0,0.00014931,2,"2025-02-21T03:30:56.042",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879132,1740108656137,"fUST",-584.08,0.00014931,2,"2025-02-21T03:30:56.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879133,1740108656147,"fUST",-1616.94,0.00014931,2,"2025-02-21T03:30:56.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879134,1740108656158,"fUST",-514.0,0.00014931,2,"2025-02-21T03:30:56.158",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879135,1740108656167,"fUST",-1442.95,0.00014931,2,"2025-02-21T03:30:56.167",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879136,1740108656178,"fUST",-150.18,0.00014931,2,"2025-02-21T03:30:56.178",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879137,1740108656188,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:56.188",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879138,1740108656197,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:56.197",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879139,1740108656207,"fUST",-1864.66,0.00014931,2,"2025-02-21T03:30:56.207",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879140,1740108656217,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:56.217",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879141,1740108656227,"fUST",-709.19,0.00014931,2,"2025-02-21T03:30:56.227",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879142,1740108656237,"fUST",-500.0,0.00014931,2,"2025-02-21T03:30:56.237",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879143,1740108656246,"fUST",-9044.7251568,0.00014995,5,"2025-02-21T03:30:56.246",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879144,1740108656256,"fUST",-3000.0,0.00014995,2,"2025-02-21T03:30:56.256",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879145,1740108656265,"fUST",-55145.9122492,0.00015013,5,"2025-02-21T03:30:56.265",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879146,1740108656275,"fUST",-996.48,0.00015013,2,"2025-02-21T03:30:56.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879147,1740108656285,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.285",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879148,1740108656294,"fUST",-611.56,0.00015013,2,"2025-02-21T03:30:56.294",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879149,1740108656303,"fUST",-782.52,0.00015013,2,"2025-02-21T03:30:56.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879150,1740108656314,"fUST",-635.77224408,0.00015013,2,"2025-02-21T03:30:56.314",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879151,1740108656323,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.323",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879152,1740108656333,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.333",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879153,1740108656343,"fUST",-394.11054003,0.00015013,2,"2025-02-21T03:30:56.343",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879154,1740108656352,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.352",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879155,1740108656362,"fUST",-924.65,0.00015013,2,"2025-02-21T03:30:56.362",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879156,1740108656371,"fUST",-562.95,0.00015013,2,"2025-02-21T03:30:56.371",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879157,1740108656381,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.381",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879158,1740108656391,"fUST",-815.85,0.00015013,2,"2025-02-21T03:30:56.391",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879159,1740108656401,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.401",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879160,1740108656410,"fUST",-690.17,0.00015013,2,"2025-02-21T03:30:56.410",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879161,1740108656421,"fUST",-616.17,0.00015013,2,"2025-02-21T03:30:56.421",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879162,1740108656430,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.430",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879163,1740108656440,"fUST",-14084.38,0.00015013,2,"2025-02-21T03:30:56.440",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879164,1740108656449,"fUST",-2002.51,0.00015013,2,"2025-02-21T03:30:56.449",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879165,1740108656459,"fUST",-614.74,0.00015013,2,"2025-02-21T03:30:56.459",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879166,1740108656469,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.469",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879167,1740108656479,"fUST",-1658.62,0.00015013,2,"2025-02-21T03:30:56.479",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879168,1740108656489,"fUST",-1964.65,0.00015013,2,"2025-02-21T03:30:56.489",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879169,1740108656501,"fUST",-1132.84,0.00015013,2,"2025-02-21T03:30:56.501",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879170,1740108656510,"fUST",-6657.01,0.00015013,2,"2025-02-21T03:30:56.510",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879171,1740108656519,"fUST",-1063.8,0.00015013,2,"2025-02-21T03:30:56.519",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879172,1740108656530,"fUST",-899.06,0.00015013,2,"2025-02-21T03:30:56.530",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879173,1740108656541,"fUST",-2965.06,0.00015013,2,"2025-02-21T03:30:56.541",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879174,1740108656551,"fUST",-1893.75,0.00015013,2,"2025-02-21T03:30:56.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879175,1740108656560,"fUST",-12368.39,0.00015013,2,"2025-02-21T03:30:56.560",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879176,1740108656571,"fUST",-29817.62,0.00015013,2,"2025-02-21T03:30:56.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879177,1740108656581,"fUST",-1155.97,0.00015013,2,"2025-02-21T03:30:56.581",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879178,1740108656591,"fUST",-579.65,0.00015013,2,"2025-02-21T03:30:56.591",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879179,1740108656601,"fUST",-2626.88,0.00015013,2,"2025-02-21T03:30:56.601",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879180,1740108656614,"fUST",-1498.22,0.00015013,2,"2025-02-21T03:30:56.614",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879181,1740108656626,"fUST",-915.53,0.00015013,2,"2025-02-21T03:30:56.626",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879182,1740108656636,"fUST",-5183.19,0.00015013,2,"2025-02-21T03:30:56.636",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879183,1740108656646,"fUST",-1107.5,0.00015013,2,"2025-02-21T03:30:56.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879184,1740108656658,"fUST",-950.54,0.00015013,2,"2025-02-21T03:30:56.658",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879185,1740108656668,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.668",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879186,1740108656677,"fUST",-2828.99,0.00015013,2,"2025-02-21T03:30:56.677",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879187,1740108656687,"fUST",-2987.19,0.00015013,2,"2025-02-21T03:30:56.687",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879188,1740108656696,"fUST",-1569.7,0.00015013,2,"2025-02-21T03:30:56.696",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879189,1740108656707,"fUST",-712.21,0.00015013,2,"2025-02-21T03:30:56.707",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879190,1740108656718,"fUST",-702.91,0.00015013,2,"2025-02-21T03:30:56.718",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879191,1740108656731,"fUST",-1013.92,0.00015013,2,"2025-02-21T03:30:56.731",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879192,1740108656741,"fUST",-535.78,0.00015013,2,"2025-02-21T03:30:56.741",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879193,1740108656750,"fUST",-838.68,0.00015013,2,"2025-02-21T03:30:56.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879194,1740108656760,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.760",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879195,1740108656770,"fUST",-518.65,0.00015013,2,"2025-02-21T03:30:56.770",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879196,1740108656780,"fUST",-2041.33,0.00015013,2,"2025-02-21T03:30:56.780",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879197,1740108656789,"fUST",-1636.13,0.00015013,2,"2025-02-21T03:30:56.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879198,1740108656799,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.799",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879199,1740108656808,"fUST",-4589.01,0.00015013,2,"2025-02-21T03:30:56.808",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879200,1740108656818,"fUST",-584.08,0.00015013,2,"2025-02-21T03:30:56.818",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879201,1740108656827,"fUST",-1616.94,0.00015013,2,"2025-02-21T03:30:56.827",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879202,1740108656837,"fUST",-1442.95,0.00015013,2,"2025-02-21T03:30:56.837",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879203,1740108656846,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.846",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879204,1740108656855,"fUST",-1864.66,0.00015013,2,"2025-02-21T03:30:56.855",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879205,1740108656864,"fUST",-709.19,0.00015013,2,"2025-02-21T03:30:56.864",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879206,1740108656874,"fUST",-500.0,0.00015013,2,"2025-02-21T03:30:56.874",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879207,1740108656883,"fUST",-150.305,0.00015016,2,"2025-02-21T03:30:56.883",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879208,1740108656892,"fUST",-1969.0,0.00015016,2,"2025-02-21T03:30:56.892",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879209,1740108656902,"fUST",-538.0,0.00015016,2,"2025-02-21T03:30:56.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879210,1740108656911,"fUST",-2288.0,0.00015016,2,"2025-02-21T03:30:56.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879211,1740108656921,"fUST",-396.0,0.00015016,2,"2025-02-21T03:30:56.921",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879212,1740108656930,"fUST",-22626.47802629,0.00015026,2,"2025-02-21T03:30:56.930",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879213,1740108656939,"fUST",-1020.51680426,0.00015072,2,"2025-02-21T03:30:56.939",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879214,1740108656949,"fUST",-160.804693,0.00015072,6,"2025-02-21T03:30:56.949",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879215,1740108656958,"fUST",-996.48,0.00015095,2,"2025-02-21T03:30:56.958",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879216,1740108656967,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:56.967",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879217,1740108656977,"fUST",-611.56,0.00015095,2,"2025-02-21T03:30:56.977",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879218,1740108656987,"fUST",-782.52,0.00015095,2,"2025-02-21T03:30:56.987",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879219,1740108656996,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:56.996",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879220,1740108657006,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.006",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879221,1740108657015,"fUST",-203.408503,0.00015095,2,"2025-02-21T03:30:57.015",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879222,1740108657026,"fUST",-924.65,0.00015095,2,"2025-02-21T03:30:57.026",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879223,1740108657035,"fUST",-562.95,0.00015095,2,"2025-02-21T03:30:57.035",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879224,1740108657046,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.046",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879225,1740108657056,"fUST",-815.85,0.00015095,2,"2025-02-21T03:30:57.056",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879226,1740108657066,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.066",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879227,1740108657075,"fUST",-690.17,0.00015095,2,"2025-02-21T03:30:57.075",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879228,1740108657085,"fUST",-616.17,0.00015095,2,"2025-02-21T03:30:57.085",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879229,1740108657094,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.094",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879230,1740108657103,"fUST",-14084.38,0.00015095,2,"2025-02-21T03:30:57.103",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879231,1740108657113,"fUST",-2002.51,0.00015095,2,"2025-02-21T03:30:57.113",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879232,1740108657123,"fUST",-614.74,0.00015095,2,"2025-02-21T03:30:57.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879233,1740108657133,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.133",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879234,1740108657143,"fUST",-1658.62,0.00015095,2,"2025-02-21T03:30:57.143",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879235,1740108657152,"fUST",-1964.65,0.00015095,2,"2025-02-21T03:30:57.152",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879236,1740108657162,"fUST",-1132.84,0.00015095,2,"2025-02-21T03:30:57.162",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879237,1740108657172,"fUST",-6657.01,0.00015095,2,"2025-02-21T03:30:57.172",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879238,1740108657181,"fUST",-1063.8,0.00015095,2,"2025-02-21T03:30:57.181",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879239,1740108657191,"fUST",-899.06,0.00015095,2,"2025-02-21T03:30:57.191",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879240,1740108657200,"fUST",-2965.06,0.00015095,2,"2025-02-21T03:30:57.200",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879241,1740108657210,"fUST",-1893.75,0.00015095,2,"2025-02-21T03:30:57.210",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879242,1740108657220,"fUST",-12368.39,0.00015095,2,"2025-02-21T03:30:57.220",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879243,1740108657230,"fUST",-29817.62,0.00015095,2,"2025-02-21T03:30:57.230",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879244,1740108657239,"fUST",-1155.97,0.00015095,2,"2025-02-21T03:30:57.239",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879245,1740108657248,"fUST",-579.65,0.00015095,2,"2025-02-21T03:30:57.248",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879246,1740108657258,"fUST",-2626.88,0.00015095,2,"2025-02-21T03:30:57.258",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879247,1740108657268,"fUST",-1498.22,0.00015095,2,"2025-02-21T03:30:57.268",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879248,1740108657278,"fUST",-915.53,0.00015095,2,"2025-02-21T03:30:57.278",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879249,1740108657287,"fUST",-5183.19,0.00015095,2,"2025-02-21T03:30:57.287",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879250,1740108657296,"fUST",-1107.5,0.00015095,2,"2025-02-21T03:30:57.296",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879251,1740108657305,"fUST",-950.54,0.00015095,2,"2025-02-21T03:30:57.305",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879252,1740108657314,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.314",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879253,1740108657324,"fUST",-2828.99,0.00015095,2,"2025-02-21T03:30:57.324",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879254,1740108657333,"fUST",-2987.19,0.00015095,2,"2025-02-21T03:30:57.333",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879255,1740108657342,"fUST",-1569.7,0.00015095,2,"2025-02-21T03:30:57.342",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879256,1740108657352,"fUST",-712.21,0.00015095,2,"2025-02-21T03:30:57.352",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879257,1740108657362,"fUST",-702.91,0.00015095,2,"2025-02-21T03:30:57.362",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879258,1740108657371,"fUST",-1013.92,0.00015095,2,"2025-02-21T03:30:57.371",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879259,1740108657380,"fUST",-535.78,0.00015095,2,"2025-02-21T03:30:57.380",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879260,1740108657390,"fUST",-838.68,0.00015095,2,"2025-02-21T03:30:57.390",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879261,1740108657399,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.399",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879262,1740108657408,"fUST",-518.65,0.00015095,2,"2025-02-21T03:30:57.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879263,1740108657417,"fUST",-2041.33,0.00015095,2,"2025-02-21T03:30:57.417",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879264,1740108657426,"fUST",-1636.13,0.00015095,2,"2025-02-21T03:30:57.426",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879265,1740108657436,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.436",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879266,1740108657445,"fUST",-4589.01,0.00015095,2,"2025-02-21T03:30:57.445",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879267,1740108657455,"fUST",-584.08,0.00015095,2,"2025-02-21T03:30:57.455",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879268,1740108657464,"fUST",-1616.94,0.00015095,2,"2025-02-21T03:30:57.464",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879269,1740108657473,"fUST",-1442.95,0.00015095,2,"2025-02-21T03:30:57.473",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879270,1740108657483,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.483",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879271,1740108657492,"fUST",-1864.66,0.00015095,2,"2025-02-21T03:30:57.492",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879272,1740108657501,"fUST",-709.19,0.00015095,2,"2025-02-21T03:30:57.501",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879273,1740108657511,"fUST",-500.0,0.00015095,2,"2025-02-21T03:30:57.511",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879274,1740108657520,"fUST",-2000.0,0.000151,2,"2025-02-21T03:30:57.520",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879275,1740108657532,"fUST",-151.0,0.000151,2,"2025-02-21T03:30:57.532",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879276,1740108657541,"fUST",-189.0,0.000151,2,"2025-02-21T03:30:57.541",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879277,1740108657551,"fUST",-623.0,0.000151,2,"2025-02-21T03:30:57.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879278,1740108657560,"fUST",-160.0,0.0001513,7,"2025-02-21T03:30:57.560",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879279,1740108657571,"fUST",-160.67066306,0.0001513,5,"2025-02-21T03:30:57.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879280,1740108657581,"fUST",-160.804693,0.0001513,6,"2025-02-21T03:30:57.581",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879281,1740108657590,"fUST",-6274.13616665,0.00015151,2,"2025-02-21T03:30:57.590",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879285,1740109105789,"fUST",380.0,9.041e-05,2,"2025-02-21T03:38:25.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879288,1740109659473,"fUST",370.0,0.00019,120,"2025-02-21T03:47:39.473",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879938,1740109838337,"fUST",-378.0,0.00012,2,"2025-02-21T03:50:38.337",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879940,1740109838347,"fUST",-192.6132493,0.00012898,2,"2025-02-21T03:50:38.347",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879942,1740109838356,"fUST",-805.70328122,0.00013495,2,"2025-02-21T03:50:38.356",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879944,1740109838365,"fUST",-174.12542057,0.00013598,2,"2025-02-21T03:50:38.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879945,1740109838374,"fUST",-300.0,0.00013697,2,"2025-02-21T03:50:38.374",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879946,1740109838384,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.384",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879947,1740109838394,"fUST",-500.59182267,0.00013698,2,"2025-02-21T03:50:38.394",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879948,1740109838414,"fUST",-501.90517466,0.00013698,2,"2025-02-21T03:50:38.414",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879949,1740109838424,"fUST",-500.38466599,0.00013698,2,"2025-02-21T03:50:38.424",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879950,1740109838434,"fUST",-542.91681949,0.00013698,2,"2025-02-21T03:50:38.434",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879951,1740109838443,"fUST",-500.75311462,0.00013698,2,"2025-02-21T03:50:38.443",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879953,1740109838452,"fUST",-266.71766763,0.00013698,2,"2025-02-21T03:50:38.452",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879954,1740109838464,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.464",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879955,1740109838474,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.474",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879956,1740109838483,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.483",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879957,1740109838493,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.493",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879958,1740109838503,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.503",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879960,1740109838512,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.512",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879962,1740109838522,"fUST",-505.14736578,0.00013698,2,"2025-02-21T03:50:38.522",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879964,1740109838532,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.532",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879966,1740109838542,"fUST",-500.94054936,0.00013698,2,"2025-02-21T03:50:38.542",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879968,1740109838551,"fUST",-539.06600983,0.00013698,2,"2025-02-21T03:50:38.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879970,1740109838561,"fUST",-319.23557379,0.00013698,2,"2025-02-21T03:50:38.561",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879972,1740109838570,"fUST",-501.20063397,0.00013698,2,"2025-02-21T03:50:38.570",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879974,1740109838580,"fUST",-501.94886952,0.00013698,2,"2025-02-21T03:50:38.580",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879976,1740109838589,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.589",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879979,1740109838599,"fUST",-500.96050159,0.00013698,2,"2025-02-21T03:50:38.599",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879981,1740109838608,"fUST",-300.6476815,0.00013698,2,"2025-02-21T03:50:38.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879983,1740109838618,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.618",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879985,1740109838629,"fUST",-210.0944019,0.00013698,2,"2025-02-21T03:50:38.629",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879987,1740109838639,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.639",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879989,1740109838648,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.648",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879991,1740109838657,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.657",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879993,1740109838667,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.667",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879995,1740109838676,"fUST",-1148.74,0.00013698,2,"2025-02-21T03:50:38.676",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879997,1740109838686,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.686",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353879999,1740109838695,"fUST",-503.89516596,0.00013698,2,"2025-02-21T03:50:38.695",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880001,1740109838705,"fUST",-501.10152351,0.00013698,2,"2025-02-21T03:50:38.705",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880003,1740109838714,"fUST",-501.28230942,0.00013698,2,"2025-02-21T03:50:38.714",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880005,1740109838724,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.724",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880007,1740109838733,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.733",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880009,1740109838743,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.743",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880011,1740109838752,"fUST",-501.79654225,0.00013698,2,"2025-02-21T03:50:38.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880013,1740109838762,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.762",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880015,1740109838771,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.771",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880017,1740109838781,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.781",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880019,1740109838791,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880021,1740109838800,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.800",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880023,1740109838811,"fUST",-537.35,0.00013698,2,"2025-02-21T03:50:38.811",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880025,1740109838820,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.820",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880027,1740109838829,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.829",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880029,1740109838840,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.840",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880031,1740109838849,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.849",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880033,1740109838859,"fUST",-651.44,0.00013698,2,"2025-02-21T03:50:38.859",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880035,1740109838868,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.868",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880037,1740109838878,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.878",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880039,1740109838887,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.887",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880041,1740109838896,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.896",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880044,1740109838906,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.906",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880046,1740109838916,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.916",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880048,1740109838925,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.925",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880050,1740109838938,"fUST",-376.9413525,0.00013698,2,"2025-02-21T03:50:38.938",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880052,1740109838948,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.948",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880054,1740109838959,"fUST",-704.46,0.00013698,2,"2025-02-21T03:50:38.959",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880056,1740109838968,"fUST",-500.53623272,0.00013698,2,"2025-02-21T03:50:38.968",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880058,1740109838978,"fUST",-502.84438684,0.00013698,2,"2025-02-21T03:50:38.978",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880059,1740109838987,"fUST",-502.34248952,0.00013698,2,"2025-02-21T03:50:38.987",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880061,1740109838997,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:38.997",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880063,1740109839007,"fUST",-712.9,0.00013698,2,"2025-02-21T03:50:39.007",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880065,1740109839016,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.016",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880067,1740109839026,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.026",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880070,1740109839037,"fUST",-291.47433211,0.00013698,2,"2025-02-21T03:50:39.037",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880072,1740109839047,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.047",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880074,1740109839057,"fUST",-491.74280467,0.00013698,2,"2025-02-21T03:50:39.057",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880076,1740109839066,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.066",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880078,1740109839076,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.076",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880080,1740109839086,"fUST",-354.03181598,0.00013698,2,"2025-02-21T03:50:39.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880082,1740109839096,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.096",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880084,1740109839105,"fUST",-517.17,0.00013698,2,"2025-02-21T03:50:39.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880086,1740109839115,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.115",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880088,1740109839125,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.125",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880090,1740109839134,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.134",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880092,1740109839143,"fUST",-507.40101598,0.00013698,2,"2025-02-21T03:50:39.143",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880094,1740109839153,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.153",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880096,1740109839162,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.162",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880098,1740109839172,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.172",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880100,1740109839181,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.181",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880102,1740109839191,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.191",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880104,1740109839201,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.201",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880106,1740109839210,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.210",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880108,1740109839219,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.219",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880110,1740109839228,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.228",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880112,1740109839238,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.238",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880114,1740109839247,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.247",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880116,1740109839259,"fUST",-11112.07,0.00013698,2,"2025-02-21T03:50:39.259",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880118,1740109839269,"fUST",-501.90073531,0.00013698,2,"2025-02-21T03:50:39.269",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880120,1740109839280,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880122,1740109839289,"fUST",-501.92013995,0.00013698,2,"2025-02-21T03:50:39.289",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880124,1740109839299,"fUST",-501.14469594,0.00013698,2,"2025-02-21T03:50:39.299",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880126,1740109839308,"fUST",-1373.5,0.00013698,2,"2025-02-21T03:50:39.308",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880128,1740109839318,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.318",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880130,1740109839328,"fUST",-4992.75,0.00013698,2,"2025-02-21T03:50:39.328",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880132,1740109839338,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.338",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880135,1740109839347,"fUST",-1556.6,0.00013698,2,"2025-02-21T03:50:39.347",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880137,1740109839357,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.357",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880139,1740109839366,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.366",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880141,1740109839375,"fUST",-1532.86,0.00013698,2,"2025-02-21T03:50:39.375",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880143,1740109839385,"fUST",-2223.79,0.00013698,2,"2025-02-21T03:50:39.385",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880145,1740109839395,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.395",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880147,1740109839405,"fUST",-897.56,0.00013698,2,"2025-02-21T03:50:39.405",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880149,1740109839414,"fUST",-708.34,0.00013698,2,"2025-02-21T03:50:39.414",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880151,1740109839423,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.423",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880153,1740109839433,"fUST",-797.85,0.00013698,2,"2025-02-21T03:50:39.433",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880155,1740109839443,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.443",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880157,1740109839452,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.452",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880159,1740109839461,"fUST",-22363.22,0.00013698,2,"2025-02-21T03:50:39.461",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880161,1740109839472,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.472",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880163,1740109839481,"fUST",-1420.31,0.00013698,2,"2025-02-21T03:50:39.481",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880165,1740109839491,"fUST",-1123.66,0.00013698,2,"2025-02-21T03:50:39.491",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880167,1740109839500,"fUST",-712.91,0.00013698,2,"2025-02-21T03:50:39.500",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880169,1740109839509,"fUST",-866.97,0.00013698,2,"2025-02-21T03:50:39.509",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880171,1740109839519,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.519",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880173,1740109839529,"fUST",-9276.3,0.00013698,2,"2025-02-21T03:50:39.529",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880175,1740109839539,"fUST",-696.03543463,0.00013698,2,"2025-02-21T03:50:39.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880178,1740109839555,"fUST",-1274.12456537,0.00013698,2,"2025-02-21T03:50:39.555",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880180,1740109839564,"fUST",-830.62,0.00013698,2,"2025-02-21T03:50:39.564",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880182,1740109839574,"fUST",-3887.39,0.00013698,2,"2025-02-21T03:50:39.574",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880184,1740109839584,"fUST",-534.15,0.00013698,2,"2025-02-21T03:50:39.584",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880186,1740109839593,"fUST",-686.65,0.00013698,2,"2025-02-21T03:50:39.593",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880188,1740109839603,"fUST",-2121.74,0.00013698,2,"2025-02-21T03:50:39.603",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880190,1740109839613,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.613",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880192,1740109839623,"fUST",-2240.4,0.00013698,2,"2025-02-21T03:50:39.623",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880194,1740109839632,"fUST",-1177.27,0.00013698,2,"2025-02-21T03:50:39.632",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880213,1740109839792,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.792",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880215,1740109839805,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.805",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880217,1740109839815,"fUST",-760.44,0.00013698,2,"2025-02-21T03:50:39.815",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880219,1740109839825,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.825",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880221,1740109839834,"fUST",-527.18,0.00013698,2,"2025-02-21T03:50:39.834",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880223,1740109839843,"fUST",-629.01,0.00013698,2,"2025-02-21T03:50:39.843",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880225,1740109839853,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.853",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880227,1740109839863,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.863",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880229,1740109839872,"fUST",-1212.7,0.00013698,2,"2025-02-21T03:50:39.872",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880231,1740109839882,"fUST",-1227.1,0.00013698,2,"2025-02-21T03:50:39.882",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880233,1740109839891,"fUST",-1398.49,0.00013698,2,"2025-02-21T03:50:39.891",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880235,1740109839901,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.901",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880237,1740109839910,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.910",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880239,1740109839919,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.919",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880241,1740109839932,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880243,1740109839941,"fUST",-1531.0,0.00013698,2,"2025-02-21T03:50:39.941",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880245,1740109839950,"fUST",-3441.76,0.00013698,2,"2025-02-21T03:50:39.950",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880247,1740109839961,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.961",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880249,1740109839970,"fUST",-1103.24,0.00013698,2,"2025-02-21T03:50:39.970",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880251,1740109839980,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:39.980",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880253,1740109839989,"fUST",-381.46592178,0.00013698,2,"2025-02-21T03:50:39.989",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880255,1740109839998,"fUST",-531.89,0.00013698,2,"2025-02-21T03:50:39.998",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880258,1740109840008,"fUST",-513.46125984,0.00013698,2,"2025-02-21T03:50:40.008",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880261,1740109840018,"fUST",-500.0,0.00013698,2,"2025-02-21T03:50:40.018",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880263,1740109840027,"fUST",-242.897904,0.00013699,2,"2025-02-21T03:50:40.027",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880266,1740109840036,"fUST",-1120.792848,0.00013699,2,"2025-02-21T03:50:40.036",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880268,1740109840044,"fUST",-3000.0,0.00013763,2,"2025-02-21T03:50:40.044",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880270,1740109840054,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.054",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880272,1740109840063,"fUST",-217.67000977,0.00013779,2,"2025-02-21T03:50:40.063",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880274,1740109840072,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.072",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880276,1740109840081,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.081",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880278,1740109840091,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.091",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880280,1740109840100,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.100",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880282,1740109840109,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880284,1740109840119,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.119",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880286,1740109840128,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.128",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880288,1740109840137,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880290,1740109840146,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.146",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880292,1740109840159,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.159",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880294,1740109840168,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.168",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880296,1740109840177,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.177",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880298,1740109840187,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.187",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880300,1740109840196,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.196",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880302,1740109840206,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.206",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880304,1740109840215,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.215",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880306,1740109840224,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.224",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880308,1740109840234,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.234",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880310,1740109840243,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880312,1740109840252,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.252",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880314,1740109840261,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.261",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880316,1740109840271,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.271",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880318,1740109840280,"fUST",-208.7989216,0.00013779,2,"2025-02-21T03:50:40.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880320,1740109840289,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.289",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880322,1740109840299,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.299",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880324,1740109840309,"fUST",-500.0,0.00013779,2,"2025-02-21T03:50:40.309",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880327,1740109840319,"fUST",-327.85777433,0.0001378,2,"2025-02-21T03:50:40.319",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880328,1740109840330,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.330",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880331,1740109840340,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.340",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880333,1740109840349,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.349",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880335,1740109840359,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880337,1740109840368,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.368",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880339,1740109840378,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880341,1740109840387,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.387",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880343,1740109840396,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.396",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880345,1740109840406,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.406",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880347,1740109840415,"fUST",-1148.74,0.0001378,2,"2025-02-21T03:50:40.415",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880349,1740109840425,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.425",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880351,1740109840433,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.433",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880353,1740109840443,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.443",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880355,1740109840453,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.453",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880357,1740109840463,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.463",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880359,1740109840473,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.473",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880361,1740109840482,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.482",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880363,1740109840492,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.492",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880365,1740109840501,"fUST",-537.35,0.0001378,2,"2025-02-21T03:50:40.501",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880367,1740109840511,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.511",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880369,1740109840520,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.520",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880371,1740109840530,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.530",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880373,1740109840539,"fUST",-651.44,0.0001378,2,"2025-02-21T03:50:40.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880375,1740109840548,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.548",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880378,1740109840566,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.566",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880380,1740109840577,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.577",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880382,1740109840588,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880384,1740109840597,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.597",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880386,1740109840607,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.607",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880389,1740109840617,"fUST",-704.46,0.0001378,2,"2025-02-21T03:50:40.617",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880391,1740109840627,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880393,1740109840637,"fUST",-712.9,0.0001378,2,"2025-02-21T03:50:40.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880395,1740109840646,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880397,1740109840657,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.657",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880399,1740109840666,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.666",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880401,1740109840676,"fUST",-505.49796428,0.0001378,2,"2025-02-21T03:50:40.676",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880403,1740109840686,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.686",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880405,1740109840696,"fUST",-517.17,0.0001378,2,"2025-02-21T03:50:40.696",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880407,1740109840706,"fUST",-241.48260556,0.0001378,2,"2025-02-21T03:50:40.706",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880409,1740109840715,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.715",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880411,1740109840725,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.725",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880413,1740109840735,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.735",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880415,1740109840745,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.745",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880417,1740109840754,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.754",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880420,1740109840764,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.764",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880422,1740109840773,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.773",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880424,1740109840784,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.784",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880426,1740109840793,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.793",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880428,1740109840803,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880430,1740109840813,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.813",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880432,1740109840822,"fUST",-11112.07,0.0001378,2,"2025-02-21T03:50:40.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880434,1740109840832,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.832",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880436,1740109840842,"fUST",-1373.5,0.0001378,2,"2025-02-21T03:50:40.842",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880438,1740109840851,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.851",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880440,1740109840860,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.860",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880442,1740109840870,"fUST",-4992.75,0.0001378,2,"2025-02-21T03:50:40.870",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880444,1740109840879,"fUST",-1556.6,0.0001378,2,"2025-02-21T03:50:40.879",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880446,1740109840889,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.889",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880448,1740109840900,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880451,1740109840910,"fUST",-1532.86,0.0001378,2,"2025-02-21T03:50:40.910",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880453,1740109840920,"fUST",-2223.79,0.0001378,2,"2025-02-21T03:50:40.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880455,1740109840932,"fUST",-897.56,0.0001378,2,"2025-02-21T03:50:40.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880457,1740109840941,"fUST",-708.34,0.0001378,2,"2025-02-21T03:50:40.941",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880459,1740109840950,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.950",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880461,1740109840959,"fUST",-797.85,0.0001378,2,"2025-02-21T03:50:40.959",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880463,1740109840970,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.970",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880465,1740109840979,"fUST",-22363.22,0.0001378,2,"2025-02-21T03:50:40.979",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880467,1740109840988,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:40.988",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880469,1740109840998,"fUST",-1420.31,0.0001378,2,"2025-02-21T03:50:40.998",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880471,1740109841010,"fUST",-1123.66,0.0001378,2,"2025-02-21T03:50:41.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880473,1740109841021,"fUST",-712.91,0.0001378,2,"2025-02-21T03:50:41.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880475,1740109841031,"fUST",-866.97,0.0001378,2,"2025-02-21T03:50:41.031",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880477,1740109841040,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880479,1740109841049,"fUST",-9276.3,0.0001378,2,"2025-02-21T03:50:41.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880481,1740109841059,"fUST",-1970.16,0.0001378,2,"2025-02-21T03:50:41.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880483,1740109841068,"fUST",-830.62,0.0001378,2,"2025-02-21T03:50:41.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880485,1740109841077,"fUST",-3887.39,0.0001378,2,"2025-02-21T03:50:41.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880487,1740109841087,"fUST",-534.15,0.0001378,2,"2025-02-21T03:50:41.087",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880489,1740109841096,"fUST",-686.65,0.0001378,2,"2025-02-21T03:50:41.096",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880491,1740109841105,"fUST",-2121.74,0.0001378,2,"2025-02-21T03:50:41.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880493,1740109841115,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.115",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880495,1740109841125,"fUST",-2240.4,0.0001378,2,"2025-02-21T03:50:41.125",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880497,1740109841135,"fUST",-1177.27,0.0001378,2,"2025-02-21T03:50:41.135",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880499,1740109841145,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.145",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880501,1740109841155,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.155",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880503,1740109841165,"fUST",-760.44,0.0001378,2,"2025-02-21T03:50:41.165",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880505,1740109841175,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.175",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880507,1740109841184,"fUST",-527.18,0.0001378,2,"2025-02-21T03:50:41.184",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880510,1740109841194,"fUST",-629.01,0.0001378,2,"2025-02-21T03:50:41.194",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880512,1740109841203,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.203",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880514,1740109841213,"fUST",-261.77239442,0.0001378,2,"2025-02-21T03:50:41.213",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880516,1740109841223,"fUST",-1212.7,0.0001378,2,"2025-02-21T03:50:41.223",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880518,1740109841232,"fUST",-1227.1,0.0001378,2,"2025-02-21T03:50:41.232",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880520,1740109841242,"fUST",-1398.49,0.0001378,2,"2025-02-21T03:50:41.242",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880522,1740109841252,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.252",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880524,1740109841261,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.261",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880526,1740109841271,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.271",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880528,1740109841280,"fUST",-1531.0,0.0001378,2,"2025-02-21T03:50:41.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880530,1740109841290,"fUST",-3441.76,0.0001378,2,"2025-02-21T03:50:41.290",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880532,1740109841299,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.299",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880534,1740109841308,"fUST",-1103.24,0.0001378,2,"2025-02-21T03:50:41.308",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880536,1740109841318,"fUST",-500.0,0.0001378,2,"2025-02-21T03:50:41.318",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880538,1740109841327,"fUST",-531.89,0.0001378,2,"2025-02-21T03:50:41.327",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880540,1740109841337,"fUST",-5380.71077561,0.00013845,2,"2025-02-21T03:50:41.337",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880542,1740109841346,"fUST",-330.96217767,0.00013863,2,"2025-02-21T03:50:41.346",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880544,1740109841356,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.356",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880546,1740109841365,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880548,1740109841375,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.375",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880550,1740109841385,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.385",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880552,1740109841394,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.394",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880554,1740109841403,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.403",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880556,1740109841413,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.413",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880558,1740109841422,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.422",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880560,1740109841431,"fUST",-1148.74,0.00013863,2,"2025-02-21T03:50:41.431",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880562,1740109841441,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.441",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880564,1740109841450,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.450",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880566,1740109841460,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.460",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880568,1740109841470,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.470",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880570,1740109841479,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.479",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880572,1740109841489,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.489",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880574,1740109841499,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.499",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880576,1740109841508,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.508",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880578,1740109841517,"fUST",-537.35,0.00013863,2,"2025-02-21T03:50:41.517",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880580,1740109841527,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.527",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880582,1740109841537,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.537",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880584,1740109841547,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.547",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880586,1740109841556,"fUST",-651.44,0.00013863,2,"2025-02-21T03:50:41.556",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880587,1740109841566,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.566",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880588,1740109841575,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.575",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880589,1740109841585,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.585",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880590,1740109841594,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.594",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880591,1740109841604,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.604",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880592,1740109841614,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.614",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880593,1740109841623,"fUST",-704.46,0.00013863,2,"2025-02-21T03:50:41.623",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880594,1740109841633,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.633",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880595,1740109841643,"fUST",-712.9,0.00013863,2,"2025-02-21T03:50:41.643",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880596,1740109841652,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.652",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880597,1740109841662,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.662",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880598,1740109841671,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.671",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880599,1740109841680,"fUST",-268.1765314,0.00013863,2,"2025-02-21T03:50:41.680",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880601,1740109841690,"fUST",-517.17,0.00013863,2,"2025-02-21T03:50:41.690",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880603,1740109841699,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.699",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880605,1740109841708,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.708",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880607,1740109841719,"fUST",-507.34246424,0.00013863,2,"2025-02-21T03:50:41.719",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880609,1740109841728,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.728",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880611,1740109841737,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.737",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880613,1740109841746,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.746",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880615,1740109841756,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.756",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880617,1740109841765,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.765",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880619,1740109841774,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.774",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880621,1740109841784,"fUST",-11112.07,0.00013863,2,"2025-02-21T03:50:41.784",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880623,1740109841794,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.794",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880625,1740109841803,"fUST",-1373.5,0.00013863,2,"2025-02-21T03:50:41.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880627,1740109841813,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.813",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880629,1740109841822,"fUST",-4992.75,0.00013863,2,"2025-02-21T03:50:41.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880631,1740109841832,"fUST",-1556.6,0.00013863,2,"2025-02-21T03:50:41.832",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880633,1740109841841,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.841",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880635,1740109841851,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.851",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880637,1740109841860,"fUST",-1532.86,0.00013863,2,"2025-02-21T03:50:41.860",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880639,1740109841870,"fUST",-2223.79,0.00013863,2,"2025-02-21T03:50:41.870",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880641,1740109841880,"fUST",-897.56,0.00013863,2,"2025-02-21T03:50:41.880",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880643,1740109841890,"fUST",-708.34,0.00013863,2,"2025-02-21T03:50:41.890",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880645,1740109841899,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.899",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880647,1740109841909,"fUST",-797.85,0.00013863,2,"2025-02-21T03:50:41.909",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880649,1740109841918,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.918",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880651,1740109841929,"fUST",-22363.22,0.00013863,2,"2025-02-21T03:50:41.929",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880654,1740109841942,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.942",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880656,1740109841951,"fUST",-1420.31,0.00013863,2,"2025-02-21T03:50:41.951",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880658,1740109841961,"fUST",-1123.66,0.00013863,2,"2025-02-21T03:50:41.961",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880660,1740109841970,"fUST",-712.91,0.00013863,2,"2025-02-21T03:50:41.970",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880662,1740109841981,"fUST",-866.97,0.00013863,2,"2025-02-21T03:50:41.981",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880664,1740109841991,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:41.991",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880666,1740109842000,"fUST",-9276.3,0.00013863,2,"2025-02-21T03:50:42.000",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880668,1740109842010,"fUST",-1970.16,0.00013863,2,"2025-02-21T03:50:42.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880670,1740109842020,"fUST",-830.62,0.00013863,2,"2025-02-21T03:50:42.020",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880672,1740109842029,"fUST",-3887.39,0.00013863,2,"2025-02-21T03:50:42.029",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880674,1740109842039,"fUST",-534.15,0.00013863,2,"2025-02-21T03:50:42.039",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880676,1740109842049,"fUST",-686.65,0.00013863,2,"2025-02-21T03:50:42.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880678,1740109842058,"fUST",-2121.74,0.00013863,2,"2025-02-21T03:50:42.058",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880680,1740109842068,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880682,1740109842077,"fUST",-2240.4,0.00013863,2,"2025-02-21T03:50:42.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880684,1740109842087,"fUST",-1177.27,0.00013863,2,"2025-02-21T03:50:42.087",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880686,1740109842097,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.097",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880688,1740109842107,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.107",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880690,1740109842116,"fUST",-760.44,0.00013863,2,"2025-02-21T03:50:42.116",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880692,1740109842126,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.126",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880694,1740109842135,"fUST",-527.18,0.00013863,2,"2025-02-21T03:50:42.135",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880696,1740109842145,"fUST",-629.01,0.00013863,2,"2025-02-21T03:50:42.145",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880698,1740109842155,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.155",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880700,1740109842164,"fUST",-1212.7,0.00013863,2,"2025-02-21T03:50:42.164",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880702,1740109842174,"fUST",-1227.1,0.00013863,2,"2025-02-21T03:50:42.174",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880704,1740109842183,"fUST",-1398.49,0.00013863,2,"2025-02-21T03:50:42.183",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880706,1740109842192,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.192",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880708,1740109842202,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.202",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880710,1740109842212,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.212",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880712,1740109842222,"fUST",-1531.0,0.00013863,2,"2025-02-21T03:50:42.222",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880714,1740109842231,"fUST",-3441.76,0.00013863,2,"2025-02-21T03:50:42.231",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880716,1740109842241,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.241",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880718,1740109842252,"fUST",-1103.24,0.00013863,2,"2025-02-21T03:50:42.252",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880720,1740109842262,"fUST",-500.0,0.00013863,2,"2025-02-21T03:50:42.262",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880722,1740109842272,"fUST",-531.89,0.00013863,2,"2025-02-21T03:50:42.272",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880725,1740109842283,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.283",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880726,1740109842292,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.292",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880741,1740109842419,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.419",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880743,1740109842429,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.429",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880745,1740109842438,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.438",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880747,1740109842448,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.448",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880749,1740109842457,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.457",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880751,1740109842467,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.467",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880753,1740109842477,"fUST",-1148.74,0.00013945,2,"2025-02-21T03:50:42.477",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880755,1740109842486,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.486",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880757,1740109842496,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.496",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880759,1740109842505,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.505",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880761,1740109842514,"fUST",-525.3692012,0.00013945,2,"2025-02-21T03:50:42.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880763,1740109842524,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.524",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880765,1740109842535,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.535",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880767,1740109842544,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.544",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880769,1740109842553,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.553",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880771,1740109842563,"fUST",-537.35,0.00013945,2,"2025-02-21T03:50:42.563",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880773,1740109842572,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.572",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880775,1740109842582,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.582",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880777,1740109842591,"fUST",-625.66626844,0.00013945,2,"2025-02-21T03:50:42.591",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880779,1740109842600,"fUST",-651.44,0.00013945,2,"2025-02-21T03:50:42.600",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880781,1740109842610,"fUST",-357.65815289,0.00013945,2,"2025-02-21T03:50:42.610",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880783,1740109842620,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.620",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880785,1740109842630,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.630",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880787,1740109842639,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.639",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880789,1740109842648,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.648",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880791,1740109842657,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.657",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880793,1740109842667,"fUST",-704.46,0.00013945,2,"2025-02-21T03:50:42.667",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880795,1740109842676,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.676",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880797,1740109842685,"fUST",-712.9,0.00013945,2,"2025-02-21T03:50:42.685",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880799,1740109842694,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.694",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880801,1740109842704,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.704",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880803,1740109842713,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.713",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880805,1740109842722,"fUST",-517.17,0.00013945,2,"2025-02-21T03:50:42.722",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880807,1740109842732,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.732",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880809,1740109842741,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.741",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880811,1740109842751,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.751",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880813,1740109842761,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.761",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880815,1740109842770,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.770",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880817,1740109842779,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.779",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880819,1740109842789,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880821,1740109842799,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.799",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880823,1740109842808,"fUST",-11112.07,0.00013945,2,"2025-02-21T03:50:42.808",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880825,1740109842817,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.817",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880827,1740109842826,"fUST",-1373.5,0.00013945,2,"2025-02-21T03:50:42.826",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880829,1740109842835,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.835",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880831,1740109842844,"fUST",-4992.75,0.00013945,2,"2025-02-21T03:50:42.844",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880833,1740109842854,"fUST",-1556.6,0.00013945,2,"2025-02-21T03:50:42.854",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880835,1740109842863,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.863",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880837,1740109842872,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.872",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880839,1740109842881,"fUST",-1532.86,0.00013945,2,"2025-02-21T03:50:42.881",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880841,1740109842891,"fUST",-2223.79,0.00013945,2,"2025-02-21T03:50:42.891",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880844,1740109842900,"fUST",-897.56,0.00013945,2,"2025-02-21T03:50:42.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880845,1740109842909,"fUST",-708.34,0.00013945,2,"2025-02-21T03:50:42.909",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880847,1740109842922,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.922",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880850,1740109842934,"fUST",-797.85,0.00013945,2,"2025-02-21T03:50:42.934",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880854,1740109842944,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880856,1740109842953,"fUST",-22363.22,0.00013945,2,"2025-02-21T03:50:42.953",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880857,1740109842963,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:42.963",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880859,1740109842973,"fUST",-1420.31,0.00013945,2,"2025-02-21T03:50:42.973",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880861,1740109842982,"fUST",-1123.66,0.00013945,2,"2025-02-21T03:50:42.982",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880863,1740109842992,"fUST",-712.91,0.00013945,2,"2025-02-21T03:50:42.992",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880865,1740109843001,"fUST",-866.97,0.00013945,2,"2025-02-21T03:50:43.001",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880868,1740109843011,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880870,1740109843021,"fUST",-9276.3,0.00013945,2,"2025-02-21T03:50:43.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880872,1740109843030,"fUST",-1970.16,0.00013945,2,"2025-02-21T03:50:43.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880876,1740109843040,"fUST",-830.62,0.00013945,2,"2025-02-21T03:50:43.040",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880878,1740109843049,"fUST",-3887.39,0.00013945,2,"2025-02-21T03:50:43.049",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880880,1740109843058,"fUST",-534.15,0.00013945,2,"2025-02-21T03:50:43.058",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880882,1740109843067,"fUST",-686.65,0.00013945,2,"2025-02-21T03:50:43.067",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880884,1740109843076,"fUST",-2121.74,0.00013945,2,"2025-02-21T03:50:43.076",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880886,1740109843085,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.085",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880888,1740109843096,"fUST",-2240.4,0.00013945,2,"2025-02-21T03:50:43.096",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880890,1740109843105,"fUST",-1177.27,0.00013945,2,"2025-02-21T03:50:43.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880893,1740109843114,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.114",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880895,1740109843123,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880897,1740109843132,"fUST",-760.44,0.00013945,2,"2025-02-21T03:50:43.132",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880899,1740109843142,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.142",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880901,1740109843152,"fUST",-527.18,0.00013945,2,"2025-02-21T03:50:43.152",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880903,1740109843161,"fUST",-629.01,0.00013945,2,"2025-02-21T03:50:43.161",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880905,1740109843170,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.170",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880907,1740109843179,"fUST",-1212.7,0.00013945,2,"2025-02-21T03:50:43.179",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880909,1740109843188,"fUST",-1227.1,0.00013945,2,"2025-02-21T03:50:43.188",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880911,1740109843198,"fUST",-1398.49,0.00013945,2,"2025-02-21T03:50:43.198",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880913,1740109843207,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.207",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880915,1740109843216,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.216",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880917,1740109843226,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.226",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880919,1740109843234,"fUST",-1531.0,0.00013945,2,"2025-02-21T03:50:43.234",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880921,1740109843243,"fUST",-3441.76,0.00013945,2,"2025-02-21T03:50:43.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880923,1740109843253,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.253",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880925,1740109843262,"fUST",-1103.24,0.00013945,2,"2025-02-21T03:50:43.262",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880927,1740109843271,"fUST",-500.0,0.00013945,2,"2025-02-21T03:50:43.271",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880929,1740109843280,"fUST",-531.89,0.00013945,2,"2025-02-21T03:50:43.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880931,1740109843289,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.289",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880933,1740109843298,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.298",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880935,1740109843307,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.307",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880937,1740109843316,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.316",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880939,1740109843326,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.326",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880941,1740109843335,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.335",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880943,1740109843344,"fUST",-1148.74,0.00014027,2,"2025-02-21T03:50:43.344",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880945,1740109843353,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.353",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880947,1740109843362,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.362",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880949,1740109843371,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.371",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880951,1740109843381,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.381",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880953,1740109843390,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.390",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880955,1740109843399,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.399",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880957,1740109843408,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880959,1740109843417,"fUST",-537.35,0.00014027,2,"2025-02-21T03:50:43.417",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880961,1740109843426,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.426",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880963,1740109843435,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880965,1740109843444,"fUST",-651.44,0.00014027,2,"2025-02-21T03:50:43.444",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880967,1740109843453,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.453",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880969,1740109843462,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.462",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880971,1740109843473,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.473",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880973,1740109843482,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.482",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880975,1740109843491,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.491",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880977,1740109843499,"fUST",-704.46,0.00014027,2,"2025-02-21T03:50:43.499",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880979,1740109843508,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.508",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880981,1740109843518,"fUST",-712.9,0.00014027,2,"2025-02-21T03:50:43.518",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880983,1740109843527,"fUST",-505.80932262,0.00014027,2,"2025-02-21T03:50:43.527",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880985,1740109843536,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.536",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880987,1740109843545,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.545",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880988,1740109843554,"fUST",-517.17,0.00014027,2,"2025-02-21T03:50:43.554",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880990,1740109843563,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.563",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880992,1740109843572,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.572",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880994,1740109843582,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.582",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353880997,1740109843591,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.591",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881000,1740109843600,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.600",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881003,1740109843609,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.609",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881006,1740109843618,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.618",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881009,1740109843627,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881012,1740109843637,"fUST",-11112.07,0.00014027,2,"2025-02-21T03:50:43.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881015,1740109843646,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881017,1740109843655,"fUST",-1373.5,0.00014027,2,"2025-02-21T03:50:43.655",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881018,1740109843664,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.664",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881021,1740109843673,"fUST",-4992.75,0.00014027,2,"2025-02-21T03:50:43.673",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881023,1740109843683,"fUST",-1556.6,0.00014027,2,"2025-02-21T03:50:43.683",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881025,1740109843692,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.692",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881027,1740109843701,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.701",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881029,1740109843710,"fUST",-1532.86,0.00014027,2,"2025-02-21T03:50:43.710",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881031,1740109843719,"fUST",-2223.79,0.00014027,2,"2025-02-21T03:50:43.719",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881033,1740109843729,"fUST",-897.56,0.00014027,2,"2025-02-21T03:50:43.729",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881035,1740109843738,"fUST",-708.34,0.00014027,2,"2025-02-21T03:50:43.738",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881037,1740109843748,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.748",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881039,1740109843757,"fUST",-797.85,0.00014027,2,"2025-02-21T03:50:43.757",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881041,1740109843766,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.766",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881043,1740109843775,"fUST",-22363.22,0.00014027,2,"2025-02-21T03:50:43.775",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881045,1740109843784,"fUST",-608.411473,0.00014027,2,"2025-02-21T03:50:43.784",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881047,1740109843794,"fUST",-1420.31,0.00014027,2,"2025-02-21T03:50:43.794",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881049,1740109843803,"fUST",-1123.66,0.00014027,2,"2025-02-21T03:50:43.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881051,1740109843812,"fUST",-712.91,0.00014027,2,"2025-02-21T03:50:43.812",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881053,1740109843821,"fUST",-866.97,0.00014027,2,"2025-02-21T03:50:43.821",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881055,1740109843831,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.831",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881057,1740109843840,"fUST",-9276.3,0.00014027,2,"2025-02-21T03:50:43.840",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881059,1740109843849,"fUST",-1970.16,0.00014027,2,"2025-02-21T03:50:43.849",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881061,1740109843858,"fUST",-830.62,0.00014027,2,"2025-02-21T03:50:43.858",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881063,1740109843867,"fUST",-3887.39,0.00014027,2,"2025-02-21T03:50:43.867",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881065,1740109843876,"fUST",-534.15,0.00014027,2,"2025-02-21T03:50:43.876",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881067,1740109843885,"fUST",-686.65,0.00014027,2,"2025-02-21T03:50:43.885",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881069,1740109843894,"fUST",-2121.74,0.00014027,2,"2025-02-21T03:50:43.894",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881071,1740109843903,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.903",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881073,1740109843912,"fUST",-2240.4,0.00014027,2,"2025-02-21T03:50:43.912",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881075,1740109843921,"fUST",-1177.27,0.00014027,2,"2025-02-21T03:50:43.921",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881077,1740109843933,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.933",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881079,1740109843942,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.942",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881081,1740109843951,"fUST",-760.44,0.00014027,2,"2025-02-21T03:50:43.951",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881083,1740109843960,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.960",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881085,1740109843969,"fUST",-527.18,0.00014027,2,"2025-02-21T03:50:43.969",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881087,1740109843980,"fUST",-629.01,0.00014027,2,"2025-02-21T03:50:43.980",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881089,1740109843989,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:43.989",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881091,1740109843998,"fUST",-1212.7,0.00014027,2,"2025-02-21T03:50:43.998",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881093,1740109844008,"fUST",-1227.1,0.00014027,2,"2025-02-21T03:50:44.008",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881095,1740109844017,"fUST",-1398.49,0.00014027,2,"2025-02-21T03:50:44.017",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881097,1740109844026,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:44.026",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881099,1740109844036,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:44.036",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881101,1740109844045,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:44.045",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881103,1740109844054,"fUST",-1531.0,0.00014027,2,"2025-02-21T03:50:44.054",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881105,1740109844063,"fUST",-3441.76,0.00014027,2,"2025-02-21T03:50:44.063",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881107,1740109844072,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:44.072",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881109,1740109844081,"fUST",-1103.24,0.00014027,2,"2025-02-21T03:50:44.081",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881111,1740109844090,"fUST",-500.0,0.00014027,2,"2025-02-21T03:50:44.090",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881113,1740109844100,"fUST",-531.89,0.00014027,2,"2025-02-21T03:50:44.100",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881115,1740109844109,"fUST",-500.2151841,0.00014084,2,"2025-02-21T03:50:44.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881117,1740109844118,"fUST",-3000.0,0.0001409,2,"2025-02-21T03:50:44.118",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881119,1740109844128,"fUST",-160.0,0.00014093,3,"2025-02-21T03:50:44.128",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881121,1740109844137,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881123,1740109844146,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.146",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881125,1740109844155,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.155",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881127,1740109844165,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.165",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881129,1740109844174,"fUST",-1148.74,0.00014109,2,"2025-02-21T03:50:44.174",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881131,1740109844183,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.183",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881133,1740109844193,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.193",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881135,1740109844202,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.202",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881137,1740109844211,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.211",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881139,1740109844221,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.221",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881141,1740109844230,"fUST",-487.08411756,0.00014109,2,"2025-02-21T03:50:44.230",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881143,1740109844239,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.239",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881145,1740109844248,"fUST",-537.35,0.00014109,2,"2025-02-21T03:50:44.248",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881147,1740109844257,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.257",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881149,1740109844266,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.266",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881151,1740109844276,"fUST",-651.44,0.00014109,2,"2025-02-21T03:50:44.276",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881153,1740109844286,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.286",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881155,1740109844296,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.296",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881157,1740109844305,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.305",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881159,1740109844314,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.314",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881161,1740109844323,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.323",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881163,1740109844333,"fUST",-704.46,0.00014109,2,"2025-02-21T03:50:44.333",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881165,1740109844342,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.342",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881167,1740109844351,"fUST",-712.9,0.00014109,2,"2025-02-21T03:50:44.351",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881169,1740109844360,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.360",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881171,1740109844369,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.369",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881173,1740109844379,"fUST",-517.17,0.00014109,2,"2025-02-21T03:50:44.379",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881175,1740109844388,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.388",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881177,1740109844397,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.397",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881179,1740109844406,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.406",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881181,1740109844415,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.415",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881183,1740109844424,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.424",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881185,1740109844434,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.434",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881187,1740109844444,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.444",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881189,1740109844453,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.453",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881191,1740109844462,"fUST",-11112.07,0.00014109,2,"2025-02-21T03:50:44.462",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881193,1740109844472,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.472",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881194,1740109844481,"fUST",-1373.5,0.00014109,2,"2025-02-21T03:50:44.481",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881195,1740109844490,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.490",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881196,1740109844499,"fUST",-4992.75,0.00014109,2,"2025-02-21T03:50:44.499",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881197,1740109844509,"fUST",-1556.6,0.00014109,2,"2025-02-21T03:50:44.509",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881198,1740109844518,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.518",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881199,1740109844527,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.527",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881200,1740109844536,"fUST",-1532.86,0.00014109,2,"2025-02-21T03:50:44.536",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881201,1740109844545,"fUST",-2223.79,0.00014109,2,"2025-02-21T03:50:44.545",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881202,1740109844554,"fUST",-897.56,0.00014109,2,"2025-02-21T03:50:44.554",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881203,1740109844563,"fUST",-708.34,0.00014109,2,"2025-02-21T03:50:44.563",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881204,1740109844572,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.572",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881205,1740109844581,"fUST",-797.85,0.00014109,2,"2025-02-21T03:50:44.581",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881206,1740109844590,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.590",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881208,1740109844599,"fUST",-22363.22,0.00014109,2,"2025-02-21T03:50:44.599",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881210,1740109844608,"fUST",-1420.31,0.00014109,2,"2025-02-21T03:50:44.608",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881211,1740109844617,"fUST",-1123.66,0.00014109,2,"2025-02-21T03:50:44.617",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881213,1740109844626,"fUST",-712.91,0.00014109,2,"2025-02-21T03:50:44.626",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881216,1740109844636,"fUST",-866.97,0.00014109,2,"2025-02-21T03:50:44.636",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881228,1740109844738,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.738",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881230,1740109844747,"fUST",-9276.3,0.00014109,2,"2025-02-21T03:50:44.747",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881232,1740109844757,"fUST",-1970.16,0.00014109,2,"2025-02-21T03:50:44.757",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881234,1740109844766,"fUST",-830.62,0.00014109,2,"2025-02-21T03:50:44.766",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881236,1740109844775,"fUST",-3887.39,0.00014109,2,"2025-02-21T03:50:44.775",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881237,1740109844784,"fUST",-534.15,0.00014109,2,"2025-02-21T03:50:44.784",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881240,1740109844793,"fUST",-686.65,0.00014109,2,"2025-02-21T03:50:44.793",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881242,1740109844803,"fUST",-2121.74,0.00014109,2,"2025-02-21T03:50:44.803",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881244,1740109844812,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.812",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881246,1740109844821,"fUST",-2240.4,0.00014109,2,"2025-02-21T03:50:44.821",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881248,1740109844830,"fUST",-1177.27,0.00014109,2,"2025-02-21T03:50:44.830",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881249,1740109844839,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.839",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881252,1740109844848,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.848",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881254,1740109844857,"fUST",-760.44,0.00014109,2,"2025-02-21T03:50:44.857",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881256,1740109844866,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881258,1740109844875,"fUST",-527.18,0.00014109,2,"2025-02-21T03:50:44.875",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881259,1740109844884,"fUST",-629.01,0.00014109,2,"2025-02-21T03:50:44.884",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881261,1740109844893,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.893",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881263,1740109844902,"fUST",-1212.7,0.00014109,2,"2025-02-21T03:50:44.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881265,1740109844911,"fUST",-1227.1,0.00014109,2,"2025-02-21T03:50:44.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881267,1740109844920,"fUST",-1398.49,0.00014109,2,"2025-02-21T03:50:44.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881269,1740109844931,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.931",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881271,1740109844943,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.943",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881273,1740109844953,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.953",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881275,1740109844962,"fUST",-1531.0,0.00014109,2,"2025-02-21T03:50:44.962",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881277,1740109844972,"fUST",-3441.76,0.00014109,2,"2025-02-21T03:50:44.972",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881279,1740109844981,"fUST",-500.0,0.00014109,2,"2025-02-21T03:50:44.981",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881280,1740109844991,"fUST",-1103.24,0.00014109,2,"2025-02-21T03:50:44.991",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881281,1740109845000,"fUST",-616.09117246,0.00014109,2,"2025-02-21T03:50:45.000",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881282,1740109845010,"fUST",-531.89,0.00014109,2,"2025-02-21T03:50:45.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881283,1740109845020,"fUST",-600.0,0.00014164,2,"2025-02-21T03:50:45.020",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881284,1740109845029,"fUST",-500.0,0.00014173,2,"2025-02-21T03:50:45.029",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881285,1740109845039,"fUST",-501.3968598,0.00014173,2,"2025-02-21T03:50:45.039",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881286,1740109845048,"fUST",-500.0,0.00014173,2,"2025-02-21T03:50:45.048",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881287,1740109845057,"fUST",-500.0,0.00014173,2,"2025-02-21T03:50:45.057",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881288,1740109845066,"fUST",-500.0,0.00014173,2,"2025-02-21T03:50:45.066",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881289,1740109845075,"fUST",-500.0,0.00014173,2,"2025-02-21T03:50:45.075",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881290,1740109845084,"fUST",-417.22224198,0.00014173,2,"2025-02-21T03:50:45.084",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881291,1740109845093,"fUST",-500.38026704,0.00014173,2,"2025-02-21T03:50:45.093",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881292,1740109845103,"fUST",-279.99377584,0.00014173,2,"2025-02-21T03:50:45.103",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881293,1740109845113,"fUST",-500.47489498,0.00014173,2,"2025-02-21T03:50:45.113",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881294,1740109845123,"fUST",-500.8256556,0.00014173,2,"2025-02-21T03:50:45.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881295,1740109845132,"fUST",-517.12891589,0.00014173,2,"2025-02-21T03:50:45.132",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881296,1740109845141,"fUST",-500.0,0.00014173,2,"2025-02-21T03:50:45.141",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881297,1740109845150,"fUST",-1950.88792742,0.00014173,2,"2025-02-21T03:50:45.150",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881298,1740109845159,"fUST",-175.20082585,0.0001419,2,"2025-02-21T03:50:45.159",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881299,1740109845168,"fUST",-500.0,0.0001419,2,"2025-02-21T03:50:45.168",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881300,1740109845178,"fUST",-351.42882907,0.0001419,2,"2025-02-21T03:50:45.178",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881301,1740109845187,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.187",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881302,1740109845196,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.196",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881303,1740109845206,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.206",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881304,1740109845215,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.215",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881305,1740109845225,"fUST",-1148.74,0.00014191,2,"2025-02-21T03:50:45.225",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881307,1740109845234,"fUST",-507.11130393,0.00014191,2,"2025-02-21T03:50:45.234",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881309,1740109845243,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881310,1740109845253,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.253",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881312,1740109845262,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.262",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881314,1740109845272,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.272",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881317,1740109845283,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.283",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881319,1740109845295,"fUST",-537.35,0.00014191,2,"2025-02-21T03:50:45.295",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881320,1740109845305,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.305",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881323,1740109845314,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.314",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881324,1740109845324,"fUST",-651.44,0.00014191,2,"2025-02-21T03:50:45.324",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881327,1740109845333,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.333",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881328,1740109845343,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.343",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881330,1740109845352,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.352",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881332,1740109845360,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.360",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881333,1740109845370,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.370",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881335,1740109845379,"fUST",-704.46,0.00014191,2,"2025-02-21T03:50:45.379",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881337,1740109845387,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.387",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881339,1740109845396,"fUST",-712.9,0.00014191,2,"2025-02-21T03:50:45.396",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881341,1740109845405,"fUST",-219.05290424,0.00014191,2,"2025-02-21T03:50:45.405",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881343,1740109845414,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.414",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881345,1740109845423,"fUST",-517.17,0.00014191,2,"2025-02-21T03:50:45.423",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881346,1740109845431,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.431",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881348,1740109845441,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.441",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881350,1740109845450,"fUST",-232.64796735,0.00014191,2,"2025-02-21T03:50:45.450",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881352,1740109845460,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.460",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881355,1740109845475,"fUST",-510.04550111,0.00014191,2,"2025-02-21T03:50:45.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881356,1740109845486,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.486",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881358,1740109845496,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.496",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881360,1740109845506,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.506",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881363,1740109845516,"fUST",-11112.07,0.00014191,2,"2025-02-21T03:50:45.516",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881365,1740109845527,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.527",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881366,1740109845536,"fUST",-1373.5,0.00014191,2,"2025-02-21T03:50:45.536",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881369,1740109845546,"fUST",-548.51021941,0.00014191,2,"2025-02-21T03:50:45.546",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881371,1740109845555,"fUST",-4992.75,0.00014191,2,"2025-02-21T03:50:45.555",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881372,1740109845565,"fUST",-1556.6,0.00014191,2,"2025-02-21T03:50:45.565",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881375,1740109845574,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.574",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881376,1740109845583,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.583",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881379,1740109845593,"fUST",-1532.86,0.00014191,2,"2025-02-21T03:50:45.593",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881381,1740109845602,"fUST",-2223.79,0.00014191,2,"2025-02-21T03:50:45.602",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881383,1740109845611,"fUST",-897.56,0.00014191,2,"2025-02-21T03:50:45.611",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881385,1740109845620,"fUST",-708.34,0.00014191,2,"2025-02-21T03:50:45.620",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881387,1740109845630,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.630",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881389,1740109845639,"fUST",-797.85,0.00014191,2,"2025-02-21T03:50:45.639",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881391,1740109845648,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.648",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881393,1740109845657,"fUST",-22363.22,0.00014191,2,"2025-02-21T03:50:45.657",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881395,1740109845667,"fUST",-1420.31,0.00014191,2,"2025-02-21T03:50:45.667",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881397,1740109845677,"fUST",-1123.66,0.00014191,2,"2025-02-21T03:50:45.677",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881399,1740109845686,"fUST",-712.91,0.00014191,2,"2025-02-21T03:50:45.686",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881401,1740109845696,"fUST",-866.97,0.00014191,2,"2025-02-21T03:50:45.696",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881403,1740109845705,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.705",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881405,1740109845714,"fUST",-9276.3,0.00014191,2,"2025-02-21T03:50:45.714",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881407,1740109845723,"fUST",-1970.16,0.00014191,2,"2025-02-21T03:50:45.723",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881409,1740109845732,"fUST",-830.62,0.00014191,2,"2025-02-21T03:50:45.732",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881411,1740109845742,"fUST",-3887.39,0.00014191,2,"2025-02-21T03:50:45.742",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881413,1740109845751,"fUST",-534.15,0.00014191,2,"2025-02-21T03:50:45.751",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881415,1740109845761,"fUST",-686.65,0.00014191,2,"2025-02-21T03:50:45.761",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881417,1740109845770,"fUST",-2121.74,0.00014191,2,"2025-02-21T03:50:45.770",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881419,1740109845779,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.779",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881421,1740109845788,"fUST",-2240.4,0.00014191,2,"2025-02-21T03:50:45.788",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881423,1740109845797,"fUST",-1177.27,0.00014191,2,"2025-02-21T03:50:45.797",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881425,1740109845806,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.806",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881427,1740109845815,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.815",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881429,1740109845825,"fUST",-760.44,0.00014191,2,"2025-02-21T03:50:45.825",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881431,1740109845834,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.834",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881433,1740109845843,"fUST",-527.18,0.00014191,2,"2025-02-21T03:50:45.843",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881435,1740109845853,"fUST",-629.01,0.00014191,2,"2025-02-21T03:50:45.853",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881437,1740109845862,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.862",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881439,1740109845871,"fUST",-1212.7,0.00014191,2,"2025-02-21T03:50:45.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881441,1740109845881,"fUST",-1227.1,0.00014191,2,"2025-02-21T03:50:45.881",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881443,1740109845890,"fUST",-1398.49,0.00014191,2,"2025-02-21T03:50:45.890",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881445,1740109845900,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881447,1740109845909,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.909",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881449,1740109845919,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.919",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881451,1740109845928,"fUST",-1531.0,0.00014191,2,"2025-02-21T03:50:45.928",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881453,1740109845941,"fUST",-3441.76,0.00014191,2,"2025-02-21T03:50:45.941",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881455,1740109845950,"fUST",-500.0,0.00014191,2,"2025-02-21T03:50:45.950",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881457,1740109845961,"fUST",-1103.24,0.00014191,2,"2025-02-21T03:50:45.961",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881459,1740109845971,"fUST",-531.89,0.00014191,2,"2025-02-21T03:50:45.971",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881461,1740109845980,"fUST",-151.0,0.000142,2,"2025-02-21T03:50:45.980",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881463,1740109845989,"fUST",-151.0,0.000142,2,"2025-02-21T03:50:45.989",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881465,1740109845999,"fUST",-413.49279737,0.00014224,2,"2025-02-21T03:50:45.999",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881467,1740109846008,"fUST",-284.32,0.00014256,2,"2025-02-21T03:50:46.008",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881469,1740109846018,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.018",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881471,1740109846027,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.027",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881473,1740109846036,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.036",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881475,1740109846045,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.045",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881477,1740109846054,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.054",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881479,1740109846063,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.063",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881481,1740109846072,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.072",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881483,1740109846081,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.081",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881485,1740109846091,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.091",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881487,1740109846100,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.100",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881489,1740109846109,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881491,1740109846118,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.118",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881493,1740109846127,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881495,1740109846137,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881497,1740109846146,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.146",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881499,1740109846155,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.155",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881501,1740109846164,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.164",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881503,1740109846174,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.174",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881505,1740109846183,"fUST",-196.16191753,0.00014256,2,"2025-02-21T03:50:46.183",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881507,1740109846192,"fUST",-196.16,0.00014256,2,"2025-02-21T03:50:46.192",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881509,1740109846201,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.201",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881511,1740109846210,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.210",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881513,1740109846220,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.220",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881515,1740109846230,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.230",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881517,1740109846239,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.239",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881519,1740109846248,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.248",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881521,1740109846257,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.257",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881523,1740109846266,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.266",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881525,1740109846275,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881527,1740109846284,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.284",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881529,1740109846293,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.293",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881531,1740109846303,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881533,1740109846312,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.312",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881535,1740109846322,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881537,1740109846331,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881539,1740109846340,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.340",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881541,1740109846350,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.350",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881543,1740109846360,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.360",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881545,1740109846369,"fUST",-245.69096809,0.00014256,2,"2025-02-21T03:50:46.369",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881547,1740109846378,"fUST",-245.69,0.00014256,2,"2025-02-21T03:50:46.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881549,1740109846388,"fUST",-7438.69753278,0.0001426,2,"2025-02-21T03:50:46.388",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881551,1740109846398,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.398",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881553,1740109846407,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.407",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881555,1740109846417,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.417",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881557,1740109846426,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.426",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881559,1740109846435,"fUST",-1148.74,0.00014273,2,"2025-02-21T03:50:46.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881561,1740109846446,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.446",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881563,1740109846455,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.455",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881565,1740109846465,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.465",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881567,1740109846475,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881569,1740109846485,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881571,1740109846495,"fUST",-537.35,0.00014273,2,"2025-02-21T03:50:46.495",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881573,1740109846505,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.505",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881575,1740109846514,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881577,1740109846524,"fUST",-651.44,0.00014273,2,"2025-02-21T03:50:46.524",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881579,1740109846533,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.533",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881581,1740109846542,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.542",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881583,1740109846551,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.551",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881585,1740109846561,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.561",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881587,1740109846570,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.570",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881589,1740109846579,"fUST",-704.46,0.00014273,2,"2025-02-21T03:50:46.579",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881591,1740109846588,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.588",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881593,1740109846598,"fUST",-712.9,0.00014273,2,"2025-02-21T03:50:46.598",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881595,1740109846607,"fUST",-443.10445159,0.00014273,2,"2025-02-21T03:50:46.607",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881597,1740109846616,"fUST",-517.17,0.00014273,2,"2025-02-21T03:50:46.616",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881599,1740109846626,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.626",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881601,1740109846635,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.635",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881603,1740109846644,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.644",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881605,1740109846654,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.654",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881607,1740109846663,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.663",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881609,1740109846673,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.673",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881611,1740109846682,"fUST",-11112.07,0.00014273,2,"2025-02-21T03:50:46.682",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881614,1740109846692,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.692",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881616,1740109846701,"fUST",-1373.5,0.00014273,2,"2025-02-21T03:50:46.701",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881618,1740109846711,"fUST",-4992.75,0.00014273,2,"2025-02-21T03:50:46.711",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881620,1740109846720,"fUST",-1556.6,0.00014273,2,"2025-02-21T03:50:46.720",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881622,1740109846730,"fUST",-521.20982767,0.00014273,2,"2025-02-21T03:50:46.730",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881624,1740109846739,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.739",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881626,1740109846748,"fUST",-1532.86,0.00014273,2,"2025-02-21T03:50:46.748",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881628,1740109846758,"fUST",-2223.79,0.00014273,2,"2025-02-21T03:50:46.758",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881630,1740109846767,"fUST",-897.56,0.00014273,2,"2025-02-21T03:50:46.767",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881632,1740109846776,"fUST",-708.34,0.00014273,2,"2025-02-21T03:50:46.776",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881634,1740109846785,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.785",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881636,1740109846795,"fUST",-797.85,0.00014273,2,"2025-02-21T03:50:46.795",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881647,1740109846889,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.889",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881649,1740109846900,"fUST",-22363.22,0.00014273,2,"2025-02-21T03:50:46.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881651,1740109846910,"fUST",-1420.31,0.00014273,2,"2025-02-21T03:50:46.910",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881653,1740109846920,"fUST",-1123.66,0.00014273,2,"2025-02-21T03:50:46.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881655,1740109846930,"fUST",-712.91,0.00014273,2,"2025-02-21T03:50:46.930",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881657,1740109846943,"fUST",-866.97,0.00014273,2,"2025-02-21T03:50:46.943",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881659,1740109846952,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:46.952",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881661,1740109846962,"fUST",-9276.3,0.00014273,2,"2025-02-21T03:50:46.962",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881663,1740109846971,"fUST",-830.62,0.00014273,2,"2025-02-21T03:50:46.971",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881665,1740109846982,"fUST",-1970.16,0.00014273,2,"2025-02-21T03:50:46.982",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881667,1740109846992,"fUST",-3887.39,0.00014273,2,"2025-02-21T03:50:46.992",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881669,1740109847002,"fUST",-534.15,0.00014273,2,"2025-02-21T03:50:47.002",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881671,1740109847012,"fUST",-686.65,0.00014273,2,"2025-02-21T03:50:47.012",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881673,1740109847022,"fUST",-2121.74,0.00014273,2,"2025-02-21T03:50:47.022",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881674,1740109847031,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.031",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881675,1740109847041,"fUST",-2240.4,0.00014273,2,"2025-02-21T03:50:47.041",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881676,1740109847050,"fUST",-1177.27,0.00014273,2,"2025-02-21T03:50:47.050",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881677,1740109847059,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.059",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881678,1740109847068,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881679,1740109847078,"fUST",-760.44,0.00014273,2,"2025-02-21T03:50:47.078",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881680,1740109847087,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.087",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881681,1740109847096,"fUST",-527.18,0.00014273,2,"2025-02-21T03:50:47.096",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881682,1740109847105,"fUST",-629.01,0.00014273,2,"2025-02-21T03:50:47.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881683,1740109847114,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.114",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881684,1740109847123,"fUST",-1212.7,0.00014273,2,"2025-02-21T03:50:47.123",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881685,1740109847132,"fUST",-1227.1,0.00014273,2,"2025-02-21T03:50:47.132",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881686,1740109847141,"fUST",-1398.49,0.00014273,2,"2025-02-21T03:50:47.141",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881687,1740109847151,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.151",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881689,1740109847161,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.161",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881691,1740109847170,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.170",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881693,1740109847179,"fUST",-1531.0,0.00014273,2,"2025-02-21T03:50:47.179",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881695,1740109847188,"fUST",-3441.76,0.00014273,2,"2025-02-21T03:50:47.188",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881697,1740109847197,"fUST",-500.0,0.00014273,2,"2025-02-21T03:50:47.197",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881699,1740109847206,"fUST",-1103.24,0.00014273,2,"2025-02-21T03:50:47.206",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881701,1740109847215,"fUST",-531.89,0.00014273,2,"2025-02-21T03:50:47.215",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881703,1740109847224,"fUST",-151.0,0.000143,2,"2025-02-21T03:50:47.224",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881705,1740109847234,"fUST",-531.465,0.00014327,2,"2025-02-21T03:50:47.234",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881707,1740109847243,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881709,1740109847252,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.252",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881711,1740109847262,"fUST",-343.97326887,0.00014356,2,"2025-02-21T03:50:47.262",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881713,1740109847271,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.271",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881715,1740109847280,"fUST",-1148.74,0.00014356,2,"2025-02-21T03:50:47.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881717,1740109847289,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.289",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881719,1740109847298,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.298",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881721,1740109847307,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.307",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881723,1740109847316,"fUST",-537.35,0.00014356,2,"2025-02-21T03:50:47.316",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881725,1740109847326,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.326",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881727,1740109847335,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.335",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881729,1740109847344,"fUST",-651.44,0.00014356,2,"2025-02-21T03:50:47.344",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881731,1740109847354,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.354",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881733,1740109847363,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.363",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881735,1740109847372,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.372",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881737,1740109847381,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.381",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881739,1740109847390,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.390",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881741,1740109847399,"fUST",-704.46,0.00014356,2,"2025-02-21T03:50:47.399",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881743,1740109847408,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881745,1740109847418,"fUST",-712.9,0.00014356,2,"2025-02-21T03:50:47.418",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881747,1740109847427,"fUST",-517.17,0.00014356,2,"2025-02-21T03:50:47.427",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881749,1740109847435,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881751,1740109847445,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.445",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881753,1740109847454,"fUST",-366.07919931,0.00014356,2,"2025-02-21T03:50:47.454",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881755,1740109847464,"fUST",-374.74986051,0.00014356,2,"2025-02-21T03:50:47.464",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881757,1740109847497,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.497",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881759,1740109847507,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.507",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881761,1740109847518,"fUST",-11112.07,0.00014356,2,"2025-02-21T03:50:47.518",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881763,1740109847527,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.527",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881765,1740109847536,"fUST",-1373.5,0.00014356,2,"2025-02-21T03:50:47.536",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881767,1740109847545,"fUST",-4992.75,0.00014356,2,"2025-02-21T03:50:47.545",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881769,1740109847554,"fUST",-1556.6,0.00014356,2,"2025-02-21T03:50:47.554",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881771,1740109847563,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.563",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881773,1740109847573,"fUST",-1532.86,0.00014356,2,"2025-02-21T03:50:47.573",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881775,1740109847582,"fUST",-2223.79,0.00014356,2,"2025-02-21T03:50:47.582",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881777,1740109847591,"fUST",-897.56,0.00014356,2,"2025-02-21T03:50:47.591",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881779,1740109847600,"fUST",-708.34,0.00014356,2,"2025-02-21T03:50:47.600",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881781,1740109847609,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.609",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881783,1740109847619,"fUST",-797.85,0.00014356,2,"2025-02-21T03:50:47.619",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881785,1740109847628,"fUST",-508.37035668,0.00014356,2,"2025-02-21T03:50:47.628",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881787,1740109847637,"fUST",-22363.22,0.00014356,2,"2025-02-21T03:50:47.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881789,1740109847646,"fUST",-1420.31,0.00014356,2,"2025-02-21T03:50:47.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881791,1740109847656,"fUST",-1123.66,0.00014356,2,"2025-02-21T03:50:47.656",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881793,1740109847665,"fUST",-712.91,0.00014356,2,"2025-02-21T03:50:47.665",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881795,1740109847674,"fUST",-866.97,0.00014356,2,"2025-02-21T03:50:47.674",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881797,1740109847683,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.683",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881799,1740109847692,"fUST",-9276.3,0.00014356,2,"2025-02-21T03:50:47.692",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881801,1740109847701,"fUST",-830.62,0.00014356,2,"2025-02-21T03:50:47.701",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881803,1740109847710,"fUST",-1970.16,0.00014356,2,"2025-02-21T03:50:47.710",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881805,1740109847721,"fUST",-3887.39,0.00014356,2,"2025-02-21T03:50:47.721",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881807,1740109847730,"fUST",-534.15,0.00014356,2,"2025-02-21T03:50:47.730",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881809,1740109847739,"fUST",-686.65,0.00014356,2,"2025-02-21T03:50:47.739",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881812,1740109847749,"fUST",-2121.74,0.00014356,2,"2025-02-21T03:50:47.749",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881814,1740109847759,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.759",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881815,1740109847768,"fUST",-2240.4,0.00014356,2,"2025-02-21T03:50:47.768",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881818,1740109847778,"fUST",-1177.27,0.00014356,2,"2025-02-21T03:50:47.778",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881820,1740109847787,"fUST",-636.34537082,0.00014356,2,"2025-02-21T03:50:47.787",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881822,1740109847798,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.798",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881824,1740109847807,"fUST",-760.44,0.00014356,2,"2025-02-21T03:50:47.807",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881826,1740109847816,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.816",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881828,1740109847825,"fUST",-527.18,0.00014356,2,"2025-02-21T03:50:47.825",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881830,1740109847835,"fUST",-629.01,0.00014356,2,"2025-02-21T03:50:47.835",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881832,1740109847844,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.844",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881834,1740109847853,"fUST",-1212.7,0.00014356,2,"2025-02-21T03:50:47.853",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881836,1740109847862,"fUST",-1227.1,0.00014356,2,"2025-02-21T03:50:47.862",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881838,1740109847871,"fUST",-1398.49,0.00014356,2,"2025-02-21T03:50:47.871",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881841,1740109847889,"fUST",-507.4301472,0.00014356,2,"2025-02-21T03:50:47.889",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881843,1740109847903,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.903",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881845,1740109847914,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.914",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881848,1740109847927,"fUST",-1531.0,0.00014356,2,"2025-02-21T03:50:47.927",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881850,1740109847945,"fUST",-3441.76,0.00014356,2,"2025-02-21T03:50:47.945",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881853,1740109847958,"fUST",-500.0,0.00014356,2,"2025-02-21T03:50:47.958",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881855,1740109847971,"fUST",-1103.24,0.00014356,2,"2025-02-21T03:50:47.971",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881858,1740109847985,"fUST",-227.76506059,0.00014438,2,"2025-02-21T03:50:47.985",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881860,1740109847999,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:47.999",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881862,1740109848011,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.011",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881865,1740109848022,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.022",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881867,1740109848033,"fUST",-1148.74,0.00014438,2,"2025-02-21T03:50:48.033",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881869,1740109848047,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.047",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881872,1740109848060,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.060",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881874,1740109848074,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.074",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881876,1740109848087,"fUST",-537.35,0.00014438,2,"2025-02-21T03:50:48.087",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881879,1740109848101,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.101",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881881,1740109848114,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.114",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881884,1740109848127,"fUST",-651.44,0.00014438,2,"2025-02-21T03:50:48.127",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881886,1740109848139,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.139",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881888,1740109848154,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.154",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881890,1740109848167,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.167",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881893,1740109848182,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.182",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881895,1740109848196,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.196",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881898,1740109848209,"fUST",-704.46,0.00014438,2,"2025-02-21T03:50:48.209",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881900,1740109848222,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.222",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881902,1740109848235,"fUST",-712.9,0.00014438,2,"2025-02-21T03:50:48.235",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881905,1740109848249,"fUST",-517.17,0.00014438,2,"2025-02-21T03:50:48.249",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881907,1740109848262,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.262",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881909,1740109848275,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881912,1740109848286,"fUST",-422.71901577,0.00014438,2,"2025-02-21T03:50:48.286",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881914,1740109848298,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.298",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881916,1740109848310,"fUST",-11112.07,0.00014438,2,"2025-02-21T03:50:48.310",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881919,1740109848327,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.327",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881921,1740109848339,"fUST",-1373.5,0.00014438,2,"2025-02-21T03:50:48.339",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881923,1740109848351,"fUST",-4992.75,0.00014438,2,"2025-02-21T03:50:48.351",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881925,1740109848362,"fUST",-1556.6,0.00014438,2,"2025-02-21T03:50:48.362",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881928,1740109848375,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.375",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881930,1740109848388,"fUST",-1532.86,0.00014438,2,"2025-02-21T03:50:48.388",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881932,1740109848401,"fUST",-2223.79,0.00014438,2,"2025-02-21T03:50:48.401",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881935,1740109848412,"fUST",-897.56,0.00014438,2,"2025-02-21T03:50:48.412",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881937,1740109848423,"fUST",-708.34,0.00014438,2,"2025-02-21T03:50:48.423",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881939,1740109848435,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.435",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881941,1740109848447,"fUST",-797.85,0.00014438,2,"2025-02-21T03:50:48.447",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881943,1740109848458,"fUST",-22363.22,0.00014438,2,"2025-02-21T03:50:48.458",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881945,1740109848472,"fUST",-1420.31,0.00014438,2,"2025-02-21T03:50:48.472",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881948,1740109848483,"fUST",-1123.66,0.00014438,2,"2025-02-21T03:50:48.483",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881950,1740109848494,"fUST",-712.91,0.00014438,2,"2025-02-21T03:50:48.494",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881952,1740109848506,"fUST",-866.97,0.00014438,2,"2025-02-21T03:50:48.506",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881954,1740109848517,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.517",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881956,1740109848529,"fUST",-9276.3,0.00014438,2,"2025-02-21T03:50:48.529",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881959,1740109848541,"fUST",-830.62,0.00014438,2,"2025-02-21T03:50:48.541",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881961,1740109848553,"fUST",-1970.16,0.00014438,2,"2025-02-21T03:50:48.553",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881963,1740109848566,"fUST",-3887.39,0.00014438,2,"2025-02-21T03:50:48.566",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881965,1740109848577,"fUST",-534.15,0.00014438,2,"2025-02-21T03:50:48.577",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881968,1740109848589,"fUST",-686.65,0.00014438,2,"2025-02-21T03:50:48.589",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881970,1740109848600,"fUST",-2121.74,0.00014438,2,"2025-02-21T03:50:48.600",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881972,1740109848611,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.611",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881974,1740109848623,"fUST",-2240.4,0.00014438,2,"2025-02-21T03:50:48.623",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881977,1740109848636,"fUST",-1177.27,0.00014438,2,"2025-02-21T03:50:48.636",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881979,1740109848647,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.647",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881981,1740109848659,"fUST",-760.44,0.00014438,2,"2025-02-21T03:50:48.659",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881983,1740109848670,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.670",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881986,1740109848682,"fUST",-527.18,0.00014438,2,"2025-02-21T03:50:48.682",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881988,1740109848693,"fUST",-629.01,0.00014438,2,"2025-02-21T03:50:48.693",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881990,1740109848705,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.705",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881992,1740109848716,"fUST",-1212.7,0.00014438,2,"2025-02-21T03:50:48.716",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881994,1740109848727,"fUST",-1227.1,0.00014438,2,"2025-02-21T03:50:48.727",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881997,1740109848739,"fUST",-1398.49,0.00014438,2,"2025-02-21T03:50:48.739",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353881999,1740109848752,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882001,1740109848763,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.763",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882003,1740109848775,"fUST",-1531.0,0.00014438,2,"2025-02-21T03:50:48.775",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882006,1740109848786,"fUST",-3441.76,0.00014438,2,"2025-02-21T03:50:48.786",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882008,1740109848798,"fUST",-500.0,0.00014438,2,"2025-02-21T03:50:48.798",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882010,1740109848810,"fUST",-1103.24,0.00014438,2,"2025-02-21T03:50:48.810",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882012,1740109848822,"fUST",-160.0,0.00014439,4,"2025-02-21T03:50:48.822",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882014,1740109848832,"fUST",-168.40801011,0.00014493,2,"2025-02-21T03:50:48.832",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882017,1740109848844,"fUST",-300.0,0.000145,5,"2025-02-21T03:50:48.844",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882019,1740109848855,"fUST",-151.0,0.000145,2,"2025-02-21T03:50:48.855",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882021,1740109848866,"fUST",-394.11054003,0.0001452,2,"2025-02-21T03:50:48.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882023,1740109848878,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:48.878",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882026,1740109848889,"fUST",-1148.74,0.0001452,2,"2025-02-21T03:50:48.889",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882028,1740109848900,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:48.900",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882030,1740109848920,"fUST",-164.61275823,0.0001452,2,"2025-02-21T03:50:48.920",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882032,1740109848933,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:48.933",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882034,1740109848946,"fUST",-537.35,0.0001452,2,"2025-02-21T03:50:48.946",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882036,1740109848957,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:48.957",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882038,1740109848969,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:48.969",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882041,1740109848981,"fUST",-651.44,0.0001452,2,"2025-02-21T03:50:48.981",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882043,1740109848993,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:48.993",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882045,1740109849005,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.005",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882047,1740109849017,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.017",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882049,1740109849030,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.030",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882052,1740109849044,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.044",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882054,1740109849056,"fUST",-704.46,0.0001452,2,"2025-02-21T03:50:49.056",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882055,1740109849068,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.068",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882057,1740109849081,"fUST",-712.9,0.0001452,2,"2025-02-21T03:50:49.081",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882059,1740109849093,"fUST",-517.17,0.0001452,2,"2025-02-21T03:50:49.093",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882062,1740109849105,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882077,1740109849246,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.246",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882079,1740109849264,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.264",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882082,1740109849275,"fUST",-11112.07,0.0001452,2,"2025-02-21T03:50:49.275",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882084,1740109849285,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.285",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882086,1740109849296,"fUST",-1373.5,0.0001452,2,"2025-02-21T03:50:49.296",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882088,1740109849306,"fUST",-4992.75,0.0001452,2,"2025-02-21T03:50:49.306",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882090,1740109849315,"fUST",-1556.6,0.0001452,2,"2025-02-21T03:50:49.315",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882092,1740109849325,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.325",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882094,1740109849335,"fUST",-1532.86,0.0001452,2,"2025-02-21T03:50:49.335",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882096,1740109849344,"fUST",-2223.79,0.0001452,2,"2025-02-21T03:50:49.344",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882098,1740109849353,"fUST",-897.56,0.0001452,2,"2025-02-21T03:50:49.353",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882100,1740109849362,"fUST",-708.34,0.0001452,2,"2025-02-21T03:50:49.362",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882101,1740109849371,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.371",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882103,1740109849380,"fUST",-797.85,0.0001452,2,"2025-02-21T03:50:49.380",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882105,1740109849390,"fUST",-22363.22,0.0001452,2,"2025-02-21T03:50:49.390",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882107,1740109849399,"fUST",-1420.31,0.0001452,2,"2025-02-21T03:50:49.399",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882109,1740109849409,"fUST",-1123.66,0.0001452,2,"2025-02-21T03:50:49.409",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882111,1740109849419,"fUST",-712.91,0.0001452,2,"2025-02-21T03:50:49.419",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882113,1740109849429,"fUST",-866.97,0.0001452,2,"2025-02-21T03:50:49.429",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882115,1740109849439,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.439",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882117,1740109849449,"fUST",-9276.3,0.0001452,2,"2025-02-21T03:50:49.449",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882119,1740109849458,"fUST",-830.62,0.0001452,2,"2025-02-21T03:50:49.458",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882121,1740109849470,"fUST",-1970.16,0.0001452,2,"2025-02-21T03:50:49.470",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882123,1740109849480,"fUST",-3887.39,0.0001452,2,"2025-02-21T03:50:49.480",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882126,1740109849490,"fUST",-534.15,0.0001452,2,"2025-02-21T03:50:49.490",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882127,1740109849500,"fUST",-686.65,0.0001452,2,"2025-02-21T03:50:49.500",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882129,1740109849510,"fUST",-2121.74,0.0001452,2,"2025-02-21T03:50:49.510",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882131,1740109849520,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.520",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882133,1740109849529,"fUST",-2240.4,0.0001452,2,"2025-02-21T03:50:49.529",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882135,1740109849539,"fUST",-1177.27,0.0001452,2,"2025-02-21T03:50:49.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882137,1740109849549,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882138,1740109849558,"fUST",-760.44,0.0001452,2,"2025-02-21T03:50:49.558",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882139,1740109849568,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.568",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882140,1740109849578,"fUST",-527.18,0.0001452,2,"2025-02-21T03:50:49.578",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882141,1740109849587,"fUST",-629.01,0.0001452,2,"2025-02-21T03:50:49.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882142,1740109849597,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.597",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882143,1740109849607,"fUST",-1212.7,0.0001452,2,"2025-02-21T03:50:49.607",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882144,1740109849616,"fUST",-1227.1,0.0001452,2,"2025-02-21T03:50:49.616",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882145,1740109849625,"fUST",-1398.49,0.0001452,2,"2025-02-21T03:50:49.625",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882146,1740109849634,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.634",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882147,1740109849644,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.644",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882148,1740109849653,"fUST",-1531.0,0.0001452,2,"2025-02-21T03:50:49.653",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882149,1740109849663,"fUST",-3441.76,0.0001452,2,"2025-02-21T03:50:49.663",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882150,1740109849675,"fUST",-500.0,0.0001452,2,"2025-02-21T03:50:49.675",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882151,1740109849685,"fUST",-1103.24,0.0001452,2,"2025-02-21T03:50:49.685",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882152,1740109849695,"fUST",-216.83822301,0.00014574,2,"2025-02-21T03:50:49.695",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882153,1740109849704,"fUST",-165.85816031,0.00014584,2,"2025-02-21T03:50:49.704",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882154,1740109849714,"fUST",-165.85816031,0.00014584,2,"2025-02-21T03:50:49.714",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882155,1740109849723,"fUST",-165.85816031,0.00014584,2,"2025-02-21T03:50:49.723",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882156,1740109849732,"fUST",-165.85,0.00014584,2,"2025-02-21T03:50:49.732",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882157,1740109849741,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.741",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882158,1740109849750,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882159,1740109849760,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.760",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882160,1740109849769,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.769",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882161,1740109849779,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.779",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882162,1740109849789,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.789",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882163,1740109849799,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.799",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882164,1740109849809,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.809",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882165,1740109849818,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.818",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882166,1740109849827,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.827",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882167,1740109849837,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.837",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882168,1740109849846,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.846",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882169,1740109849856,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.856",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882170,1740109849866,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882171,1740109849875,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.875",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882172,1740109849885,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.885",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882173,1740109849894,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.894",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882174,1740109849904,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.904",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882175,1740109849913,"fUST",-457.71114091,0.00014584,2,"2025-02-21T03:50:49.913",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882176,1740109849923,"fUST",-457.71,0.00014584,2,"2025-02-21T03:50:49.923",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882177,1740109849935,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:49.935",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882178,1740109849944,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:49.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882179,1740109849953,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:49.953",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882180,1740109849963,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:49.963",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882181,1740109849972,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:49.972",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882182,1740109849982,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:49.982",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882183,1740109849991,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:49.991",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882184,1740109850001,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.001",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882185,1740109850010,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882186,1740109850021,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.021",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882187,1740109850031,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.031",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882188,1740109850042,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.042",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882189,1740109850051,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.051",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882190,1740109850060,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.060",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882191,1740109850070,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.070",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882192,1740109850079,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.079",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882193,1740109850089,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.089",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882194,1740109850098,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.098",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882195,1740109850109,"fUST",-573.27892554,0.00014584,2,"2025-02-21T03:50:50.109",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882196,1740109850118,"fUST",-573.27,0.00014584,2,"2025-02-21T03:50:50.118",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882197,1740109850128,"fUST",-531.07547902,0.00014602,2,"2025-02-21T03:50:50.128",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882198,1740109850137,"fUST",-1148.74,0.00014602,2,"2025-02-21T03:50:50.137",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882200,1740109850147,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.147",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882201,1740109850157,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.157",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882202,1740109850166,"fUST",-537.35,0.00014602,2,"2025-02-21T03:50:50.166",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882203,1740109850175,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.175",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882204,1740109850185,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.185",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882205,1740109850195,"fUST",-651.44,0.00014602,2,"2025-02-21T03:50:50.195",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882206,1740109850204,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.204",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882207,1740109850214,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.214",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882208,1740109850224,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.224",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882209,1740109850233,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.233",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882210,1740109850242,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.242",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882211,1740109850252,"fUST",-704.46,0.00014602,2,"2025-02-21T03:50:50.252",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882212,1740109850261,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.261",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882213,1740109850271,"fUST",-712.9,0.00014602,2,"2025-02-21T03:50:50.271",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882214,1740109850280,"fUST",-517.17,0.00014602,2,"2025-02-21T03:50:50.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882216,1740109850290,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.290",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882218,1740109850299,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.299",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882220,1740109850309,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.309",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882222,1740109850319,"fUST",-11112.07,0.00014602,2,"2025-02-21T03:50:50.319",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882223,1740109850328,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.328",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882224,1740109850338,"fUST",-1373.5,0.00014602,2,"2025-02-21T03:50:50.338",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882225,1740109850347,"fUST",-4992.75,0.00014602,2,"2025-02-21T03:50:50.347",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882226,1740109850356,"fUST",-1556.6,0.00014602,2,"2025-02-21T03:50:50.356",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882227,1740109850366,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.366",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882229,1740109850375,"fUST",-1532.86,0.00014602,2,"2025-02-21T03:50:50.375",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882231,1740109850384,"fUST",-2223.79,0.00014602,2,"2025-02-21T03:50:50.384",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882232,1740109850393,"fUST",-897.56,0.00014602,2,"2025-02-21T03:50:50.393",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882233,1740109850403,"fUST",-708.34,0.00014602,2,"2025-02-21T03:50:50.403",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882234,1740109850412,"fUST",-797.85,0.00014602,2,"2025-02-21T03:50:50.412",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882235,1740109850421,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.421",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882236,1740109850431,"fUST",-13199.36461916,0.00014602,2,"2025-02-21T03:50:50.431",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882237,1740109850530,"fUST",-701.79999157,0.00014602,2,"2025-02-21T03:50:50.530",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882238,1740109850640,"fUST",-430.04102964,0.00013698,2,"2025-02-21T03:50:50.640",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882239,1740109850649,"fUST",-531.89,0.00014356,2,"2025-02-21T03:50:50.649",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882240,1740109850659,"fUST",-531.89,0.00014438,2,"2025-02-21T03:50:50.659",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882241,1740109850669,"fUST",-531.89,0.0001452,2,"2025-02-21T03:50:50.669",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882242,1740109850679,"fUST",-8462.05538927,0.00014602,2,"2025-02-21T03:50:50.679",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882243,1740109850689,"fUST",-1420.31,0.00014602,2,"2025-02-21T03:50:50.689",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882244,1740109850698,"fUST",-1123.66,0.00014602,2,"2025-02-21T03:50:50.698",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882245,1740109850708,"fUST",-712.91,0.00014602,2,"2025-02-21T03:50:50.708",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882246,1740109850717,"fUST",-866.97,0.00014602,2,"2025-02-21T03:50:50.717",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882247,1740109850727,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.727",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882248,1740109850736,"fUST",-9276.3,0.00014602,2,"2025-02-21T03:50:50.736",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882249,1740109850745,"fUST",-830.62,0.00014602,2,"2025-02-21T03:50:50.745",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882250,1740109850754,"fUST",-1970.16,0.00014602,2,"2025-02-21T03:50:50.754",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882251,1740109850764,"fUST",-3887.39,0.00014602,2,"2025-02-21T03:50:50.764",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882252,1740109850773,"fUST",-534.15,0.00014602,2,"2025-02-21T03:50:50.773",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882253,1740109850782,"fUST",-686.65,0.00014602,2,"2025-02-21T03:50:50.782",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882254,1740109850791,"fUST",-2121.74,0.00014602,2,"2025-02-21T03:50:50.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882255,1740109850801,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.801",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882256,1740109850810,"fUST",-2240.4,0.00014602,2,"2025-02-21T03:50:50.810",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882257,1740109850819,"fUST",-1177.27,0.00014602,2,"2025-02-21T03:50:50.819",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882258,1740109850829,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.829",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882259,1740109850838,"fUST",-760.44,0.00014602,2,"2025-02-21T03:50:50.838",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882260,1740109850848,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.848",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882261,1740109850858,"fUST",-527.18,0.00014602,2,"2025-02-21T03:50:50.858",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882262,1740109850868,"fUST",-629.01,0.00014602,2,"2025-02-21T03:50:50.868",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882263,1740109850878,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.878",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882264,1740109850888,"fUST",-1212.7,0.00014602,2,"2025-02-21T03:50:50.888",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882265,1740109850898,"fUST",-1227.1,0.00014602,2,"2025-02-21T03:50:50.898",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882266,1740109850907,"fUST",-1398.49,0.00014602,2,"2025-02-21T03:50:50.907",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882267,1740109850917,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.917",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882268,1740109850927,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.927",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882269,1740109850941,"fUST",-1531.0,0.00014602,2,"2025-02-21T03:50:50.941",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882270,1740109850950,"fUST",-3441.76,0.00014602,2,"2025-02-21T03:50:50.950",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882271,1740109850959,"fUST",-500.0,0.00014602,2,"2025-02-21T03:50:50.959",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882272,1740109850969,"fUST",-1103.24,0.00014602,2,"2025-02-21T03:50:50.969",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882273,1740109850979,"fUST",-531.89,0.00014602,2,"2025-02-21T03:50:50.979",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882274,1740109850989,"fUST",-600.0,0.0001465,2,"2025-02-21T03:50:50.989",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882275,1740109850998,"fUST",-307.0,0.0001467,2,"2025-02-21T03:50:50.998",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882276,1740109851009,"fUST",-1148.74,0.00014684,2,"2025-02-21T03:50:51.009",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882277,1740109851019,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.019",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882278,1740109851028,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.028",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882279,1740109851038,"fUST",-537.35,0.00014684,2,"2025-02-21T03:50:51.038",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882280,1740109851048,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.048",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882281,1740109851058,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.058",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882282,1740109851067,"fUST",-651.44,0.00014684,2,"2025-02-21T03:50:51.067",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882283,1740109851077,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.077",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882284,1740109851086,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.086",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882285,1740109851095,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.095",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882286,1740109851105,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.105",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882287,1740109851115,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.115",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882288,1740109851124,"fUST",-704.46,0.00014684,2,"2025-02-21T03:50:51.124",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882289,1740109851134,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.134",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882290,1740109851144,"fUST",-712.9,0.00014684,2,"2025-02-21T03:50:51.144",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882291,1740109851154,"fUST",-517.17,0.00014684,2,"2025-02-21T03:50:51.154",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882292,1740109851163,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.163",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882293,1740109851173,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.173",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882294,1740109851183,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.183",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882295,1740109851192,"fUST",-11112.07,0.00014684,2,"2025-02-21T03:50:51.192",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882296,1740109851202,"fUST",-349.0215852,0.00014684,2,"2025-02-21T03:50:51.202",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882297,1740109851211,"fUST",-1373.5,0.00014684,2,"2025-02-21T03:50:51.211",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882298,1740109851221,"fUST",-4992.75,0.00014684,2,"2025-02-21T03:50:51.221",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882299,1740109851230,"fUST",-1556.6,0.00014684,2,"2025-02-21T03:50:51.230",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882300,1740109851240,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.240",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882301,1740109851250,"fUST",-1532.86,0.00014684,2,"2025-02-21T03:50:51.250",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882302,1740109851259,"fUST",-2223.79,0.00014684,2,"2025-02-21T03:50:51.259",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882303,1740109851268,"fUST",-897.56,0.00014684,2,"2025-02-21T03:50:51.268",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882304,1740109851278,"fUST",-708.34,0.00014684,2,"2025-02-21T03:50:51.278",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882305,1740109851287,"fUST",-797.85,0.00014684,2,"2025-02-21T03:50:51.287",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882306,1740109851297,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.297",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882307,1740109851308,"fUST",-22363.22,0.00014684,2,"2025-02-21T03:50:51.308",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882308,1740109851318,"fUST",-1420.31,0.00014684,2,"2025-02-21T03:50:51.318",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882309,1740109851327,"fUST",-1123.66,0.00014684,2,"2025-02-21T03:50:51.327",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882310,1740109851337,"fUST",-712.91,0.00014684,2,"2025-02-21T03:50:51.337",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882311,1740109851347,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.347",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882312,1740109851357,"fUST",-866.97,0.00014684,2,"2025-02-21T03:50:51.357",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882313,1740109851368,"fUST",-9276.3,0.00014684,2,"2025-02-21T03:50:51.368",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882314,1740109851378,"fUST",-830.62,0.00014684,2,"2025-02-21T03:50:51.378",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882315,1740109851387,"fUST",-1970.16,0.00014684,2,"2025-02-21T03:50:51.387",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882316,1740109851398,"fUST",-3887.39,0.00014684,2,"2025-02-21T03:50:51.398",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882317,1740109851408,"fUST",-534.15,0.00014684,2,"2025-02-21T03:50:51.408",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882318,1740109851417,"fUST",-686.65,0.00014684,2,"2025-02-21T03:50:51.417",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882319,1740109851427,"fUST",-2121.74,0.00014684,2,"2025-02-21T03:50:51.427",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882320,1740109851437,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.437",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882321,1740109851446,"fUST",-2240.4,0.00014684,2,"2025-02-21T03:50:51.446",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882322,1740109851456,"fUST",-1177.27,0.00014684,2,"2025-02-21T03:50:51.456",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882323,1740109851466,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.466",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882324,1740109851475,"fUST",-760.44,0.00014684,2,"2025-02-21T03:50:51.475",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882325,1740109851485,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.485",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882326,1740109851495,"fUST",-527.18,0.00014684,2,"2025-02-21T03:50:51.495",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882327,1740109851504,"fUST",-629.01,0.00014684,2,"2025-02-21T03:50:51.504",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882328,1740109851514,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.514",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882329,1740109851523,"fUST",-1212.7,0.00014684,2,"2025-02-21T03:50:51.523",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882330,1740109851533,"fUST",-1227.1,0.00014684,2,"2025-02-21T03:50:51.533",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882331,1740109851544,"fUST",-1398.49,0.00014684,2,"2025-02-21T03:50:51.544",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882332,1740109851555,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.555",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882333,1740109851565,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.565",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882334,1740109851575,"fUST",-1531.0,0.00014684,2,"2025-02-21T03:50:51.575",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882335,1740109851585,"fUST",-3441.76,0.00014684,2,"2025-02-21T03:50:51.585",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882336,1740109851595,"fUST",-500.0,0.00014684,2,"2025-02-21T03:50:51.595",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882337,1740109851604,"fUST",-1103.24,0.00014684,2,"2025-02-21T03:50:51.604",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882338,1740109851614,"fUST",-531.89,0.00014684,2,"2025-02-21T03:50:51.614",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882339,1740109851623,"fUST",-168.40801011,0.00014685,2,"2025-02-21T03:50:51.623",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882340,1740109851633,"fUST",-151.0,0.000147,2,"2025-02-21T03:50:51.633",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882341,1740109851642,"fUST",-3089.61112482,0.00014702,2,"2025-02-21T03:50:51.642",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882342,1740109851651,"fUST",-1000.0,0.00014721,2,"2025-02-21T03:50:51.651",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882343,1740109851660,"fUST",-1002.98575084,0.00014721,2,"2025-02-21T03:50:51.660",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882344,1740109851669,"fUST",-500.96222818,0.00014721,2,"2025-02-21T03:50:51.669",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882345,1740109851679,"fUST",-510.21662981,0.00014721,2,"2025-02-21T03:50:51.679",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882346,1740109851687,"fUST",-1003.85790626,0.00014721,2,"2025-02-21T03:50:51.687",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882347,1740109851697,"fUST",-1148.74,0.00014767,2,"2025-02-21T03:50:51.697",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882348,1740109851706,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.706",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882349,1740109851825,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.825",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882350,1740109851835,"fUST",-537.35,0.00014767,2,"2025-02-21T03:50:51.835",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882351,1740109851844,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.844",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882352,1740109851854,"fUST",-344.4147945,0.00014767,2,"2025-02-21T03:50:51.854",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882353,1740109851864,"fUST",-651.44,0.00014767,2,"2025-02-21T03:50:51.864",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882354,1740109851873,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.873",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882355,1740109851882,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.882",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882356,1740109851892,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.892",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882357,1740109851902,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882358,1740109851911,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882359,1740109851921,"fUST",-704.46,0.00014767,2,"2025-02-21T03:50:51.921",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882360,1740109851932,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882361,1740109851944,"fUST",-712.9,0.00014767,2,"2025-02-21T03:50:51.944",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882362,1740109851954,"fUST",-517.17,0.00014767,2,"2025-02-21T03:50:51.954",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882363,1740109851964,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.964",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882364,1740109851974,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.974",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882365,1740109851985,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:51.985",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882366,1740109851995,"fUST",-11112.07,0.00014767,2,"2025-02-21T03:50:51.995",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882367,1740109852005,"fUST",-1373.5,0.00014767,2,"2025-02-21T03:50:52.005",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882368,1740109852014,"fUST",-4992.75,0.00014767,2,"2025-02-21T03:50:52.014",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882369,1740109852024,"fUST",-1556.6,0.00014767,2,"2025-02-21T03:50:52.024",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882370,1740109852034,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:52.034",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882371,1740109852044,"fUST",-1532.86,0.00014767,2,"2025-02-21T03:50:52.044",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882372,1740109852054,"fUST",-2223.79,0.00014767,2,"2025-02-21T03:50:52.054",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882373,1740109852063,"fUST",-897.56,0.00014767,2,"2025-02-21T03:50:52.063",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882374,1740109852072,"fUST",-708.34,0.00014767,2,"2025-02-21T03:50:52.072",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882375,1740109852082,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:52.082",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882376,1740109852091,"fUST",-797.85,0.00014767,2,"2025-02-21T03:50:52.091",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882377,1740109852101,"fUST",-22363.22,0.00014767,2,"2025-02-21T03:50:52.101",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882378,1740109852111,"fUST",-1420.31,0.00014767,2,"2025-02-21T03:50:52.111",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882379,1740109852120,"fUST",-1123.66,0.00014767,2,"2025-02-21T03:50:52.120",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882380,1740109852130,"fUST",-712.91,0.00014767,2,"2025-02-21T03:50:52.130",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882381,1740109852140,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:52.140",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882382,1740109852149,"fUST",-866.97,0.00014767,2,"2025-02-21T03:50:52.149",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882383,1740109852159,"fUST",-9276.3,0.00014767,2,"2025-02-21T03:50:52.159",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882384,1740109852168,"fUST",-830.62,0.00014767,2,"2025-02-21T03:50:52.168",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882385,1740109852177,"fUST",-1970.16,0.00014767,2,"2025-02-21T03:50:52.177",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882386,1740109852187,"fUST",-3887.39,0.00014767,2,"2025-02-21T03:50:52.187",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882387,1740109852196,"fUST",-534.15,0.00014767,2,"2025-02-21T03:50:52.196",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882388,1740109852205,"fUST",-686.65,0.00014767,2,"2025-02-21T03:50:52.205",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882389,1740109852215,"fUST",-2121.74,0.00014767,2,"2025-02-21T03:50:52.215",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882390,1740109852224,"fUST",-616.57306106,0.00014767,2,"2025-02-21T03:50:52.224",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882391,1740109852234,"fUST",-2240.4,0.00014767,2,"2025-02-21T03:50:52.234",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882392,1740109852243,"fUST",-1177.27,0.00014767,2,"2025-02-21T03:50:52.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882393,1740109852253,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:52.253",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882394,1740109852263,"fUST",-760.44,0.00014767,2,"2025-02-21T03:50:52.263",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882395,1740109852273,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:52.273",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882396,1740109852283,"fUST",-527.18,0.00014767,2,"2025-02-21T03:50:52.283",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882397,1740109852293,"fUST",-629.01,0.00014767,2,"2025-02-21T03:50:52.293",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882398,1740109852303,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:52.303",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882399,1740109852312,"fUST",-1212.7,0.00014767,2,"2025-02-21T03:50:52.312",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882400,1740109852322,"fUST",-1227.1,0.00014767,2,"2025-02-21T03:50:52.322",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882401,1740109852331,"fUST",-1398.49,0.00014767,2,"2025-02-21T03:50:52.331",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882402,1740109852340,"fUST",-317.31127923,0.00014767,2,"2025-02-21T03:50:52.340",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882403,1740109852349,"fUST",-511.89918106,0.00014767,2,"2025-02-21T03:50:52.349",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882404,1740109852359,"fUST",-1531.0,0.00014767,2,"2025-02-21T03:50:52.359",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882405,1740109852368,"fUST",-3441.76,0.00014767,2,"2025-02-21T03:50:52.368",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882406,1740109852377,"fUST",-500.0,0.00014767,2,"2025-02-21T03:50:52.377",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882407,1740109852387,"fUST",-1103.24,0.00014767,2,"2025-02-21T03:50:52.387",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882408,1740109852396,"fUST",-531.89,0.00014767,2,"2025-02-21T03:50:52.396",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882409,1740109852406,"fUST",-160.0,0.00014784,5,"2025-02-21T03:50:52.406",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882410,1740109852415,"fUST",-151.0,0.000148,2,"2025-02-21T03:50:52.415",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882411,1740109852424,"fUST",-3897.69,0.000148,2,"2025-02-21T03:50:52.424",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882412,1740109852434,"fUST",-606.11449744,0.00014802,2,"2025-02-21T03:50:52.434",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882413,1740109852443,"fUST",-562.4722595,0.00014847,2,"2025-02-21T03:50:52.443",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882414,1740109852452,"fUST",-1148.74,0.00014849,2,"2025-02-21T03:50:52.452",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882415,1740109852461,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.461",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882416,1740109852472,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.472",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882417,1740109852482,"fUST",-537.35,0.00014849,2,"2025-02-21T03:50:52.482",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882418,1740109852492,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.492",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882419,1740109852501,"fUST",-651.44,0.00014849,2,"2025-02-21T03:50:52.501",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882420,1740109852510,"fUST",-635.77224408,0.00014849,2,"2025-02-21T03:50:52.510",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882421,1740109852520,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.520",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882422,1740109852530,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.530",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882423,1740109852539,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.539",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882424,1740109852549,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.549",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882425,1740109852558,"fUST",-704.46,0.00014849,2,"2025-02-21T03:50:52.558",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882426,1740109852568,"fUST",-563.14931176,0.00014849,2,"2025-02-21T03:50:52.568",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882427,1740109852577,"fUST",-712.9,0.00014849,2,"2025-02-21T03:50:52.577",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882428,1740109852587,"fUST",-517.17,0.00014849,2,"2025-02-21T03:50:52.587",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882429,1740109852596,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.596",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882430,1740109852605,"fUST",-441.20485915,0.00014849,2,"2025-02-21T03:50:52.605",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882431,1740109852614,"fUST",-358.85536298,0.00014849,2,"2025-02-21T03:50:52.614",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882432,1740109852624,"fUST",-11112.07,0.00014849,2,"2025-02-21T03:50:52.624",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882433,1740109852633,"fUST",-1373.5,0.00014849,2,"2025-02-21T03:50:52.633",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882434,1740109852642,"fUST",-4992.75,0.00014849,2,"2025-02-21T03:50:52.642",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882435,1740109852651,"fUST",-1556.6,0.00014849,2,"2025-02-21T03:50:52.651",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882436,1740109852660,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.660",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882437,1740109852670,"fUST",-1532.86,0.00014849,2,"2025-02-21T03:50:52.670",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882438,1740109852679,"fUST",-2223.79,0.00014849,2,"2025-02-21T03:50:52.679",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882439,1740109852688,"fUST",-897.56,0.00014849,2,"2025-02-21T03:50:52.688",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882440,1740109852697,"fUST",-708.34,0.00014849,2,"2025-02-21T03:50:52.697",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882441,1740109852706,"fUST",-797.85,0.00014849,2,"2025-02-21T03:50:52.706",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882442,1740109852715,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.715",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882443,1740109852724,"fUST",-22363.22,0.00014849,2,"2025-02-21T03:50:52.724",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882444,1740109852734,"fUST",-1420.31,0.00014849,2,"2025-02-21T03:50:52.734",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882445,1740109852743,"fUST",-1123.66,0.00014849,2,"2025-02-21T03:50:52.743",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882446,1740109852752,"fUST",-712.91,0.00014849,2,"2025-02-21T03:50:52.752",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882447,1740109852762,"fUST",-606.81795924,0.00014849,2,"2025-02-21T03:50:52.762",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882448,1740109852771,"fUST",-866.97,0.00014849,2,"2025-02-21T03:50:52.771",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882449,1740109852781,"fUST",-9276.3,0.00014849,2,"2025-02-21T03:50:52.781",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882450,1740109852791,"fUST",-830.62,0.00014849,2,"2025-02-21T03:50:52.791",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882451,1740109852799,"fUST",-1970.16,0.00014849,2,"2025-02-21T03:50:52.799",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882452,1740109852809,"fUST",-3887.39,0.00014849,2,"2025-02-21T03:50:52.809",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882453,1740109852818,"fUST",-534.15,0.00014849,2,"2025-02-21T03:50:52.818",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882454,1740109852828,"fUST",-686.65,0.00014849,2,"2025-02-21T03:50:52.828",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882455,1740109852837,"fUST",-2121.74,0.00014849,2,"2025-02-21T03:50:52.837",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882456,1740109852846,"fUST",-2240.4,0.00014849,2,"2025-02-21T03:50:52.846",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882457,1740109852856,"fUST",-1177.27,0.00014849,2,"2025-02-21T03:50:52.856",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882458,1740109852866,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.866",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882459,1740109852875,"fUST",-760.44,0.00014849,2,"2025-02-21T03:50:52.875",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882460,1740109852885,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.885",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882461,1740109852894,"fUST",-527.18,0.00014849,2,"2025-02-21T03:50:52.894",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882462,1740109852903,"fUST",-629.01,0.00014849,2,"2025-02-21T03:50:52.903",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882463,1740109852913,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.913",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882464,1740109852922,"fUST",-1212.7,0.00014849,2,"2025-02-21T03:50:52.922",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882465,1740109852932,"fUST",-1227.1,0.00014849,2,"2025-02-21T03:50:52.932",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882466,1740109852943,"fUST",-1398.49,0.00014849,2,"2025-02-21T03:50:52.943",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882467,1740109852952,"fUST",-1531.0,0.00014849,2,"2025-02-21T03:50:52.952",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882468,1740109852962,"fUST",-3441.76,0.00014849,2,"2025-02-21T03:50:52.962",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882469,1740109852970,"fUST",-500.0,0.00014849,2,"2025-02-21T03:50:52.970",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882470,1740109852981,"fUST",-1103.24,0.00014849,2,"2025-02-21T03:50:52.981",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882471,1740109852990,"fUST",-531.89,0.00014849,2,"2025-02-21T03:50:52.990",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882472,1740109852999,"fUST",-500.0,0.00014873,2,"2025-02-21T03:50:52.999",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882473,1740109853010,"fUST",-500.89053201,0.00014873,2,"2025-02-21T03:50:53.010",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882474,1740109853019,"fUST",-500.0,0.00014873,2,"2025-02-21T03:50:53.019",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882475,1740109853028,"fUST",-500.0,0.00014873,2,"2025-02-21T03:50:53.028",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882476,1740109853038,"fUST",-500.38433033,0.00014873,2,"2025-02-21T03:50:53.038",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882477,1740109853047,"fUST",-152.0622986,0.00014873,2,"2025-02-21T03:50:53.047",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882478,1740109853057,"fUST",-330.79250448,0.00014873,2,"2025-02-21T03:50:53.057",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882479,1740109853066,"fUST",-500.0,0.00014873,2,"2025-02-21T03:50:53.066",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882480,1740109853076,"fUST",-501.6663113,0.00014873,2,"2025-02-21T03:50:53.076",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882481,1740109853085,"fUST",-500.0,0.00014873,2,"2025-02-21T03:50:53.085",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882482,1740109853094,"fUST",-151.0,0.00014873,2,"2025-02-21T03:50:53.094",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882483,1740109853104,"fUST",-166.321007,0.00014894,5,"2025-02-21T03:50:53.104",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882484,1740109853113,"fUST",-153.030156,0.000149,2,"2025-02-21T03:50:53.113",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882485,1740109853122,"fUST",-161.522347,0.000149,2,"2025-02-21T03:50:53.122",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882486,1740109853132,"fUST",-161.522347,0.000149,2,"2025-02-21T03:50:53.132",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882487,1740109853141,"fUST",-151.0,0.000149,2,"2025-02-21T03:50:53.141",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882488,1740109853150,"fUST",-151.0,0.000149,2,"2025-02-21T03:50:53.150",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882489,1740109853160,"fUST",-151.0,0.000149,2,"2025-02-21T03:50:53.160",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882490,1740109853169,"fUST",-564333.829141,0.000149,2,"2025-02-21T03:50:53.169",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882491,1740109853178,"fUST",-151.0,0.000149,2,"2025-02-21T03:50:53.178",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882492,1740109853188,"fUST",-212.750623,0.000149,2,"2025-02-21T03:50:53.188",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882493,1740109853197,"fUST",-151.0,0.000149,2,"2025-02-21T03:50:53.197",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882494,1740109853207,"fUST",-212.750623,0.000149,2,"2025-02-21T03:50:53.207",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882495,1740109853216,"fUST",-11886.80580218,0.00014929,2,"2025-02-21T03:50:53.216",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882496,1740109853225,"fUST",-1148.74,0.00014931,2,"2025-02-21T03:50:53.225",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882497,1740109853234,"fUST",-312.56967895,0.00014931,2,"2025-02-21T03:50:53.234",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882498,1740109853243,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.243",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882499,1740109853252,"fUST",-537.35,0.00014931,2,"2025-02-21T03:50:53.252",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882500,1740109853261,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.261",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882501,1740109853271,"fUST",-651.44,0.00014931,2,"2025-02-21T03:50:53.271",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882502,1740109853280,"fUST",-458.47733376,0.00014931,2,"2025-02-21T03:50:53.280",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882503,1740109853290,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.290",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882504,1740109853299,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.299",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882505,1740109853308,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.308",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882506,1740109853317,"fUST",-704.46,0.00014931,2,"2025-02-21T03:50:53.317",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882507,1740109853327,"fUST",-712.9,0.00014931,2,"2025-02-21T03:50:53.327",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882508,1740109853336,"fUST",-517.17,0.00014931,2,"2025-02-21T03:50:53.336",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882509,1740109853346,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.346",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882510,1740109853355,"fUST",-11112.07,0.00014931,2,"2025-02-21T03:50:53.355",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882511,1740109853365,"fUST",-1373.5,0.00014931,2,"2025-02-21T03:50:53.365",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882512,1740109853376,"fUST",-4992.75,0.00014931,2,"2025-02-21T03:50:53.376",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882513,1740109853386,"fUST",-1556.6,0.00014931,2,"2025-02-21T03:50:53.386",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882514,1740109853395,"fUST",-152.53063581,0.00014931,2,"2025-02-21T03:50:53.395",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882515,1740109853404,"fUST",-1532.86,0.00014931,2,"2025-02-21T03:50:53.404",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882516,1740109853413,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.413",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882517,1740109853423,"fUST",-2223.79,0.00014931,2,"2025-02-21T03:50:53.423",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882518,1740109853431,"fUST",-897.56,0.00014931,2,"2025-02-21T03:50:53.431",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882519,1740109853441,"fUST",-708.34,0.00014931,2,"2025-02-21T03:50:53.441",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882520,1740109853450,"fUST",-797.85,0.00014931,2,"2025-02-21T03:50:53.450",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882521,1740109853459,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.459",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882522,1740109853469,"fUST",-22363.22,0.00014931,2,"2025-02-21T03:50:53.469",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882523,1740109853479,"fUST",-1420.31,0.00014931,2,"2025-02-21T03:50:53.479",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882524,1740109853488,"fUST",-1123.66,0.00014931,2,"2025-02-21T03:50:53.488",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882525,1740109853498,"fUST",-712.91,0.00014931,2,"2025-02-21T03:50:53.498",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882526,1740109853507,"fUST",-866.97,0.00014931,2,"2025-02-21T03:50:53.507",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882527,1740109853516,"fUST",-9276.3,0.00014931,2,"2025-02-21T03:50:53.516",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882528,1740109853525,"fUST",-830.62,0.00014931,2,"2025-02-21T03:50:53.525",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882529,1740109853534,"fUST",-1970.16,0.00014931,2,"2025-02-21T03:50:53.534",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882530,1740109853544,"fUST",-3887.39,0.00014931,2,"2025-02-21T03:50:53.544",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882531,1740109853553,"fUST",-534.15,0.00014931,2,"2025-02-21T03:50:53.553",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882532,1740109853562,"fUST",-686.65,0.00014931,2,"2025-02-21T03:50:53.562",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882533,1740109853571,"fUST",-2121.74,0.00014931,2,"2025-02-21T03:50:53.571",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882534,1740109853580,"fUST",-2240.4,0.00014931,2,"2025-02-21T03:50:53.580",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882535,1740109853590,"fUST",-1177.27,0.00014931,2,"2025-02-21T03:50:53.590",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882536,1740109853599,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.599",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882537,1740109853609,"fUST",-760.44,0.00014931,2,"2025-02-21T03:50:53.609",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882538,1740109853618,"fUST",-185.663375,0.00014931,2,"2025-02-21T03:50:53.618",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882539,1740109853627,"fUST",-527.18,0.00014931,2,"2025-02-21T03:50:53.627",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882540,1740109853637,"fUST",-629.01,0.00014931,2,"2025-02-21T03:50:53.637",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882541,1740109853646,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.646",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882542,1740109853655,"fUST",-1212.7,0.00014931,2,"2025-02-21T03:50:53.655",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882543,1740109853665,"fUST",-1227.1,0.00014931,2,"2025-02-21T03:50:53.665",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882544,1740109853674,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.674",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882545,1740109853683,"fUST",-1398.49,0.00014931,2,"2025-02-21T03:50:53.683",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882546,1740109853693,"fUST",-764.0,0.00014931,2,"2025-02-21T03:50:53.693",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882547,1740109853702,"fUST",-1531.0,0.00014931,2,"2025-02-21T03:50:53.702",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882548,1740109853712,"fUST",-3441.76,0.00014931,2,"2025-02-21T03:50:53.712",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882549,1740109853721,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.721",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882550,1740109853730,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.730",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882551,1740109853740,"fUST",-1103.24,0.00014931,2,"2025-02-21T03:50:53.740",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882552,1740109853750,"fUST",-500.0,0.00014931,2,"2025-02-21T03:50:53.750",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882553,1740109853759,"fUST",-299.64657635,0.00014931,2,"2025-02-21T03:50:53.759",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882554,1740109853769,"fUST",-299.73452681,0.00014931,2,"2025-02-21T03:50:53.769",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882555,1740109853779,"fUST",-216.01243458,0.00014931,2,"2025-02-21T03:50:53.779",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882556,1740109853788,"fUST",-514.0,0.00014931,2,"2025-02-21T03:50:53.788",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882557,1740109853798,"fUST",-150.2,0.00014931,2,"2025-02-21T03:50:53.798",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882558,1740109853809,"fUST",-531.89,0.00014931,2,"2025-02-21T03:50:53.809",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882559,1740109853819,"fUST",-420.0,0.0001501,2,"2025-02-21T03:50:53.819",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882560,1740109853828,"fUST",-1148.74,0.00015013,2,"2025-02-21T03:50:53.828",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882561,1740109853838,"fUST",-489.42690333,0.00015013,2,"2025-02-21T03:50:53.838",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882562,1740109853847,"fUST",-537.35,0.00015013,2,"2025-02-21T03:50:53.847",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882563,1740109853856,"fUST",-500.0,0.00015013,2,"2025-02-21T03:50:53.856",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882564,1740109853865,"fUST",-651.44,0.00015013,2,"2025-02-21T03:50:53.865",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882565,1740109853874,"fUST",-376.14953576,0.00015013,2,"2025-02-21T03:50:53.874",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882566,1740109853883,"fUST",-500.0,0.00015013,2,"2025-02-21T03:50:53.883",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882567,1740109853892,"fUST",-462.96857932,0.00015013,2,"2025-02-21T03:50:53.892",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882568,1740109853902,"fUST",-704.46,0.00015013,2,"2025-02-21T03:50:53.902",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882569,1740109853911,"fUST",-712.9,0.00015013,2,"2025-02-21T03:50:53.911",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882570,1740109853921,"fUST",-517.17,0.00015013,2,"2025-02-21T03:50:53.921",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882571,1740109853931,"fUST",-500.0,0.00015013,2,"2025-02-21T03:50:53.931",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882572,1740109853943,"fUST",-4299.41630718,0.00015013,2,"2025-02-21T03:50:53.943",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882573,1740110285990,"fUST",156.51609609,0.00016807,120,"2025-02-21T03:58:05.990",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882574,1740110341684,"fUST",361.0,9.041e-05,2,"2025-02-21T03:59:01.684",0.00017884999999999998,9.39,0.8515528796872033,465630870.67027193]
[353882579,1740110764827,"fUST",-150.0,0.00012867,2,"2025-02-21T04:06:04.827",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882581,1740110904949,"fUST",-219.4720855,0.00012867,2,"2025-02-21T04:08:24.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882849,1740111038580,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.580",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882851,1740111038590,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.590",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882853,1740111038599,"fUST",-1000.0,0.00013698,2,"2025-02-21T04:10:38.599",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882855,1740111038608,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.608",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882857,1740111038617,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.617",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882859,1740111038626,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.626",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882861,1740111038636,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.636",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882863,1740111038645,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.645",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882865,1740111038655,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.655",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882867,1740111038665,"fUST",-1391.52,0.00013698,2,"2025-02-21T04:10:38.665",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882869,1740111038675,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.675",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882871,1740111038683,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.683",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882873,1740111038693,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.693",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882876,1740111038704,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.704",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882878,1740111038713,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.713",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882880,1740111038723,"fUST",-249.06024743,0.00013698,2,"2025-02-21T04:10:38.723",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882882,1740111038735,"fUST",-250.93975257,0.00013698,2,"2025-02-21T04:10:38.735",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882902,1740111038906,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.906",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882905,1740111038918,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.918",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882907,1740111038927,"fUST",-667.85,0.00013698,2,"2025-02-21T04:10:38.927",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882909,1740111038937,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882911,1740111038946,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882912,1740111038955,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882915,1740111038964,"fUST",-819.93,0.00013698,2,"2025-02-21T04:10:38.964",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882917,1740111038973,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882918,1740111038982,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.982",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882920,1740111038991,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:38.991",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882923,1740111039001,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882924,1740111039010,"fUST",-583.78,0.00013698,2,"2025-02-21T04:10:39.010",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882927,1740111039020,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.020",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882928,1740111039029,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.029",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882930,1740111039039,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.039",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882932,1740111039048,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.048",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882934,1740111039057,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.057",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882936,1740111039066,"fUST",-3.91100602,0.00013698,2,"2025-02-21T04:10:39.066",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882953,1740111039205,"fUST",-496.08899398,0.00013698,2,"2025-02-21T04:10:39.205",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882955,1740111039214,"fUST",-921.15,0.00013698,2,"2025-02-21T04:10:39.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882957,1740111039224,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.224",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882959,1740111039233,"fUST",-944.8,0.00013698,2,"2025-02-21T04:10:39.233",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882961,1740111039242,"fUST",-505.49796428,0.00013698,2,"2025-02-21T04:10:39.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882963,1740111039251,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882965,1740111039260,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.260",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882967,1740111039270,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882969,1740111039279,"fUST",-696.93,0.00013698,2,"2025-02-21T04:10:39.279",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882971,1740111039288,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.288",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882973,1740111039297,"fUST",-619.66,0.00013698,2,"2025-02-21T04:10:39.297",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882975,1740111039306,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.306",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882977,1740111039315,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882979,1740111039324,"fUST",-501.17249632,0.00013698,2,"2025-02-21T04:10:39.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882981,1740111039333,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.333",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882983,1740111039342,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.342",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882985,1740111039351,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882987,1740111039363,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.363",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882989,1740111039372,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.372",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882991,1740111039381,"fUST",-501.25204282,0.00013698,2,"2025-02-21T04:10:39.381",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882993,1740111039390,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.390",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882995,1740111039399,"fUST",-381.46592178,0.00013698,2,"2025-02-21T04:10:39.399",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882997,1740111039408,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.408",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353882999,1740111039417,"fUST",-507.34298751,0.00013698,2,"2025-02-21T04:10:39.417",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883001,1740111039426,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.426",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883003,1740111039436,"fUST",-14170.17,0.00013698,2,"2025-02-21T04:10:39.436",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883005,1740111039446,"fUST",-500.58179345,0.00013698,2,"2025-02-21T04:10:39.446",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883007,1740111039455,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.455",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883009,1740111039465,"fUST",-1730.93,0.00013698,2,"2025-02-21T04:10:39.465",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883011,1740111039474,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.474",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883013,1740111039483,"fUST",-1992.37,0.00013698,2,"2025-02-21T04:10:39.483",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883015,1740111039492,"fUST",-503.75444132,0.00013698,2,"2025-02-21T04:10:39.492",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883017,1740111039501,"fUST",-1960.15,0.00013698,2,"2025-02-21T04:10:39.501",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883019,1740111039510,"fUST",-6448.97,0.00013698,2,"2025-02-21T04:10:39.510",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883021,1740111039519,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.519",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883023,1740111039528,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.528",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883025,1740111039537,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.537",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883027,1740111039546,"fUST",-482.72395975,0.00013698,2,"2025-02-21T04:10:39.546",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883029,1740111039555,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.555",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883031,1740111039565,"fUST",-1143.37,0.00013698,2,"2025-02-21T04:10:39.565",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883033,1740111039575,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.575",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883035,1740111039584,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.584",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883037,1740111039594,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883039,1740111039603,"fUST",-903.59,0.00013698,2,"2025-02-21T04:10:39.603",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883041,1740111039612,"fUST",-1030.56,0.00013698,2,"2025-02-21T04:10:39.612",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883043,1740111039622,"fUST",-2872.4,0.00013698,2,"2025-02-21T04:10:39.622",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883045,1740111039631,"fUST",-506.31753928,0.00013698,2,"2025-02-21T04:10:39.631",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883047,1740111039640,"fUST",-186.79683411,0.00013698,2,"2025-02-21T04:10:39.640",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883049,1740111039649,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.649",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883051,1740111039658,"fUST",-501.79781436,0.00013698,2,"2025-02-21T04:10:39.658",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883053,1740111039667,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.667",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883055,1740111039677,"fUST",-503.50721171,0.00013698,2,"2025-02-21T04:10:39.677",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883057,1740111039686,"fUST",-28856.58,0.00013698,2,"2025-02-21T04:10:39.686",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883059,1740111039695,"fUST",-558.82,0.00013698,2,"2025-02-21T04:10:39.695",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883061,1740111039704,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.704",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883063,1740111039714,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.714",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883065,1740111039723,"fUST",-1834.57,0.00013698,2,"2025-02-21T04:10:39.723",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883067,1740111039732,"fUST",-1451.4,0.00013698,2,"2025-02-21T04:10:39.732",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883069,1740111039741,"fUST",-1119.84,0.00013698,2,"2025-02-21T04:10:39.741",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883071,1740111039750,"fUST",-501.33759164,0.00013698,2,"2025-02-21T04:10:39.750",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883073,1740111039759,"fUST",-500.70165919,0.00013698,2,"2025-02-21T04:10:39.759",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883075,1740111039769,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.769",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883077,1740111039778,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.778",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883079,1740111039787,"fUST",-11981.88,0.00013698,2,"2025-02-21T04:10:39.787",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883082,1740111039797,"fUST",-2597.87,0.00013698,2,"2025-02-21T04:10:39.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883083,1740111039806,"fUST",-1107.5,0.00013698,2,"2025-02-21T04:10:39.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883085,1740111039816,"fUST",-504.92992804,0.00013698,2,"2025-02-21T04:10:39.816",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883087,1740111039825,"fUST",-5183.19,0.00013698,2,"2025-02-21T04:10:39.825",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883089,1740111039834,"fUST",-920.84,0.00013698,2,"2025-02-21T04:10:39.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883091,1740111039843,"fUST",-508.4735218,0.00013698,2,"2025-02-21T04:10:39.843",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883093,1740111039852,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.852",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883095,1740111039861,"fUST",-915.53,0.00013698,2,"2025-02-21T04:10:39.861",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883097,1740111039871,"fUST",-712.21,0.00013698,2,"2025-02-21T04:10:39.871",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883099,1740111039880,"fUST",-501.35360459,0.00013698,2,"2025-02-21T04:10:39.880",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883102,1740111039889,"fUST",-501.76249434,0.00013698,2,"2025-02-21T04:10:39.889",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883103,1740111039898,"fUST",-502.2792916,0.00013698,2,"2025-02-21T04:10:39.898",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883106,1740111039908,"fUST",-2828.99,0.00013698,2,"2025-02-21T04:10:39.908",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883108,1740111039918,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.918",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883110,1740111039928,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.928",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883112,1740111039937,"fUST",-501.85779859,0.00013698,2,"2025-02-21T04:10:39.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883114,1740111039946,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883115,1740111039955,"fUST",-586.82359029,0.00013698,2,"2025-02-21T04:10:39.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883118,1740111039965,"fUST",-288.49302939,0.00013698,2,"2025-02-21T04:10:39.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883120,1740111039974,"fUST",-501.14308414,0.00013698,2,"2025-02-21T04:10:39.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883121,1740111039983,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:39.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883123,1740111039992,"fUST",-1569.7,0.00013698,2,"2025-02-21T04:10:39.992",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883126,1740111040002,"fUST",-702.91,0.00013698,2,"2025-02-21T04:10:40.002",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883128,1740111040011,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.011",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883130,1740111040020,"fUST",-3081.86,0.00013698,2,"2025-02-21T04:10:40.020",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883132,1740111040029,"fUST",-500.90440795,0.00013698,2,"2025-02-21T04:10:40.029",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883134,1740111040038,"fUST",-502.42519451,0.00013698,2,"2025-02-21T04:10:40.038",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883135,1740111040049,"fUST",-1013.92,0.00013698,2,"2025-02-21T04:10:40.049",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883138,1740111040059,"fUST",-501.93603968,0.00013698,2,"2025-02-21T04:10:40.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883140,1740111040069,"fUST",-502.84225213,0.00013698,2,"2025-02-21T04:10:40.069",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883142,1740111040078,"fUST",-513.46125984,0.00013698,2,"2025-02-21T04:10:40.078",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883144,1740111040087,"fUST",-502.42400886,0.00013698,2,"2025-02-21T04:10:40.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883146,1740111040097,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.097",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883148,1740111040106,"fUST",-553.77,0.00013698,2,"2025-02-21T04:10:40.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883150,1740111040115,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883152,1740111040124,"fUST",-838.68,0.00013698,2,"2025-02-21T04:10:40.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883154,1740111040134,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883156,1740111040143,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883158,1740111040152,"fUST",-2200.03,0.00013698,2,"2025-02-21T04:10:40.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883159,1740111040161,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.161",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883162,1740111040170,"fUST",-1616.94,0.00013698,2,"2025-02-21T04:10:40.170",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883163,1740111040179,"fUST",-1636.13,0.00013698,2,"2025-02-21T04:10:40.179",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883165,1740111040188,"fUST",-518.65,0.00013698,2,"2025-02-21T04:10:40.188",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883167,1740111040197,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.197",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883168,1740111040207,"fUST",-1864.66,0.00013698,2,"2025-02-21T04:10:40.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883169,1740111040216,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.216",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883170,1740111040225,"fUST",-596.42994496,0.00013698,2,"2025-02-21T04:10:40.225",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883171,1740111040235,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.235",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883172,1740111040244,"fUST",-581.44,0.00013698,2,"2025-02-21T04:10:40.244",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883173,1740111040253,"fUST",-581.44,0.00013698,2,"2025-02-21T04:10:40.253",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883174,1740111040262,"fUST",-581.44,0.00013698,2,"2025-02-21T04:10:40.262",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883175,1740111040271,"fUST",-581.44,0.00013698,2,"2025-02-21T04:10:40.271",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883176,1740111040280,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.280",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883177,1740111040290,"fUST",-581.44,0.00013698,2,"2025-02-21T04:10:40.290",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883178,1740111040299,"fUST",-581.44,0.00013698,2,"2025-02-21T04:10:40.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883179,1740111040309,"fUST",-581.44,0.00013698,2,"2025-02-21T04:10:40.309",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883180,1740111040318,"fUST",-581.44,0.00013698,2,"2025-02-21T04:10:40.318",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883181,1740111040327,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.327",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883182,1740111040336,"fUST",-503.54469297,0.00013698,2,"2025-02-21T04:10:40.336",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883184,1740111040345,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.345",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883186,1740111040355,"fUST",-503.86098965,0.00013698,2,"2025-02-21T04:10:40.355",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883188,1740111040368,"fUST",-584.08,0.00013698,2,"2025-02-21T04:10:40.368",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883190,1740111040377,"fUST",-4589.01,0.00013698,2,"2025-02-21T04:10:40.377",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883192,1740111040386,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.386",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883194,1740111040395,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.395",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883196,1740111040404,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.404",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883198,1740111040414,"fUST",-1463.98,0.00013698,2,"2025-02-21T04:10:40.414",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883200,1740111040423,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.423",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883202,1740111040433,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.433",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883204,1740111040442,"fUST",-709.19,0.00013698,2,"2025-02-21T04:10:40.442",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883206,1740111040451,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.451",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883208,1740111040460,"fUST",-504.08607889,0.00013698,2,"2025-02-21T04:10:40.460",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883210,1740111040469,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.469",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883212,1740111040478,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.478",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883214,1740111040487,"fUST",-500.0,0.00013698,2,"2025-02-21T04:10:40.487",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883216,1740111040496,"fUST",-501.68187407,0.00013698,2,"2025-02-21T04:10:40.496",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883218,1740111040505,"fUST",-277.753754,0.00013699,2,"2025-02-21T04:10:40.505",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883220,1740111040514,"fUST",-1311.062806,0.00013699,2,"2025-02-21T04:10:40.514",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883222,1740111040523,"fUST",-151.0,0.000137,2,"2025-02-21T04:10:40.523",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883224,1740111040532,"fUST",-203.11434619,0.00013779,2,"2025-02-21T04:10:40.532",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883226,1740111040542,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.542",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883228,1740111040551,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883230,1740111040560,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.560",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883232,1740111040570,"fUST",-411.88411068,0.00013779,2,"2025-02-21T04:10:40.570",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883234,1740111040579,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.579",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883236,1740111040588,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.588",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883238,1740111040597,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.597",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883240,1740111040606,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.606",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883242,1740111040615,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.615",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883244,1740111040624,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883246,1740111040634,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.634",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883248,1740111040643,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.643",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883250,1740111040652,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.652",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883253,1740111040662,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.662",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883255,1740111040671,"fUST",-459.0300879,0.00013779,2,"2025-02-21T04:10:40.671",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883257,1740111040682,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.682",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883259,1740111040690,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.690",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883261,1740111040700,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.700",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883263,1740111040709,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.709",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883265,1740111040717,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.717",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883266,1740111040726,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.726",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883269,1740111040735,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.735",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883271,1740111040745,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.745",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883273,1740111040754,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.754",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883275,1740111040764,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.764",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883277,1740111040773,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.773",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883279,1740111040783,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.783",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883281,1740111040793,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.793",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883283,1740111040803,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.803",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883285,1740111040811,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.811",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883287,1740111040821,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.821",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883289,1740111040830,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.830",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883291,1740111040839,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883293,1740111040849,"fUST",-220.95652135,0.00013779,2,"2025-02-21T04:10:40.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883295,1740111040858,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.858",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883297,1740111040868,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.868",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883299,1740111040877,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.877",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883301,1740111040886,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883303,1740111040895,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883305,1740111040905,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.905",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883307,1740111040915,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.915",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883309,1740111040924,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.924",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883311,1740111040933,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.933",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883313,1740111040942,"fUST",-500.0,0.00013779,2,"2025-02-21T04:10:40.942",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883315,1740111040951,"fUST",-199.99999999,0.00013779,2,"2025-02-21T04:10:40.951",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883317,1740111040960,"fUST",-581.44,0.00013779,2,"2025-02-21T04:10:40.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883319,1740111040970,"fUST",-581.44,0.00013779,2,"2025-02-21T04:10:40.970",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883321,1740111040979,"fUST",-581.44,0.00013779,2,"2025-02-21T04:10:40.979",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883323,1740111040989,"fUST",-581.44,0.00013779,2,"2025-02-21T04:10:40.989",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883325,1740111040999,"fUST",-581.44,0.00013779,2,"2025-02-21T04:10:40.999",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883327,1740111041008,"fUST",-581.44,0.00013779,2,"2025-02-21T04:10:41.008",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883329,1740111041018,"fUST",-581.44,0.00013779,2,"2025-02-21T04:10:41.018",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883331,1740111041027,"fUST",-581.44,0.00013779,2,"2025-02-21T04:10:41.027",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883333,1740111041037,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.037",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883336,1740111041048,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.048",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883338,1740111041057,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.057",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883340,1740111041066,"fUST",-1000.0,0.0001378,2,"2025-02-21T04:10:41.066",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883342,1740111041075,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.075",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883344,1740111041084,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.084",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883346,1740111041093,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.093",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883348,1740111041102,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.102",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883349,1740111041111,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883352,1740111041121,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.121",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883355,1740111041131,"fUST",-1391.52,0.0001378,2,"2025-02-21T04:10:41.131",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883358,1740111041140,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.140",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883361,1740111041150,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.150",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883362,1740111041159,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.159",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883365,1740111041168,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.168",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883367,1740111041178,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.178",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883369,1740111041187,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.187",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883371,1740111041196,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.196",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883373,1740111041206,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.206",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883375,1740111041215,"fUST",-667.85,0.0001378,2,"2025-02-21T04:10:41.215",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883376,1740111041223,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883379,1740111041233,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.233",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883380,1740111041242,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883383,1740111041251,"fUST",-819.93,0.0001378,2,"2025-02-21T04:10:41.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883384,1740111041261,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883387,1740111041271,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.271",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883389,1740111041280,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.280",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883391,1740111041290,"fUST",-583.78,0.0001378,2,"2025-02-21T04:10:41.290",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883393,1740111041299,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883395,1740111041307,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.307",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883397,1740111041317,"fUST",-184.28593974,0.0001378,2,"2025-02-21T04:10:41.317",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883399,1740111041326,"fUST",-646.88448559,0.0001378,2,"2025-02-21T04:10:41.326",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883401,1740111041335,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.335",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883403,1740111041344,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883405,1740111041353,"fUST",-921.15,0.0001378,2,"2025-02-21T04:10:41.353",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883407,1740111041367,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.367",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883409,1740111041376,"fUST",-944.8,0.0001378,2,"2025-02-21T04:10:41.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883411,1740111041385,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.385",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883413,1740111041394,"fUST",-322.90528435,0.0001378,2,"2025-02-21T04:10:41.394",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883426,1740111041511,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.511",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883428,1740111041521,"fUST",-696.93,0.0001378,2,"2025-02-21T04:10:41.521",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883430,1740111041530,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.530",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883432,1740111041540,"fUST",-619.66,0.0001378,2,"2025-02-21T04:10:41.540",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883434,1740111041549,"fUST",-506.24042637,0.0001378,2,"2025-02-21T04:10:41.549",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883436,1740111041557,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.557",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883438,1740111041567,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883440,1740111041576,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883442,1740111041585,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883444,1740111041594,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883446,1740111041603,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.603",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883448,1740111041612,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.612",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883450,1740111041622,"fUST",-14170.17,0.0001378,2,"2025-02-21T04:10:41.622",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883452,1740111041632,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.632",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883454,1740111041641,"fUST",-1730.93,0.0001378,2,"2025-02-21T04:10:41.641",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883456,1740111041650,"fUST",-500.0097318,0.0001378,2,"2025-02-21T04:10:41.650",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883458,1740111041659,"fUST",-1992.37,0.0001378,2,"2025-02-21T04:10:41.659",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883459,1740111041668,"fUST",-1960.15,0.0001378,2,"2025-02-21T04:10:41.668",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883461,1740111041678,"fUST",-6448.97,0.0001378,2,"2025-02-21T04:10:41.678",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883463,1740111041688,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.688",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883465,1740111041697,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.697",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883467,1740111041706,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.706",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883469,1740111041715,"fUST",-503.36694849,0.0001378,2,"2025-02-21T04:10:41.715",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883471,1740111041725,"fUST",-1143.37,0.0001378,2,"2025-02-21T04:10:41.725",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883473,1740111041734,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.734",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883475,1740111041743,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.743",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883477,1740111041752,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.752",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883479,1740111041761,"fUST",-903.59,0.0001378,2,"2025-02-21T04:10:41.761",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883481,1740111041770,"fUST",-1030.56,0.0001378,2,"2025-02-21T04:10:41.770",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883483,1740111041779,"fUST",-2872.4,0.0001378,2,"2025-02-21T04:10:41.779",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883485,1740111041789,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.789",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883487,1740111041798,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.798",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883489,1740111041807,"fUST",-28856.58,0.0001378,2,"2025-02-21T04:10:41.807",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883491,1740111041817,"fUST",-558.82,0.0001378,2,"2025-02-21T04:10:41.817",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883493,1740111041826,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883495,1740111041835,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883497,1740111041844,"fUST",-1834.57,0.0001378,2,"2025-02-21T04:10:41.844",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883499,1740111041854,"fUST",-1451.4,0.0001378,2,"2025-02-21T04:10:41.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883501,1740111041863,"fUST",-1119.84,0.0001378,2,"2025-02-21T04:10:41.863",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883503,1740111041872,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.872",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883505,1740111041881,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.881",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883507,1740111041890,"fUST",-11981.88,0.0001378,2,"2025-02-21T04:10:41.890",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883509,1740111041899,"fUST",-2597.87,0.0001378,2,"2025-02-21T04:10:41.899",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883511,1740111041909,"fUST",-1107.5,0.0001378,2,"2025-02-21T04:10:41.909",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883513,1740111041919,"fUST",-5183.19,0.0001378,2,"2025-02-21T04:10:41.919",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883515,1740111041928,"fUST",-920.84,0.0001378,2,"2025-02-21T04:10:41.928",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883517,1740111041937,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883519,1740111041947,"fUST",-915.53,0.0001378,2,"2025-02-21T04:10:41.947",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883521,1740111041956,"fUST",-712.21,0.0001378,2,"2025-02-21T04:10:41.956",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883523,1740111041965,"fUST",-2828.99,0.0001378,2,"2025-02-21T04:10:41.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883525,1740111041974,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883527,1740111041983,"fUST",-504.64122037,0.0001378,2,"2025-02-21T04:10:41.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883529,1740111041992,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:41.992",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883531,1740111042002,"fUST",-1569.7,0.0001378,2,"2025-02-21T04:10:42.002",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883533,1740111042011,"fUST",-702.91,0.0001378,2,"2025-02-21T04:10:42.011",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883535,1740111042021,"fUST",-503.93101736,0.0001378,2,"2025-02-21T04:10:42.021",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883537,1740111042030,"fUST",-3081.86,0.0001378,2,"2025-02-21T04:10:42.030",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883538,1740111042041,"fUST",-1013.92,0.0001378,2,"2025-02-21T04:10:42.041",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883540,1740111042050,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.050",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883543,1740111042061,"fUST",-553.77,0.0001378,2,"2025-02-21T04:10:42.061",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883545,1740111042070,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.070",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883547,1740111042080,"fUST",-838.68,0.0001378,2,"2025-02-21T04:10:42.080",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883549,1740111042090,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.090",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883550,1740111042099,"fUST",-503.83248927,0.0001378,2,"2025-02-21T04:10:42.099",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883552,1740111042109,"fUST",-2200.03,0.0001378,2,"2025-02-21T04:10:42.109",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883554,1740111042119,"fUST",-1616.94,0.0001378,2,"2025-02-21T04:10:42.119",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883556,1740111042128,"fUST",-1636.13,0.0001378,2,"2025-02-21T04:10:42.128",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883559,1740111042138,"fUST",-518.65,0.0001378,2,"2025-02-21T04:10:42.138",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883560,1740111042148,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.148",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883563,1740111042157,"fUST",-1864.66,0.0001378,2,"2025-02-21T04:10:42.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883565,1740111042167,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.167",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883566,1740111042176,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.176",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883568,1740111042185,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.185",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883570,1740111042195,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.195",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883572,1740111042204,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.204",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883574,1740111042214,"fUST",-584.08,0.0001378,2,"2025-02-21T04:10:42.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883576,1740111042223,"fUST",-4589.01,0.0001378,2,"2025-02-21T04:10:42.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883578,1740111042233,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.233",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883580,1740111042242,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883583,1740111042252,"fUST",-512.35017562,0.0001378,2,"2025-02-21T04:10:42.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883585,1740111042261,"fUST",-1463.98,0.0001378,2,"2025-02-21T04:10:42.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883586,1740111042271,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.271",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883589,1740111042281,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.281",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883591,1740111042296,"fUST",-709.19,0.0001378,2,"2025-02-21T04:10:42.296",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883593,1740111042307,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.307",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883595,1740111042316,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.316",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883597,1740111042325,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.325",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883599,1740111042334,"fUST",-500.0,0.0001378,2,"2025-02-21T04:10:42.334",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883601,1740111042344,"fUST",-1000.0,0.000138,2,"2025-02-21T04:10:42.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883603,1740111042353,"fUST",-1000.0,0.000138,3,"2025-02-21T04:10:42.353",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883605,1740111042364,"fUST",-1000.0,0.000138,4,"2025-02-21T04:10:42.364",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883607,1740111042373,"fUST",-1000.0,0.000138,5,"2025-02-21T04:10:42.373",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883609,1740111042383,"fUST",-151.0,0.000138,2,"2025-02-21T04:10:42.383",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883611,1740111042394,"fUST",-581.44,0.0001386,2,"2025-02-21T04:10:42.394",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883613,1740111042403,"fUST",-581.44,0.00013861,2,"2025-02-21T04:10:42.403",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883615,1740111042413,"fUST",-581.44,0.00013862,2,"2025-02-21T04:10:42.413",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883617,1740111042423,"fUST",-581.44,0.00013862,2,"2025-02-21T04:10:42.423",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883619,1740111042432,"fUST",-581.44,0.00013862,2,"2025-02-21T04:10:42.432",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883621,1740111042442,"fUST",-581.44,0.00013862,2,"2025-02-21T04:10:42.442",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883623,1740111042452,"fUST",-581.44,0.00013862,2,"2025-02-21T04:10:42.452",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883625,1740111042461,"fUST",-581.45620356,0.00013862,2,"2025-02-21T04:10:42.461",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883627,1740111042471,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.471",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883629,1740111042480,"fUST",-361.98425505,0.00013863,2,"2025-02-21T04:10:42.480",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883631,1740111042489,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.489",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883632,1740111042498,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.498",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883634,1740111042507,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.507",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883636,1740111042517,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.517",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883639,1740111042527,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.527",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883641,1740111042537,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.537",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883643,1740111042547,"fUST",-1391.52,0.00013863,2,"2025-02-21T04:10:42.547",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883644,1740111042556,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.556",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883646,1740111042565,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.565",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883648,1740111042575,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.575",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883650,1740111042584,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.584",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883653,1740111042594,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883655,1740111042603,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.603",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883657,1740111042613,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.613",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883659,1740111042623,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.623",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883661,1740111042632,"fUST",-667.85,0.00013863,2,"2025-02-21T04:10:42.632",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883663,1740111042641,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.641",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883665,1740111042650,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.650",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883667,1740111042659,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.659",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883668,1740111042669,"fUST",-819.93,0.00013863,2,"2025-02-21T04:10:42.669",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883670,1740111042678,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.678",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883672,1740111042687,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.687",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883675,1740111042696,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.696",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883676,1740111042705,"fUST",-583.78,0.00013863,2,"2025-02-21T04:10:42.705",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883678,1740111042714,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.714",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883681,1740111042723,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.723",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883683,1740111042733,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.733",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883685,1740111042742,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.742",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883687,1740111042751,"fUST",-921.15,0.00013863,2,"2025-02-21T04:10:42.751",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883689,1740111042760,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.760",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883691,1740111042770,"fUST",-944.8,0.00013863,2,"2025-02-21T04:10:42.770",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883693,1740111042779,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.779",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883695,1740111042788,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.788",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883697,1740111042797,"fUST",-696.93,0.00013863,2,"2025-02-21T04:10:42.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883699,1740111042806,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883701,1740111042816,"fUST",-619.66,0.00013863,2,"2025-02-21T04:10:42.816",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883703,1740111042826,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883705,1740111042835,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883707,1740111042844,"fUST",-402.1478177,0.00013863,2,"2025-02-21T04:10:42.844",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883709,1740111042853,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.853",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883711,1740111042863,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.863",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883713,1740111042873,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.873",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883715,1740111042881,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.881",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883717,1740111042890,"fUST",-14170.17,0.00013863,2,"2025-02-21T04:10:42.890",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883719,1740111042901,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.901",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883721,1740111042910,"fUST",-1730.93,0.00013863,2,"2025-02-21T04:10:42.910",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883723,1740111042920,"fUST",-1992.37,0.00013863,2,"2025-02-21T04:10:42.920",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883725,1740111042929,"fUST",-1960.15,0.00013863,2,"2025-02-21T04:10:42.929",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883727,1740111042938,"fUST",-6448.97,0.00013863,2,"2025-02-21T04:10:42.938",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883729,1740111042947,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.947",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883731,1740111042956,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.956",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883733,1740111042965,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883735,1740111042974,"fUST",-1143.37,0.00013863,2,"2025-02-21T04:10:42.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883737,1740111042983,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883739,1740111042992,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:42.992",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883741,1740111043001,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883743,1740111043010,"fUST",-903.59,0.00013863,2,"2025-02-21T04:10:43.010",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883745,1740111043019,"fUST",-1030.56,0.00013863,2,"2025-02-21T04:10:43.019",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883747,1740111043028,"fUST",-2872.4,0.00013863,2,"2025-02-21T04:10:43.028",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883749,1740111043038,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.038",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883750,1740111043047,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.047",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883752,1740111043056,"fUST",-28856.58,0.00013863,2,"2025-02-21T04:10:43.056",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883754,1740111043066,"fUST",-558.82,0.00013863,2,"2025-02-21T04:10:43.066",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883757,1740111043076,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.076",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883759,1740111043085,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.085",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883760,1740111043095,"fUST",-1834.57,0.00013863,2,"2025-02-21T04:10:43.095",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883763,1740111043104,"fUST",-1451.4,0.00013863,2,"2025-02-21T04:10:43.104",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883765,1740111043113,"fUST",-1119.84,0.00013863,2,"2025-02-21T04:10:43.113",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883768,1740111043123,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.123",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883770,1740111043132,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.132",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883771,1740111043141,"fUST",-11981.88,0.00013863,2,"2025-02-21T04:10:43.141",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883773,1740111043151,"fUST",-2597.87,0.00013863,2,"2025-02-21T04:10:43.151",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883775,1740111043160,"fUST",-1107.5,0.00013863,2,"2025-02-21T04:10:43.160",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883777,1740111043169,"fUST",-5183.19,0.00013863,2,"2025-02-21T04:10:43.169",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883779,1740111043179,"fUST",-920.84,0.00013863,2,"2025-02-21T04:10:43.179",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883781,1740111043187,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.187",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883783,1740111043197,"fUST",-915.53,0.00013863,2,"2025-02-21T04:10:43.197",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883786,1740111043207,"fUST",-712.21,0.00013863,2,"2025-02-21T04:10:43.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883787,1740111043217,"fUST",-2828.99,0.00013863,2,"2025-02-21T04:10:43.217",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883789,1740111043226,"fUST",-504.99505626,0.00013863,2,"2025-02-21T04:10:43.226",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883792,1740111043235,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.235",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883794,1740111043246,"fUST",-1569.7,0.00013863,2,"2025-02-21T04:10:43.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883796,1740111043256,"fUST",-702.91,0.00013863,2,"2025-02-21T04:10:43.256",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883798,1740111043265,"fUST",-3081.86,0.00013863,2,"2025-02-21T04:10:43.265",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883800,1740111043275,"fUST",-1013.92,0.00013863,2,"2025-02-21T04:10:43.275",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883802,1740111043284,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.284",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883804,1740111043294,"fUST",-553.77,0.00013863,2,"2025-02-21T04:10:43.294",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883806,1740111043303,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.303",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883808,1740111043312,"fUST",-838.68,0.00013863,2,"2025-02-21T04:10:43.312",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883810,1740111043321,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.321",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883811,1740111043331,"fUST",-2200.03,0.00013863,2,"2025-02-21T04:10:43.331",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883814,1740111043340,"fUST",-1616.94,0.00013863,2,"2025-02-21T04:10:43.340",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883816,1740111043350,"fUST",-1636.13,0.00013863,2,"2025-02-21T04:10:43.350",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883818,1740111043360,"fUST",-518.65,0.00013863,2,"2025-02-21T04:10:43.360",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883820,1740111043372,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.372",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883822,1740111043382,"fUST",-1864.66,0.00013863,2,"2025-02-21T04:10:43.382",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883824,1740111043391,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.391",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883826,1740111043402,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.402",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883828,1740111043411,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.411",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883830,1740111043420,"fUST",-505.02935806,0.00013863,2,"2025-02-21T04:10:43.420",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883832,1740111043429,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.429",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883834,1740111043439,"fUST",-584.08,0.00013863,2,"2025-02-21T04:10:43.439",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883836,1740111043449,"fUST",-4589.01,0.00013863,2,"2025-02-21T04:10:43.449",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883838,1740111043458,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.458",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883840,1740111043467,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.467",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883842,1740111043476,"fUST",-1463.98,0.00013863,2,"2025-02-21T04:10:43.476",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883844,1740111043485,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.485",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883846,1740111043495,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.495",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883848,1740111043503,"fUST",-709.19,0.00013863,2,"2025-02-21T04:10:43.503",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883850,1740111043512,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.512",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883852,1740111043522,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.522",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883854,1740111043531,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.531",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883855,1740111043541,"fUST",-500.0,0.00013863,2,"2025-02-21T04:10:43.541",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883857,1740111043551,"fUST",-803.59568093,0.00013889,2,"2025-02-21T04:10:43.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883860,1740111043561,"fUST",-151.0,0.000139,2,"2025-02-21T04:10:43.561",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883862,1740111043571,"fUST",-355.2534587,0.000139,2,"2025-02-21T04:10:43.571",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883864,1740111043580,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.580",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883866,1740111043589,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.589",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883868,1740111043599,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.599",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883870,1740111043608,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.608",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883872,1740111043618,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883874,1740111043628,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.628",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883876,1740111043637,"fUST",-1391.52,0.00013945,2,"2025-02-21T04:10:43.637",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883878,1740111043647,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.647",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883880,1740111043656,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.656",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883882,1740111043665,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.665",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883884,1740111043675,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.675",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883886,1740111043684,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.684",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883888,1740111043694,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.694",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883890,1740111043703,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.703",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883892,1740111043712,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.712",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883894,1740111043721,"fUST",-667.85,0.00013945,2,"2025-02-21T04:10:43.721",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883896,1740111043730,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.730",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883898,1740111043739,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.739",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883900,1740111043749,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.749",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883902,1740111043759,"fUST",-819.93,0.00013945,2,"2025-02-21T04:10:43.759",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883904,1740111043768,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.768",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883906,1740111043777,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.777",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883908,1740111043786,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.786",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883910,1740111043795,"fUST",-583.78,0.00013945,2,"2025-02-21T04:10:43.795",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883912,1740111043804,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.804",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883913,1740111043813,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.813",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883914,1740111043822,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.822",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883915,1740111043831,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.831",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883916,1740111043840,"fUST",-921.15,0.00013945,2,"2025-02-21T04:10:43.840",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883917,1740111043850,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.850",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883918,1740111043859,"fUST",-944.8,0.00013945,2,"2025-02-21T04:10:43.859",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883919,1740111043868,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.868",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883920,1740111043876,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.876",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883921,1740111043886,"fUST",-696.93,0.00013945,2,"2025-02-21T04:10:43.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883922,1740111043895,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883923,1740111043905,"fUST",-619.66,0.00013945,2,"2025-02-21T04:10:43.905",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883924,1740111043915,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.915",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883925,1740111043924,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.924",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883926,1740111043933,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.933",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883927,1740111043942,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.942",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883928,1740111043951,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.951",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883929,1740111043960,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:43.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883930,1740111043969,"fUST",-14170.17,0.00013945,2,"2025-02-21T04:10:43.969",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883942,1740111044072,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.072",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883944,1740111044082,"fUST",-1730.93,0.00013945,2,"2025-02-21T04:10:44.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883946,1740111044091,"fUST",-1992.37,0.00013945,2,"2025-02-21T04:10:44.091",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883948,1740111044101,"fUST",-1960.15,0.00013945,2,"2025-02-21T04:10:44.101",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883950,1740111044111,"fUST",-6448.97,0.00013945,2,"2025-02-21T04:10:44.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883952,1740111044121,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.121",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883954,1740111044130,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.130",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883956,1740111044140,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.140",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883959,1740111044149,"fUST",-1143.37,0.00013945,2,"2025-02-21T04:10:44.149",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883961,1740111044159,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.159",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883963,1740111044168,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.168",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883965,1740111044177,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.177",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883967,1740111044187,"fUST",-903.59,0.00013945,2,"2025-02-21T04:10:44.187",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883969,1740111044196,"fUST",-1030.56,0.00013945,2,"2025-02-21T04:10:44.196",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883971,1740111044206,"fUST",-2872.4,0.00013945,2,"2025-02-21T04:10:44.206",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883973,1740111044215,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.215",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883975,1740111044224,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.224",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883977,1740111044233,"fUST",-28856.58,0.00013945,2,"2025-02-21T04:10:44.233",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883979,1740111044243,"fUST",-558.82,0.00013945,2,"2025-02-21T04:10:44.243",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883981,1740111044252,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883983,1740111044261,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883985,1740111044270,"fUST",-1834.57,0.00013945,2,"2025-02-21T04:10:44.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883987,1740111044279,"fUST",-1451.4,0.00013945,2,"2025-02-21T04:10:44.279",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883989,1740111044291,"fUST",-1119.84,0.00013945,2,"2025-02-21T04:10:44.291",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883991,1740111044300,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.300",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883993,1740111044309,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.309",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883995,1740111044318,"fUST",-11981.88,0.00013945,2,"2025-02-21T04:10:44.318",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883997,1740111044327,"fUST",-2597.87,0.00013945,2,"2025-02-21T04:10:44.327",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353883999,1740111044336,"fUST",-1107.5,0.00013945,2,"2025-02-21T04:10:44.336",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884001,1740111044346,"fUST",-5183.19,0.00013945,2,"2025-02-21T04:10:44.346",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884003,1740111044355,"fUST",-920.84,0.00013945,2,"2025-02-21T04:10:44.355",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884005,1740111044366,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.366",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884007,1740111044377,"fUST",-915.53,0.00013945,2,"2025-02-21T04:10:44.377",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884009,1740111044386,"fUST",-712.21,0.00013945,2,"2025-02-21T04:10:44.386",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884011,1740111044395,"fUST",-2828.99,0.00013945,2,"2025-02-21T04:10:44.395",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884013,1740111044406,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.406",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884015,1740111044415,"fUST",-1569.7,0.00013945,2,"2025-02-21T04:10:44.415",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884017,1740111044424,"fUST",-702.91,0.00013945,2,"2025-02-21T04:10:44.424",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884019,1740111044432,"fUST",-3081.86,0.00013945,2,"2025-02-21T04:10:44.432",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884020,1740111044442,"fUST",-1013.92,0.00013945,2,"2025-02-21T04:10:44.442",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884022,1740111044452,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.452",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884024,1740111044461,"fUST",-553.77,0.00013945,2,"2025-02-21T04:10:44.461",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884026,1740111044470,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.470",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884028,1740111044479,"fUST",-838.68,0.00013945,2,"2025-02-21T04:10:44.479",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884030,1740111044489,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.489",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884032,1740111044498,"fUST",-2200.03,0.00013945,2,"2025-02-21T04:10:44.498",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884034,1740111044508,"fUST",-1616.94,0.00013945,2,"2025-02-21T04:10:44.508",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884036,1740111044517,"fUST",-1636.13,0.00013945,2,"2025-02-21T04:10:44.517",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884038,1740111044526,"fUST",-518.65,0.00013945,2,"2025-02-21T04:10:44.526",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884040,1740111044535,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.535",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884042,1740111044546,"fUST",-1864.66,0.00013945,2,"2025-02-21T04:10:44.546",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884044,1740111044555,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.555",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884047,1740111044565,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.565",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884049,1740111044575,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.575",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884051,1740111044584,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.584",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884053,1740111044594,"fUST",-584.08,0.00013945,2,"2025-02-21T04:10:44.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884054,1740111044603,"fUST",-4589.01,0.00013945,2,"2025-02-21T04:10:44.603",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884056,1740111044612,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.612",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884058,1740111044622,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.622",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884060,1740111044631,"fUST",-1463.98,0.00013945,2,"2025-02-21T04:10:44.631",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884063,1740111044640,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.640",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884065,1740111044650,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.650",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884067,1740111044659,"fUST",-709.19,0.00013945,2,"2025-02-21T04:10:44.659",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884069,1740111044670,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.670",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884070,1740111044680,"fUST",-213.92220593,0.00013945,2,"2025-02-21T04:10:44.680",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884073,1740111044691,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.691",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884075,1740111044700,"fUST",-500.0,0.00013945,2,"2025-02-21T04:10:44.700",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884076,1740111044710,"fUST",-151.0,0.00014,2,"2025-02-21T04:10:44.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884079,1740111044719,"fUST",-2926.33189115,0.00014009,2,"2025-02-21T04:10:44.719",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884080,1740111044728,"fUST",-38980.20807772,0.00014009,2,"2025-02-21T04:10:44.728",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884083,1740111044738,"fUST",-203.08957342,0.00014009,2,"2025-02-21T04:10:44.738",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884085,1740111044747,"fUST",-203.08,0.00014009,2,"2025-02-21T04:10:44.747",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884087,1740111044757,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.757",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884089,1740111044767,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.767",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884090,1740111044777,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.777",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884093,1740111044787,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.787",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884095,1740111044797,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884097,1740111044806,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884099,1740111044815,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.815",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884101,1740111044825,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.825",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884103,1740111044833,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.833",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884104,1740111044842,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.842",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884106,1740111044852,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.852",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884108,1740111044862,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.862",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884110,1740111044871,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.871",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884113,1740111044881,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.881",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884115,1740111044891,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884116,1740111044901,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.901",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884119,1740111044911,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.911",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884121,1740111044920,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.920",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884123,1740111044929,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:10:44.929",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884125,1740111044940,"fUST",-280.23,0.00014009,2,"2025-02-21T04:10:44.940",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884127,1740111044952,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:44.952",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884129,1740111044960,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:44.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884131,1740111044970,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:44.970",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884133,1740111044979,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:44.979",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884135,1740111044988,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:44.988",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884137,1740111044998,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:44.998",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884139,1740111045008,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.008",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884141,1740111045017,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.017",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884143,1740111045026,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.026",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884145,1740111045035,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.035",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884147,1740111045046,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.046",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884149,1740111045056,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.056",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884151,1740111045065,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.065",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884153,1740111045074,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.074",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884155,1740111045083,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.083",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884157,1740111045093,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.093",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884159,1740111045102,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.102",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884162,1740111045111,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884163,1740111045120,"fUST",-350.98694837,0.00014009,2,"2025-02-21T04:10:45.120",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884165,1740111045129,"fUST",-350.98,0.00014009,2,"2025-02-21T04:10:45.129",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884167,1740111045138,"fUST",-160.0,0.00014024,3,"2025-02-21T04:10:45.138",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884169,1740111045147,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.147",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884172,1740111045157,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884173,1740111045167,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.167",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884176,1740111045176,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.176",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884178,1740111045186,"fUST",-241.48260556,0.00014027,2,"2025-02-21T04:10:45.186",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884180,1740111045196,"fUST",-1391.52,0.00014027,2,"2025-02-21T04:10:45.196",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884182,1740111045205,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.205",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884184,1740111045214,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884186,1740111045223,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884188,1740111045234,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.234",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884190,1740111045243,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.243",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884192,1740111045252,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884194,1740111045261,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884196,1740111045270,"fUST",-667.85,0.00014027,2,"2025-02-21T04:10:45.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884198,1740111045280,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.280",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884200,1740111045288,"fUST",-377.1476117,0.00014027,2,"2025-02-21T04:10:45.288",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884202,1740111045297,"fUST",-819.93,0.00014027,2,"2025-02-21T04:10:45.297",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884204,1740111045307,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.307",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884206,1740111045316,"fUST",-418.45113689,0.00014027,2,"2025-02-21T04:10:45.316",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884208,1740111045325,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.325",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884210,1740111045334,"fUST",-583.78,0.00014027,2,"2025-02-21T04:10:45.334",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884212,1740111045344,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884214,1740111045353,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.353",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884216,1740111045366,"fUST",-261.77239442,0.00014027,2,"2025-02-21T04:10:45.366",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884218,1740111045375,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.375",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884220,1740111045384,"fUST",-921.15,0.00014027,2,"2025-02-21T04:10:45.384",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884222,1740111045393,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.393",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884224,1740111045403,"fUST",-944.8,0.00014027,2,"2025-02-21T04:10:45.403",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884226,1740111045412,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.412",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884228,1740111045421,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.421",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884230,1740111045430,"fUST",-696.93,0.00014027,2,"2025-02-21T04:10:45.430",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884232,1740111045438,"fUST",-619.66,0.00014027,2,"2025-02-21T04:10:45.438",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884234,1740111045449,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.449",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884236,1740111045458,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.458",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884238,1740111045467,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.467",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884240,1740111045476,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.476",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884242,1740111045484,"fUST",-436.49850278,0.00014027,2,"2025-02-21T04:10:45.484",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884244,1740111045494,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.494",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884246,1740111045503,"fUST",-14170.17,0.00014027,2,"2025-02-21T04:10:45.503",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884248,1740111045512,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.512",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884250,1740111045522,"fUST",-1730.93,0.00014027,2,"2025-02-21T04:10:45.522",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884252,1740111045531,"fUST",-1992.37,0.00014027,2,"2025-02-21T04:10:45.531",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884254,1740111045541,"fUST",-1960.15,0.00014027,2,"2025-02-21T04:10:45.541",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884256,1740111045550,"fUST",-6448.97,0.00014027,2,"2025-02-21T04:10:45.550",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884258,1740111045559,"fUST",-332.35525799,0.00014027,2,"2025-02-21T04:10:45.559",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884260,1740111045569,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.569",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884262,1740111045578,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.578",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884264,1740111045588,"fUST",-1143.37,0.00014027,2,"2025-02-21T04:10:45.588",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884266,1740111045597,"fUST",-330.96217767,0.00014027,2,"2025-02-21T04:10:45.597",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884268,1740111045607,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.607",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884270,1740111045616,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.616",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884272,1740111045625,"fUST",-903.59,0.00014027,2,"2025-02-21T04:10:45.625",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884274,1740111045634,"fUST",-1030.56,0.00014027,2,"2025-02-21T04:10:45.634",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884276,1740111045644,"fUST",-2872.4,0.00014027,2,"2025-02-21T04:10:45.644",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884278,1740111045655,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.655",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884280,1740111045665,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.665",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884282,1740111045674,"fUST",-28856.58,0.00014027,2,"2025-02-21T04:10:45.674",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884284,1740111045683,"fUST",-558.82,0.00014027,2,"2025-02-21T04:10:45.683",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884286,1740111045693,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.693",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884288,1740111045702,"fUST",-1834.57,0.00014027,2,"2025-02-21T04:10:45.702",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884290,1740111045711,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.711",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884292,1740111045720,"fUST",-1451.4,0.00014027,2,"2025-02-21T04:10:45.720",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884294,1740111045730,"fUST",-1119.84,0.00014027,2,"2025-02-21T04:10:45.730",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884296,1740111045739,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.739",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884298,1740111045748,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.748",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884300,1740111045759,"fUST",-11981.88,0.00014027,2,"2025-02-21T04:10:45.759",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884302,1740111045770,"fUST",-2597.87,0.00014027,2,"2025-02-21T04:10:45.770",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884304,1740111045781,"fUST",-1107.5,0.00014027,2,"2025-02-21T04:10:45.781",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884306,1740111045792,"fUST",-5183.19,0.00014027,2,"2025-02-21T04:10:45.792",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884308,1740111045803,"fUST",-920.84,0.00014027,2,"2025-02-21T04:10:45.803",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884310,1740111045814,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.814",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884312,1740111045823,"fUST",-915.53,0.00014027,2,"2025-02-21T04:10:45.823",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884314,1740111045833,"fUST",-712.21,0.00014027,2,"2025-02-21T04:10:45.833",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884316,1740111045842,"fUST",-2828.99,0.00014027,2,"2025-02-21T04:10:45.842",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884318,1740111045852,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.852",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884320,1740111045861,"fUST",-1569.7,0.00014027,2,"2025-02-21T04:10:45.861",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884322,1740111045871,"fUST",-702.91,0.00014027,2,"2025-02-21T04:10:45.871",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884324,1740111045880,"fUST",-3081.86,0.00014027,2,"2025-02-21T04:10:45.880",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884326,1740111045889,"fUST",-1013.92,0.00014027,2,"2025-02-21T04:10:45.889",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884328,1740111045900,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.900",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884330,1740111045911,"fUST",-553.77,0.00014027,2,"2025-02-21T04:10:45.911",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884332,1740111045920,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.920",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884334,1740111045930,"fUST",-838.68,0.00014027,2,"2025-02-21T04:10:45.930",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884336,1740111045939,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.939",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884338,1740111045949,"fUST",-2200.03,0.00014027,2,"2025-02-21T04:10:45.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884340,1740111045958,"fUST",-1616.94,0.00014027,2,"2025-02-21T04:10:45.958",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884342,1740111045967,"fUST",-1636.13,0.00014027,2,"2025-02-21T04:10:45.967",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884344,1740111045977,"fUST",-518.65,0.00014027,2,"2025-02-21T04:10:45.977",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884346,1740111045986,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:45.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884348,1740111045995,"fUST",-1864.66,0.00014027,2,"2025-02-21T04:10:45.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884350,1740111046005,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.005",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884352,1740111046015,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.015",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884354,1740111046024,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.024",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884356,1740111046034,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.034",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884358,1740111046045,"fUST",-584.08,0.00014027,2,"2025-02-21T04:10:46.045",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884360,1740111046054,"fUST",-4589.01,0.00014027,2,"2025-02-21T04:10:46.054",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884363,1740111046063,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.063",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884365,1740111046072,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.072",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884367,1740111046081,"fUST",-1463.98,0.00014027,2,"2025-02-21T04:10:46.081",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884369,1740111046091,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.091",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884371,1740111046100,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.100",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884373,1740111046109,"fUST",-709.19,0.00014027,2,"2025-02-21T04:10:46.109",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884375,1740111046119,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.119",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884377,1740111046128,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.128",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884379,1740111046137,"fUST",-500.0,0.00014027,2,"2025-02-21T04:10:46.137",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884381,1740111046147,"fUST",-501.55007997,0.00014054,2,"2025-02-21T04:10:46.147",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884383,1740111046156,"fUST",-500.0,0.00014064,2,"2025-02-21T04:10:46.156",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884385,1740111046166,"fUST",-500.0,0.00014064,2,"2025-02-21T04:10:46.166",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884387,1740111046175,"fUST",-3000.0,0.00014091,2,"2025-02-21T04:10:46.175",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884389,1740111046185,"fUST",-151.0,0.000141,2,"2025-02-21T04:10:46.185",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884391,1740111046194,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.194",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884393,1740111046203,"fUST",-505.80932262,0.00014109,2,"2025-02-21T04:10:46.203",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884395,1740111046212,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.212",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884397,1740111046221,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.221",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884399,1740111046231,"fUST",-1391.52,0.00014109,2,"2025-02-21T04:10:46.231",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884401,1740111046242,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884404,1740111046251,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884407,1740111046261,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884409,1740111046270,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884411,1740111046279,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.279",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884413,1740111046288,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.288",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884415,1740111046299,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884417,1740111046308,"fUST",-667.85,0.00014109,2,"2025-02-21T04:10:46.308",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884419,1740111046317,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.317",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884421,1740111046326,"fUST",-819.93,0.00014109,2,"2025-02-21T04:10:46.326",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884423,1740111046335,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.335",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884425,1740111046344,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884427,1740111046354,"fUST",-583.78,0.00014109,2,"2025-02-21T04:10:46.354",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884429,1740111046365,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.365",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884441,1740111046474,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.474",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884443,1740111046483,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.483",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884445,1740111046492,"fUST",-921.15,0.00014109,2,"2025-02-21T04:10:46.492",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884447,1740111046506,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.506",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884449,1740111046516,"fUST",-944.8,0.00014109,2,"2025-02-21T04:10:46.516",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884451,1740111046526,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.526",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884453,1740111046536,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.536",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884455,1740111046547,"fUST",-696.93,0.00014109,2,"2025-02-21T04:10:46.547",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884457,1740111046557,"fUST",-619.66,0.00014109,2,"2025-02-21T04:10:46.557",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884459,1740111046567,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884461,1740111046577,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.577",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884463,1740111046587,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.587",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884465,1740111046596,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.596",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884467,1740111046606,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.606",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884469,1740111046616,"fUST",-14170.17,0.00014109,2,"2025-02-21T04:10:46.616",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884471,1740111046626,"fUST",-507.97636152,0.00014109,2,"2025-02-21T04:10:46.626",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884474,1740111046635,"fUST",-1730.93,0.00014109,2,"2025-02-21T04:10:46.635",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884476,1740111046645,"fUST",-1992.37,0.00014109,2,"2025-02-21T04:10:46.645",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884478,1740111046654,"fUST",-1960.15,0.00014109,2,"2025-02-21T04:10:46.654",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884480,1740111046664,"fUST",-6448.97,0.00014109,2,"2025-02-21T04:10:46.664",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884482,1740111046674,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.674",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884484,1740111046684,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.684",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884486,1740111046695,"fUST",-1143.37,0.00014109,2,"2025-02-21T04:10:46.695",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884488,1740111046704,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.704",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884490,1740111046714,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.714",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884492,1740111046724,"fUST",-903.59,0.00014109,2,"2025-02-21T04:10:46.724",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884494,1740111046733,"fUST",-1030.56,0.00014109,2,"2025-02-21T04:10:46.733",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884496,1740111046743,"fUST",-2872.4,0.00014109,2,"2025-02-21T04:10:46.743",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884498,1740111046752,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.752",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884500,1740111046762,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.762",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884502,1740111046772,"fUST",-28856.58,0.00014109,2,"2025-02-21T04:10:46.772",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884504,1740111046782,"fUST",-558.82,0.00014109,2,"2025-02-21T04:10:46.782",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884506,1740111046792,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.792",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884508,1740111046801,"fUST",-1834.57,0.00014109,2,"2025-02-21T04:10:46.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884509,1740111046811,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.811",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884511,1740111046821,"fUST",-1451.4,0.00014109,2,"2025-02-21T04:10:46.821",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884513,1740111046830,"fUST",-1119.84,0.00014109,2,"2025-02-21T04:10:46.830",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884515,1740111046839,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884517,1740111046849,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884519,1740111046858,"fUST",-11981.88,0.00014109,2,"2025-02-21T04:10:46.858",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884521,1740111046867,"fUST",-2597.87,0.00014109,2,"2025-02-21T04:10:46.867",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884523,1740111046877,"fUST",-1107.5,0.00014109,2,"2025-02-21T04:10:46.877",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884525,1740111046886,"fUST",-5183.19,0.00014109,2,"2025-02-21T04:10:46.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884527,1740111046896,"fUST",-920.84,0.00014109,2,"2025-02-21T04:10:46.896",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884530,1740111046906,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.906",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884531,1740111046916,"fUST",-915.53,0.00014109,2,"2025-02-21T04:10:46.916",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884534,1740111046926,"fUST",-712.21,0.00014109,2,"2025-02-21T04:10:46.926",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884536,1740111046935,"fUST",-2828.99,0.00014109,2,"2025-02-21T04:10:46.935",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884537,1740111046945,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.945",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884539,1740111046955,"fUST",-1569.7,0.00014109,2,"2025-02-21T04:10:46.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884542,1740111046965,"fUST",-702.91,0.00014109,2,"2025-02-21T04:10:46.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884544,1740111046974,"fUST",-3081.86,0.00014109,2,"2025-02-21T04:10:46.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884546,1740111046984,"fUST",-1013.92,0.00014109,2,"2025-02-21T04:10:46.984",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884548,1740111046994,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:46.994",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884550,1740111047003,"fUST",-553.77,0.00014109,2,"2025-02-21T04:10:47.003",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884552,1740111047013,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.013",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884554,1740111047022,"fUST",-838.68,0.00014109,2,"2025-02-21T04:10:47.022",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884556,1740111047031,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.031",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884558,1740111047041,"fUST",-2200.03,0.00014109,2,"2025-02-21T04:10:47.041",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884560,1740111047051,"fUST",-1616.94,0.00014109,2,"2025-02-21T04:10:47.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884562,1740111047060,"fUST",-1636.13,0.00014109,2,"2025-02-21T04:10:47.060",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884564,1740111047069,"fUST",-518.65,0.00014109,2,"2025-02-21T04:10:47.069",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884566,1740111047077,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.077",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884568,1740111047087,"fUST",-1864.66,0.00014109,2,"2025-02-21T04:10:47.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884570,1740111047096,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.096",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884572,1740111047105,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.105",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884574,1740111047115,"fUST",-157.98820574,0.00014109,2,"2025-02-21T04:10:47.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884576,1740111047124,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884578,1740111047133,"fUST",-584.08,0.00014109,2,"2025-02-21T04:10:47.133",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884580,1740111047142,"fUST",-4589.01,0.00014109,2,"2025-02-21T04:10:47.142",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884582,1740111047152,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884584,1740111047161,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.161",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884586,1740111047170,"fUST",-1463.98,0.00014109,2,"2025-02-21T04:10:47.170",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884587,1740111047180,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.180",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884588,1740111047190,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.190",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884589,1740111047200,"fUST",-709.19,0.00014109,2,"2025-02-21T04:10:47.200",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884590,1740111047210,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.210",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884591,1740111047220,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.220",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884592,1740111047229,"fUST",-500.0,0.00014109,2,"2025-02-21T04:10:47.229",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884593,1740111047242,"fUST",-500.27639315,0.00014135,2,"2025-02-21T04:10:47.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884594,1740111047251,"fUST",-500.43396858,0.00014135,2,"2025-02-21T04:10:47.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884595,1740111047261,"fUST",-355.2534587,0.00014137,2,"2025-02-21T04:10:47.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884596,1740111047271,"fUST",-355.2534587,0.00014137,2,"2025-02-21T04:10:47.271",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884597,1740111047280,"fUST",-355.2534587,0.00014137,2,"2025-02-21T04:10:47.280",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884598,1740111047289,"fUST",-355.2534587,0.00014137,2,"2025-02-21T04:10:47.289",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884599,1740111047299,"fUST",-600.0,0.00014164,2,"2025-02-21T04:10:47.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884600,1740111047310,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.310",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884601,1740111047319,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884602,1740111047329,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.329",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884604,1740111047338,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884606,1740111047348,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.348",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884608,1740111047357,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.357",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884609,1740111047370,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.370",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884611,1740111047379,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.379",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884613,1740111047389,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.389",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884615,1740111047398,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.398",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884618,1740111047409,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.409",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884619,1740111047418,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.418",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884621,1740111047427,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.427",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884624,1740111047438,"fUST",-342.6995501,0.00014164,2,"2025-02-21T04:10:47.438",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884626,1740111047447,"fUST",-355.2534587,0.00014164,2,"2025-02-21T04:10:47.447",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884628,1740111047456,"fUST",-500.22613263,0.00014173,2,"2025-02-21T04:10:47.456",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884629,1740111047466,"fUST",-500.2436958,0.00014173,2,"2025-02-21T04:10:47.466",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884631,1740111047475,"fUST",-156.65484187,0.00014173,2,"2025-02-21T04:10:47.475",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884633,1740111047484,"fUST",-500.0,0.00014173,2,"2025-02-21T04:10:47.484",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884635,1740111047493,"fUST",-500.44003634,0.00014173,2,"2025-02-21T04:10:47.493",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884637,1740111047502,"fUST",-500.15058549,0.00014173,2,"2025-02-21T04:10:47.502",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884639,1740111047512,"fUST",-500.0,0.00014173,2,"2025-02-21T04:10:47.512",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884641,1740111047521,"fUST",-417.22224198,0.00014173,2,"2025-02-21T04:10:47.521",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884643,1740111047531,"fUST",-500.0,0.00014173,2,"2025-02-21T04:10:47.531",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884645,1740111047540,"fUST",-500.0,0.00014173,2,"2025-02-21T04:10:47.540",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884647,1740111047549,"fUST",-500.38026704,0.00014173,2,"2025-02-21T04:10:47.549",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884649,1740111047558,"fUST",-500.99293683,0.00014173,2,"2025-02-21T04:10:47.558",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884651,1740111047567,"fUST",-500.47489498,0.00014173,2,"2025-02-21T04:10:47.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884653,1740111047576,"fUST",-501.48132129,0.00014173,2,"2025-02-21T04:10:47.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884655,1740111047585,"fUST",-500.2151841,0.00014173,2,"2025-02-21T04:10:47.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884657,1740111047595,"fUST",-500.0,0.00014173,2,"2025-02-21T04:10:47.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884659,1740111047605,"fUST",-500.0,0.00014173,2,"2025-02-21T04:10:47.605",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884661,1740111047614,"fUST",-502.47630544,0.00014173,2,"2025-02-21T04:10:47.614",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884663,1740111047623,"fUST",-597.46128311,0.00014173,2,"2025-02-21T04:10:47.623",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884665,1740111047632,"fUST",-500.0,0.00014173,2,"2025-02-21T04:10:47.632",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884667,1740111047642,"fUST",-501.18809879,0.00014173,2,"2025-02-21T04:10:47.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884669,1740111047651,"fUST",-517.12891589,0.00014173,2,"2025-02-21T04:10:47.651",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884671,1740111047660,"fUST",-500.0,0.00014173,2,"2025-02-21T04:10:47.660",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884673,1740111047670,"fUST",-3000.0,0.00014173,2,"2025-02-21T04:10:47.670",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884675,1740111047680,"fUST",-500.0,0.0001419,2,"2025-02-21T04:10:47.680",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884677,1740111047689,"fUST",-250.28689407,0.0001419,2,"2025-02-21T04:10:47.689",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884679,1740111047699,"fUST",-500.0,0.0001419,2,"2025-02-21T04:10:47.699",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884681,1740111047708,"fUST",-216.32689867,0.0001419,2,"2025-02-21T04:10:47.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884683,1740111047718,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.718",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884685,1740111047727,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.727",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884687,1740111047737,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884689,1740111047747,"fUST",-1391.52,0.00014191,2,"2025-02-21T04:10:47.747",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884692,1740111047756,"fUST",-507.34246424,0.00014191,2,"2025-02-21T04:10:47.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884693,1740111047765,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884695,1740111047775,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.775",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884698,1740111047784,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.784",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884700,1740111047794,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.794",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884702,1740111047803,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.803",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884704,1740111047812,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.812",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884706,1740111047822,"fUST",-667.85,0.00014191,2,"2025-02-21T04:10:47.822",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884708,1740111047831,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.831",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884710,1740111047840,"fUST",-819.93,0.00014191,2,"2025-02-21T04:10:47.840",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884712,1740111047850,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.850",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884714,1740111047859,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.859",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884716,1740111047870,"fUST",-583.78,0.00014191,2,"2025-02-21T04:10:47.870",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884718,1740111047879,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.879",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884720,1740111047888,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.888",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884722,1740111047898,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.898",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884723,1740111047908,"fUST",-921.15,0.00014191,2,"2025-02-21T04:10:47.908",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884725,1740111047917,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.917",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884727,1740111047927,"fUST",-944.8,0.00014191,2,"2025-02-21T04:10:47.927",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884730,1740111047937,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884732,1740111047946,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884733,1740111047955,"fUST",-696.93,0.00014191,2,"2025-02-21T04:10:47.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884735,1740111047964,"fUST",-619.66,0.00014191,2,"2025-02-21T04:10:47.964",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884737,1740111047973,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884739,1740111047983,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884741,1740111047992,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:47.992",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884743,1740111048001,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884745,1740111048010,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.010",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884747,1740111048020,"fUST",-14170.17,0.00014191,2,"2025-02-21T04:10:48.020",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884749,1740111048029,"fUST",-1730.93,0.00014191,2,"2025-02-21T04:10:48.029",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884751,1740111048040,"fUST",-1992.37,0.00014191,2,"2025-02-21T04:10:48.040",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884753,1740111048049,"fUST",-1960.15,0.00014191,2,"2025-02-21T04:10:48.049",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884755,1740111048059,"fUST",-6448.97,0.00014191,2,"2025-02-21T04:10:48.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884757,1740111048069,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.069",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884759,1740111048078,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.078",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884761,1740111048087,"fUST",-1143.37,0.00014191,2,"2025-02-21T04:10:48.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884763,1740111048097,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.097",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884765,1740111048106,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884767,1740111048116,"fUST",-903.59,0.00014191,2,"2025-02-21T04:10:48.116",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884769,1740111048125,"fUST",-1030.56,0.00014191,2,"2025-02-21T04:10:48.125",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884771,1740111048135,"fUST",-2872.4,0.00014191,2,"2025-02-21T04:10:48.135",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884773,1740111048144,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.144",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884775,1740111048154,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.154",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884777,1740111048164,"fUST",-28856.58,0.00014191,2,"2025-02-21T04:10:48.164",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884779,1740111048174,"fUST",-558.82,0.00014191,2,"2025-02-21T04:10:48.174",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884782,1740111048184,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.184",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884783,1740111048193,"fUST",-1834.57,0.00014191,2,"2025-02-21T04:10:48.193",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884786,1740111048203,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.203",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884787,1740111048212,"fUST",-1451.4,0.00014191,2,"2025-02-21T04:10:48.212",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884790,1740111048222,"fUST",-1119.84,0.00014191,2,"2025-02-21T04:10:48.222",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884792,1740111048232,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.232",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884794,1740111048241,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.241",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884795,1740111048250,"fUST",-11981.88,0.00014191,2,"2025-02-21T04:10:48.250",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884797,1740111048260,"fUST",-2597.87,0.00014191,2,"2025-02-21T04:10:48.260",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884799,1740111048269,"fUST",-1107.5,0.00014191,2,"2025-02-21T04:10:48.269",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884802,1740111048279,"fUST",-5183.19,0.00014191,2,"2025-02-21T04:10:48.279",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884804,1740111048290,"fUST",-920.84,0.00014191,2,"2025-02-21T04:10:48.290",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884806,1740111048300,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.300",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884808,1740111048310,"fUST",-915.53,0.00014191,2,"2025-02-21T04:10:48.310",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884810,1740111048319,"fUST",-712.21,0.00014191,2,"2025-02-21T04:10:48.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884812,1740111048328,"fUST",-2828.99,0.00014191,2,"2025-02-21T04:10:48.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884814,1740111048337,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.337",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884816,1740111048347,"fUST",-1569.7,0.00014191,2,"2025-02-21T04:10:48.347",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884818,1740111048356,"fUST",-702.91,0.00014191,2,"2025-02-21T04:10:48.356",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884819,1740111048369,"fUST",-3081.86,0.00014191,2,"2025-02-21T04:10:48.369",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884821,1740111048379,"fUST",-1013.92,0.00014191,2,"2025-02-21T04:10:48.379",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884823,1740111048389,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.389",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884825,1740111048398,"fUST",-553.77,0.00014191,2,"2025-02-21T04:10:48.398",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884828,1740111048409,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.409",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884829,1740111048419,"fUST",-838.68,0.00014191,2,"2025-02-21T04:10:48.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884832,1740111048429,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.429",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884833,1740111048438,"fUST",-2200.03,0.00014191,2,"2025-02-21T04:10:48.438",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884835,1740111048449,"fUST",-1616.94,0.00014191,2,"2025-02-21T04:10:48.449",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884838,1740111048459,"fUST",-1636.13,0.00014191,2,"2025-02-21T04:10:48.459",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884839,1740111048468,"fUST",-518.65,0.00014191,2,"2025-02-21T04:10:48.468",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884841,1740111048478,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.478",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884843,1740111048488,"fUST",-1864.66,0.00014191,2,"2025-02-21T04:10:48.488",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884845,1740111048497,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.497",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884847,1740111048507,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.507",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884850,1740111048516,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.516",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884851,1740111048525,"fUST",-584.08,0.00014191,2,"2025-02-21T04:10:48.525",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884854,1740111048535,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.535",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884856,1740111048545,"fUST",-4589.01,0.00014191,2,"2025-02-21T04:10:48.545",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884857,1740111048555,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.555",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884860,1740111048564,"fUST",-1463.98,0.00014191,2,"2025-02-21T04:10:48.564",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884862,1740111048574,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.574",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884864,1740111048583,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.583",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884865,1740111048592,"fUST",-709.19,0.00014191,2,"2025-02-21T04:10:48.592",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884867,1740111048601,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.601",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884879,1740111048702,"fUST",-500.0,0.00014191,2,"2025-02-21T04:10:48.702",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884881,1740111048712,"fUST",-151.0,0.000142,2,"2025-02-21T04:10:48.712",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884884,1740111048723,"fUST",-7438.69753278,0.00014253,2,"2025-02-21T04:10:48.723",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884886,1740111048732,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.732",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884888,1740111048742,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.742",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884890,1740111048752,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.752",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884892,1740111048762,"fUST",-1391.52,0.00014273,2,"2025-02-21T04:10:48.762",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884894,1740111048771,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.771",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884896,1740111048781,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.781",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884898,1740111048791,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.791",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884900,1740111048800,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.800",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884901,1740111048810,"fUST",-667.85,0.00014273,2,"2025-02-21T04:10:48.810",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884904,1740111048819,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.819",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884906,1740111048829,"fUST",-819.93,0.00014273,2,"2025-02-21T04:10:48.829",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884908,1740111048839,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884910,1740111048849,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884912,1740111048858,"fUST",-583.78,0.00014273,2,"2025-02-21T04:10:48.858",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884913,1740111048868,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.868",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884915,1740111048877,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.877",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884918,1740111048886,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884920,1740111048895,"fUST",-921.15,0.00014273,2,"2025-02-21T04:10:48.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884922,1740111048906,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.906",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884924,1740111048915,"fUST",-944.8,0.00014273,2,"2025-02-21T04:10:48.915",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884926,1740111048924,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.924",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884928,1740111048934,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.934",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884930,1740111048943,"fUST",-696.93,0.00014273,2,"2025-02-21T04:10:48.943",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884932,1740111048952,"fUST",-619.66,0.00014273,2,"2025-02-21T04:10:48.952",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884934,1740111048962,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.962",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884936,1740111048971,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.971",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884938,1740111048980,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.980",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884939,1740111048989,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.989",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884940,1740111048998,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:48.998",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884941,1740111049008,"fUST",-14170.17,0.00014273,2,"2025-02-21T04:10:49.008",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884942,1740111049018,"fUST",-1730.93,0.00014273,2,"2025-02-21T04:10:49.018",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884943,1740111049027,"fUST",-1992.37,0.00014273,2,"2025-02-21T04:10:49.027",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884944,1740111049036,"fUST",-1960.15,0.00014273,2,"2025-02-21T04:10:49.036",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884945,1740111049047,"fUST",-6448.97,0.00014273,2,"2025-02-21T04:10:49.047",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884946,1740111049056,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.056",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884947,1740111049066,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.066",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884948,1740111049076,"fUST",-1143.37,0.00014273,2,"2025-02-21T04:10:49.076",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884949,1740111049085,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.085",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884950,1740111049095,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.095",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884951,1740111049105,"fUST",-903.59,0.00014273,2,"2025-02-21T04:10:49.105",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884952,1740111049114,"fUST",-1030.56,0.00014273,2,"2025-02-21T04:10:49.114",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884953,1740111049124,"fUST",-2872.4,0.00014273,2,"2025-02-21T04:10:49.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884954,1740111049134,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884955,1740111049144,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.144",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884956,1740111049154,"fUST",-28856.58,0.00014273,2,"2025-02-21T04:10:49.154",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884957,1740111049164,"fUST",-558.82,0.00014273,2,"2025-02-21T04:10:49.164",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884958,1740111049174,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.174",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884959,1740111049183,"fUST",-1834.57,0.00014273,2,"2025-02-21T04:10:49.183",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884960,1740111049192,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.192",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884962,1740111049202,"fUST",-1451.4,0.00014273,2,"2025-02-21T04:10:49.202",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884964,1740111049212,"fUST",-1119.84,0.00014273,2,"2025-02-21T04:10:49.212",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884965,1740111049222,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.222",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884968,1740111049232,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.232",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884970,1740111049241,"fUST",-11981.88,0.00014273,2,"2025-02-21T04:10:49.241",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884972,1740111049251,"fUST",-2597.87,0.00014273,2,"2025-02-21T04:10:49.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884974,1740111049261,"fUST",-1107.5,0.00014273,2,"2025-02-21T04:10:49.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884976,1740111049270,"fUST",-5183.19,0.00014273,2,"2025-02-21T04:10:49.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884978,1740111049279,"fUST",-920.84,0.00014273,2,"2025-02-21T04:10:49.279",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884980,1740111049288,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.288",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884982,1740111049299,"fUST",-915.53,0.00014273,2,"2025-02-21T04:10:49.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884984,1740111049308,"fUST",-712.21,0.00014273,2,"2025-02-21T04:10:49.308",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884986,1740111049317,"fUST",-2828.99,0.00014273,2,"2025-02-21T04:10:49.317",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884988,1740111049327,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.327",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884990,1740111049336,"fUST",-1569.7,0.00014273,2,"2025-02-21T04:10:49.336",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884992,1740111049346,"fUST",-702.91,0.00014273,2,"2025-02-21T04:10:49.346",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884994,1740111049357,"fUST",-3081.86,0.00014273,2,"2025-02-21T04:10:49.357",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884996,1740111049369,"fUST",-1013.92,0.00014273,2,"2025-02-21T04:10:49.369",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353884998,1740111049378,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.378",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885000,1740111049388,"fUST",-553.77,0.00014273,2,"2025-02-21T04:10:49.388",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885002,1740111049397,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.397",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885004,1740111049406,"fUST",-838.68,0.00014273,2,"2025-02-21T04:10:49.406",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885006,1740111049416,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.416",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885008,1740111049426,"fUST",-2200.03,0.00014273,2,"2025-02-21T04:10:49.426",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885010,1740111049435,"fUST",-1616.94,0.00014273,2,"2025-02-21T04:10:49.435",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885011,1740111049444,"fUST",-1636.13,0.00014273,2,"2025-02-21T04:10:49.444",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885013,1740111049454,"fUST",-518.65,0.00014273,2,"2025-02-21T04:10:49.454",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885015,1740111049463,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.463",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885017,1740111049472,"fUST",-1864.66,0.00014273,2,"2025-02-21T04:10:49.472",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885019,1740111049482,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.482",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885021,1740111049491,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.491",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885022,1740111049500,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.500",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885024,1740111049509,"fUST",-584.08,0.00014273,2,"2025-02-21T04:10:49.509",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885026,1740111049519,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.519",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885027,1740111049528,"fUST",-4589.01,0.00014273,2,"2025-02-21T04:10:49.528",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885028,1740111049538,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.538",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885029,1740111049549,"fUST",-1463.98,0.00014273,2,"2025-02-21T04:10:49.549",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885030,1740111049558,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.558",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885031,1740111049568,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.568",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885032,1740111049577,"fUST",-709.19,0.00014273,2,"2025-02-21T04:10:49.577",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885033,1740111049587,"fUST",-343.97326887,0.00014273,2,"2025-02-21T04:10:49.587",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885034,1740111049596,"fUST",-500.0,0.00014273,2,"2025-02-21T04:10:49.596",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885035,1740111049606,"fUST",-151.0,0.000143,2,"2025-02-21T04:10:49.606",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885036,1740111049615,"fUST",-160.0,0.000143,4,"2025-02-21T04:10:49.615",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885037,1740111049624,"fUST",-638.812,0.00014327,2,"2025-02-21T04:10:49.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885038,1740111049634,"fUST",-157.9585571,0.00014338,2,"2025-02-21T04:10:49.634",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885039,1740111049643,"fUST",-157.9585571,0.00014338,2,"2025-02-21T04:10:49.643",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885040,1740111049653,"fUST",-157.9585571,0.00014338,2,"2025-02-21T04:10:49.653",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885041,1740111049663,"fUST",-157.9585571,0.00014338,2,"2025-02-21T04:10:49.663",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885042,1740111049673,"fUST",-157.9585571,0.00014338,2,"2025-02-21T04:10:49.673",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885043,1740111049682,"fUST",-157.95,0.00014338,2,"2025-02-21T04:10:49.682",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885044,1740111049692,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.692",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885046,1740111049701,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.701",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885047,1740111049711,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.711",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885049,1740111049720,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.720",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885051,1740111049730,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.730",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885053,1740111049739,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.739",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885054,1740111049748,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.748",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885055,1740111049757,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.757",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885056,1740111049768,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.768",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885058,1740111049778,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.778",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885060,1740111049787,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.787",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885062,1740111049797,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885064,1740111049807,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.807",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885066,1740111049816,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.816",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885067,1740111049826,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885069,1740111049835,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885071,1740111049845,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885072,1740111049854,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885073,1740111049864,"fUST",-653.87299429,0.00014338,2,"2025-02-21T04:10:49.864",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885074,1740111049874,"fUST",-653.87,0.00014338,2,"2025-02-21T04:10:49.874",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885075,1740111049883,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.883",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885076,1740111049892,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.892",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885077,1740111049902,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.902",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885078,1740111049912,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.912",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885079,1740111049922,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885080,1740111049931,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.931",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885081,1740111049940,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.940",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885082,1740111049950,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.950",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885083,1740111049959,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.959",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885084,1740111049968,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.968",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885085,1740111049977,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.977",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885086,1740111049986,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885088,1740111049995,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:49.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885090,1740111050004,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:50.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885091,1740111050013,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:50.013",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885093,1740111050022,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:50.022",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885094,1740111050031,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:50.031",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885095,1740111050041,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:50.041",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885096,1740111050050,"fUST",-818.96954621,0.00014338,2,"2025-02-21T04:10:50.050",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885097,1740111050059,"fUST",-818.96,0.00014338,2,"2025-02-21T04:10:50.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885098,1740111050068,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.068",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885099,1740111050077,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.077",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885100,1740111050087,"fUST",-506.03743178,0.00014356,2,"2025-02-21T04:10:50.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885101,1740111050096,"fUST",-1391.52,0.00014356,2,"2025-02-21T04:10:50.096",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885102,1740111050105,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.105",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885103,1740111050113,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.113",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885104,1740111050123,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.123",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885105,1740111050132,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.132",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885106,1740111050141,"fUST",-667.85,0.00014356,2,"2025-02-21T04:10:50.141",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885107,1740111050150,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.150",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885108,1740111050159,"fUST",-819.93,0.00014356,2,"2025-02-21T04:10:50.159",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885109,1740111050168,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.168",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885110,1740111050177,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.177",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885111,1740111050186,"fUST",-583.78,0.00014356,2,"2025-02-21T04:10:50.186",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885112,1740111050196,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.196",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885113,1740111050205,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.205",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885114,1740111050214,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885115,1740111050223,"fUST",-921.15,0.00014356,2,"2025-02-21T04:10:50.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885116,1740111050232,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.232",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885117,1740111050241,"fUST",-944.8,0.00014356,2,"2025-02-21T04:10:50.241",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885118,1740111050250,"fUST",-268.1765314,0.00014356,2,"2025-02-21T04:10:50.250",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885119,1740111050260,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.260",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885120,1740111050269,"fUST",-696.93,0.00014356,2,"2025-02-21T04:10:50.269",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885121,1740111050278,"fUST",-619.66,0.00014356,2,"2025-02-21T04:10:50.278",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885122,1740111050287,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.287",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885123,1740111050297,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.297",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885125,1740111050306,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.306",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885127,1740111050315,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885129,1740111050324,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885130,1740111050333,"fUST",-14170.17,0.00014356,2,"2025-02-21T04:10:50.333",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885132,1740111050342,"fUST",-1730.93,0.00014356,2,"2025-02-21T04:10:50.342",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885134,1740111050351,"fUST",-1992.37,0.00014356,2,"2025-02-21T04:10:50.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885135,1740111050361,"fUST",-1960.15,0.00014356,2,"2025-02-21T04:10:50.361",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885136,1740111050373,"fUST",-6448.97,0.00014356,2,"2025-02-21T04:10:50.373",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885138,1740111050382,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.382",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885139,1740111050391,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.391",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885141,1740111050400,"fUST",-1143.37,0.00014356,2,"2025-02-21T04:10:50.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885142,1740111050410,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.410",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885143,1740111050419,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885144,1740111050428,"fUST",-903.59,0.00014356,2,"2025-02-21T04:10:50.428",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885145,1740111050437,"fUST",-1030.56,0.00014356,2,"2025-02-21T04:10:50.437",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885146,1740111050447,"fUST",-2872.4,0.00014356,2,"2025-02-21T04:10:50.447",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885147,1740111050456,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.456",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885148,1740111050465,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.465",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885149,1740111050475,"fUST",-28856.58,0.00014356,2,"2025-02-21T04:10:50.475",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885150,1740111050484,"fUST",-558.82,0.00014356,2,"2025-02-21T04:10:50.484",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885151,1740111050493,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.493",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885152,1740111050502,"fUST",-1834.57,0.00014356,2,"2025-02-21T04:10:50.502",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885153,1740111050512,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.512",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885154,1740111050521,"fUST",-1451.4,0.00014356,2,"2025-02-21T04:10:50.521",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885155,1740111050532,"fUST",-1119.84,0.00014356,2,"2025-02-21T04:10:50.532",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885156,1740111050542,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.542",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885157,1740111050551,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885158,1740111050562,"fUST",-11981.88,0.00014356,2,"2025-02-21T04:10:50.562",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885160,1740111050571,"fUST",-2597.87,0.00014356,2,"2025-02-21T04:10:50.571",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885161,1740111050581,"fUST",-1107.5,0.00014356,2,"2025-02-21T04:10:50.581",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885163,1740111050590,"fUST",-5183.19,0.00014356,2,"2025-02-21T04:10:50.590",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885164,1740111050599,"fUST",-920.84,0.00014356,2,"2025-02-21T04:10:50.599",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885166,1740111050609,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.609",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885168,1740111050618,"fUST",-915.53,0.00014356,2,"2025-02-21T04:10:50.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885170,1740111050628,"fUST",-712.21,0.00014356,2,"2025-02-21T04:10:50.628",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885171,1740111050637,"fUST",-2828.99,0.00014356,2,"2025-02-21T04:10:50.637",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885172,1740111050735,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.735",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885173,1740111050746,"fUST",-1569.7,0.00014356,2,"2025-02-21T04:10:50.746",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885174,1740111050756,"fUST",-702.91,0.00014356,2,"2025-02-21T04:10:50.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885175,1740111050766,"fUST",-3081.86,0.00014356,2,"2025-02-21T04:10:50.766",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885176,1740111050776,"fUST",-1013.92,0.00014356,2,"2025-02-21T04:10:50.776",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885178,1740111050785,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.785",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885180,1740111050795,"fUST",-553.77,0.00014356,2,"2025-02-21T04:10:50.795",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885181,1740111050805,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.805",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885183,1740111050814,"fUST",-838.68,0.00014356,2,"2025-02-21T04:10:50.814",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885185,1740111050823,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.823",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885186,1740111050833,"fUST",-2200.03,0.00014356,2,"2025-02-21T04:10:50.833",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885187,1740111050842,"fUST",-1616.94,0.00014356,2,"2025-02-21T04:10:50.842",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885188,1740111050852,"fUST",-1636.13,0.00014356,2,"2025-02-21T04:10:50.852",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885189,1740111050862,"fUST",-518.65,0.00014356,2,"2025-02-21T04:10:50.862",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885190,1740111050872,"fUST",-1864.66,0.00014356,2,"2025-02-21T04:10:50.872",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885191,1740111050881,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.881",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885192,1740111050891,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885193,1740111050901,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.901",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885194,1740111050911,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.911",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885195,1740111050922,"fUST",-584.08,0.00014356,2,"2025-02-21T04:10:50.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885196,1740111050932,"fUST",-4589.01,0.00014356,2,"2025-02-21T04:10:50.932",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885197,1740111050943,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.943",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885198,1740111050955,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885199,1740111050965,"fUST",-1463.98,0.00014356,2,"2025-02-21T04:10:50.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885200,1740111050974,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885201,1740111050983,"fUST",-709.19,0.00014356,2,"2025-02-21T04:10:50.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885202,1740111050993,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:50.993",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885203,1740111051002,"fUST",-151.0,0.000144,2,"2025-02-21T04:10:51.002",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885204,1740111051012,"fUST",-3089.61112482,0.0001442,2,"2025-02-21T04:10:51.012",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885205,1740111051022,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.022",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885206,1740111051031,"fUST",-443.10445159,0.00014438,2,"2025-02-21T04:10:51.031",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885207,1740111051041,"fUST",-1391.52,0.00014438,2,"2025-02-21T04:10:51.041",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885208,1740111051051,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885209,1740111051060,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.060",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885210,1740111051070,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.070",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885211,1740111051079,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885212,1740111051088,"fUST",-667.85,0.00014438,2,"2025-02-21T04:10:51.088",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885213,1740111051097,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.097",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885214,1740111051106,"fUST",-819.93,0.00014438,2,"2025-02-21T04:10:51.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885215,1740111051115,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885216,1740111051125,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.125",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885217,1740111051134,"fUST",-583.78,0.00014438,2,"2025-02-21T04:10:51.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885218,1740111051143,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885219,1740111051152,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885220,1740111051162,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.162",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885221,1740111051171,"fUST",-921.15,0.00014438,2,"2025-02-21T04:10:51.171",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885222,1740111051180,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.180",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885223,1740111051190,"fUST",-944.8,0.00014438,2,"2025-02-21T04:10:51.190",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885224,1740111051200,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.200",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885225,1740111051209,"fUST",-696.93,0.00014438,2,"2025-02-21T04:10:51.209",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885226,1740111051219,"fUST",-619.66,0.00014438,2,"2025-02-21T04:10:51.219",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885227,1740111051228,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885228,1740111051238,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.238",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885229,1740111051247,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.247",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885230,1740111051256,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.256",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885231,1740111051266,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.266",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885232,1740111051275,"fUST",-14170.17,0.00014438,2,"2025-02-21T04:10:51.275",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885233,1740111051284,"fUST",-1730.93,0.00014438,2,"2025-02-21T04:10:51.284",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885234,1740111051294,"fUST",-1992.37,0.00014438,2,"2025-02-21T04:10:51.294",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885235,1740111051303,"fUST",-1960.15,0.00014438,2,"2025-02-21T04:10:51.303",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885236,1740111051312,"fUST",-6448.97,0.00014438,2,"2025-02-21T04:10:51.312",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885237,1740111051321,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.321",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885238,1740111051331,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.331",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885239,1740111051340,"fUST",-1143.37,0.00014438,2,"2025-02-21T04:10:51.340",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885240,1740111051349,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.349",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885241,1740111051359,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.359",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885242,1740111051371,"fUST",-903.59,0.00014438,2,"2025-02-21T04:10:51.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885243,1740111051380,"fUST",-1030.56,0.00014438,2,"2025-02-21T04:10:51.380",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885244,1740111051389,"fUST",-2872.4,0.00014438,2,"2025-02-21T04:10:51.389",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885245,1740111051398,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.398",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885246,1740111051410,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.410",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885247,1740111051421,"fUST",-28856.58,0.00014438,2,"2025-02-21T04:10:51.421",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885248,1740111051431,"fUST",-558.82,0.00014438,2,"2025-02-21T04:10:51.431",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885249,1740111051443,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.443",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885250,1740111051454,"fUST",-1834.57,0.00014438,2,"2025-02-21T04:10:51.454",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885251,1740111051464,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.464",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885252,1740111051473,"fUST",-1451.4,0.00014438,2,"2025-02-21T04:10:51.473",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885253,1740111051483,"fUST",-1119.84,0.00014438,2,"2025-02-21T04:10:51.483",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885254,1740111051492,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.492",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885255,1740111051501,"fUST",-608.411473,0.00014438,2,"2025-02-21T04:10:51.501",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885256,1740111051510,"fUST",-11981.88,0.00014438,2,"2025-02-21T04:10:51.510",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885257,1740111051520,"fUST",-2597.87,0.00014438,2,"2025-02-21T04:10:51.520",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885258,1740111051529,"fUST",-1107.5,0.00014438,2,"2025-02-21T04:10:51.529",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885259,1740111051538,"fUST",-5183.19,0.00014438,2,"2025-02-21T04:10:51.538",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885260,1740111051547,"fUST",-920.84,0.00014438,2,"2025-02-21T04:10:51.547",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885261,1740111051556,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.556",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885262,1740111051565,"fUST",-915.53,0.00014438,2,"2025-02-21T04:10:51.565",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885263,1740111051575,"fUST",-712.21,0.00014438,2,"2025-02-21T04:10:51.575",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885264,1740111051585,"fUST",-2828.99,0.00014438,2,"2025-02-21T04:10:51.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885265,1740111051594,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885266,1740111051604,"fUST",-1569.7,0.00014438,2,"2025-02-21T04:10:51.604",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885267,1740111051613,"fUST",-702.91,0.00014438,2,"2025-02-21T04:10:51.613",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885268,1740111051622,"fUST",-3081.86,0.00014438,2,"2025-02-21T04:10:51.622",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885269,1740111051632,"fUST",-1013.92,0.00014438,2,"2025-02-21T04:10:51.632",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885270,1740111051641,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.641",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885271,1740111051650,"fUST",-553.77,0.00014438,2,"2025-02-21T04:10:51.650",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885272,1740111051659,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.659",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885273,1740111051669,"fUST",-838.68,0.00014438,2,"2025-02-21T04:10:51.669",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885274,1740111051678,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.678",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885275,1740111051687,"fUST",-2200.03,0.00014438,2,"2025-02-21T04:10:51.687",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885276,1740111051697,"fUST",-1616.94,0.00014438,2,"2025-02-21T04:10:51.697",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885277,1740111051707,"fUST",-1636.13,0.00014438,2,"2025-02-21T04:10:51.707",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885278,1740111051716,"fUST",-518.65,0.00014438,2,"2025-02-21T04:10:51.716",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885279,1740111051726,"fUST",-1864.66,0.00014438,2,"2025-02-21T04:10:51.726",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885280,1740111051735,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.735",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885281,1740111051744,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.744",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885282,1740111051754,"fUST",-525.3692012,0.00014438,2,"2025-02-21T04:10:51.754",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885283,1740111051763,"fUST",-584.08,0.00014438,2,"2025-02-21T04:10:51.763",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885284,1740111051773,"fUST",-4589.01,0.00014438,2,"2025-02-21T04:10:51.773",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885285,1740111051783,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.783",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885286,1740111051792,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.792",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885287,1740111051801,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885288,1740111051810,"fUST",-1463.98,0.00014438,2,"2025-02-21T04:10:51.810",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885289,1740111051819,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.819",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885290,1740111051828,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:51.828",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885291,1740111051837,"fUST",-709.19,0.00014438,2,"2025-02-21T04:10:51.837",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885292,1740111051846,"fUST",-3005.79373601,0.000145,2,"2025-02-21T04:10:51.846",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885293,1740111051855,"fUST",-300.0,0.000145,5,"2025-02-21T04:10:51.855",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885294,1740111051864,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.864",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885295,1740111051874,"fUST",-1391.52,0.0001452,2,"2025-02-21T04:10:51.874",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885296,1740111051883,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.883",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885297,1740111051892,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.892",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885298,1740111051903,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.903",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885299,1740111051912,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.912",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885300,1740111051922,"fUST",-667.85,0.0001452,2,"2025-02-21T04:10:51.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885301,1740111051931,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.931",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885302,1740111051940,"fUST",-819.93,0.0001452,2,"2025-02-21T04:10:51.940",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885303,1740111051949,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885304,1740111051958,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.958",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885305,1740111051968,"fUST",-583.78,0.0001452,2,"2025-02-21T04:10:51.968",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885306,1740111051977,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.977",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885307,1740111051986,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885308,1740111051995,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:51.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885309,1740111052004,"fUST",-921.15,0.0001452,2,"2025-02-21T04:10:52.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885310,1740111052014,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885311,1740111052023,"fUST",-944.8,0.0001452,2,"2025-02-21T04:10:52.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885312,1740111052032,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.032",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885313,1740111052041,"fUST",-696.93,0.0001452,2,"2025-02-21T04:10:52.041",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885314,1740111052051,"fUST",-619.66,0.0001452,2,"2025-02-21T04:10:52.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885315,1740111052060,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.060",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885316,1740111052069,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.069",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885317,1740111052078,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.078",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885318,1740111052087,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885319,1740111052096,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.096",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885320,1740111052105,"fUST",-14170.17,0.0001452,2,"2025-02-21T04:10:52.105",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885321,1740111052115,"fUST",-1730.93,0.0001452,2,"2025-02-21T04:10:52.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885322,1740111052124,"fUST",-1992.37,0.0001452,2,"2025-02-21T04:10:52.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885323,1740111052134,"fUST",-1960.15,0.0001452,2,"2025-02-21T04:10:52.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885324,1740111052143,"fUST",-6448.97,0.0001452,2,"2025-02-21T04:10:52.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885325,1740111052152,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885326,1740111052162,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.162",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885327,1740111052171,"fUST",-1143.37,0.0001452,2,"2025-02-21T04:10:52.171",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885328,1740111052181,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.181",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885329,1740111052190,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.190",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885330,1740111052200,"fUST",-903.59,0.0001452,2,"2025-02-21T04:10:52.200",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885331,1740111052209,"fUST",-1030.56,0.0001452,2,"2025-02-21T04:10:52.209",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885332,1740111052218,"fUST",-2872.4,0.0001452,2,"2025-02-21T04:10:52.218",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885333,1740111052227,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.227",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885334,1740111052237,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.237",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885335,1740111052246,"fUST",-28856.58,0.0001452,2,"2025-02-21T04:10:52.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885336,1740111052255,"fUST",-558.82,0.0001452,2,"2025-02-21T04:10:52.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885337,1740111052265,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.265",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885338,1740111052275,"fUST",-1834.57,0.0001452,2,"2025-02-21T04:10:52.275",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885339,1740111052284,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.284",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885340,1740111052294,"fUST",-1451.4,0.0001452,2,"2025-02-21T04:10:52.294",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885341,1740111052304,"fUST",-1119.84,0.0001452,2,"2025-02-21T04:10:52.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885342,1740111052314,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.314",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885343,1740111052323,"fUST",-11981.88,0.0001452,2,"2025-02-21T04:10:52.323",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885344,1740111052332,"fUST",-2597.87,0.0001452,2,"2025-02-21T04:10:52.332",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885345,1740111052341,"fUST",-1107.5,0.0001452,2,"2025-02-21T04:10:52.341",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885346,1740111052351,"fUST",-5183.19,0.0001452,2,"2025-02-21T04:10:52.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885347,1740111052360,"fUST",-920.84,0.0001452,2,"2025-02-21T04:10:52.360",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885348,1740111052372,"fUST",-500.24904968,0.0001452,2,"2025-02-21T04:10:52.372",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885349,1740111052381,"fUST",-915.53,0.0001452,2,"2025-02-21T04:10:52.381",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885350,1740111052390,"fUST",-712.21,0.0001452,2,"2025-02-21T04:10:52.390",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885351,1740111052400,"fUST",-2828.99,0.0001452,2,"2025-02-21T04:10:52.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885352,1740111052409,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.409",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885353,1740111052419,"fUST",-1569.7,0.0001452,2,"2025-02-21T04:10:52.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885354,1740111052428,"fUST",-702.91,0.0001452,2,"2025-02-21T04:10:52.428",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885355,1740111052437,"fUST",-3081.86,0.0001452,2,"2025-02-21T04:10:52.437",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885356,1740111052446,"fUST",-1013.92,0.0001452,2,"2025-02-21T04:10:52.446",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885357,1740111052455,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.455",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885358,1740111052465,"fUST",-553.77,0.0001452,2,"2025-02-21T04:10:52.465",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885359,1740111052474,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.474",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885360,1740111052483,"fUST",-838.68,0.0001452,2,"2025-02-21T04:10:52.483",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885361,1740111052492,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.492",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885362,1740111052501,"fUST",-2200.03,0.0001452,2,"2025-02-21T04:10:52.501",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885363,1740111052510,"fUST",-1616.94,0.0001452,2,"2025-02-21T04:10:52.510",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885364,1740111052599,"fUST",-1636.13,0.0001452,2,"2025-02-21T04:10:52.599",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885365,1740111052609,"fUST",-518.65,0.0001452,2,"2025-02-21T04:10:52.609",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885366,1740111052618,"fUST",-1864.66,0.0001452,2,"2025-02-21T04:10:52.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885367,1740111052628,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.628",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885368,1740111052637,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.637",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885369,1740111052647,"fUST",-584.08,0.0001452,2,"2025-02-21T04:10:52.647",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885370,1740111052656,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.656",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885371,1740111052665,"fUST",-4589.01,0.0001452,2,"2025-02-21T04:10:52.665",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885372,1740111052675,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.675",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885373,1740111052683,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.683",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885374,1740111052692,"fUST",-1463.98,0.0001452,2,"2025-02-21T04:10:52.692",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885375,1740111052701,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.701",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885376,1740111052710,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:52.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885377,1740111052719,"fUST",-709.19,0.0001452,2,"2025-02-21T04:10:52.719",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885378,1740111052728,"fUST",-465.64263971,0.00014561,2,"2025-02-21T04:10:52.728",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885379,1740111052737,"fUST",-160.0,0.00014577,5,"2025-02-21T04:10:52.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885380,1740111052746,"fUST",-151.0,0.000146,2,"2025-02-21T04:10:52.746",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885381,1740111052755,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.755",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885382,1740111052764,"fUST",-1391.52,0.00014602,2,"2025-02-21T04:10:52.764",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885383,1740111052774,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.774",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885384,1740111052783,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.783",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885385,1740111052793,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.793",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885386,1740111052802,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.802",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885387,1740111052812,"fUST",-667.85,0.00014602,2,"2025-02-21T04:10:52.812",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885388,1740111052821,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.821",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885389,1740111052831,"fUST",-819.93,0.00014602,2,"2025-02-21T04:10:52.831",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885390,1740111052840,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.840",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885391,1740111052849,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885392,1740111052858,"fUST",-583.78,0.00014602,2,"2025-02-21T04:10:52.858",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885393,1740111052868,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.868",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885394,1740111052877,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.877",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885395,1740111052887,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.887",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885396,1740111052897,"fUST",-921.15,0.00014602,2,"2025-02-21T04:10:52.897",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885397,1740111052907,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.907",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885398,1740111052917,"fUST",-944.8,0.00014602,2,"2025-02-21T04:10:52.917",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885399,1740111052927,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.927",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885400,1740111052936,"fUST",-696.93,0.00014602,2,"2025-02-21T04:10:52.936",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885401,1740111052945,"fUST",-619.66,0.00014602,2,"2025-02-21T04:10:52.945",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885402,1740111052955,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885403,1740111052964,"fUST",-232.64796735,0.00014602,2,"2025-02-21T04:10:52.964",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885404,1740111052973,"fUST",-510.04550111,0.00014602,2,"2025-02-21T04:10:52.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885405,1740111052982,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:52.982",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885406,1740111052991,"fUST",-548.51021941,0.00014602,2,"2025-02-21T04:10:52.991",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885407,1740111053000,"fUST",-14170.17,0.00014602,2,"2025-02-21T04:10:53.000",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885408,1740111053010,"fUST",-1730.93,0.00014602,2,"2025-02-21T04:10:53.010",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885409,1740111053019,"fUST",-1992.37,0.00014602,2,"2025-02-21T04:10:53.019",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885410,1740111053029,"fUST",-1960.15,0.00014602,2,"2025-02-21T04:10:53.029",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885411,1740111053038,"fUST",-6448.97,0.00014602,2,"2025-02-21T04:10:53.038",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885412,1740111053049,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.049",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885413,1740111053058,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.058",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885414,1740111053068,"fUST",-1143.37,0.00014602,2,"2025-02-21T04:10:53.068",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885415,1740111053077,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.077",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885416,1740111053087,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885417,1740111053096,"fUST",-903.59,0.00014602,2,"2025-02-21T04:10:53.096",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885418,1740111053105,"fUST",-1030.56,0.00014602,2,"2025-02-21T04:10:53.105",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885419,1740111053114,"fUST",-2872.4,0.00014602,2,"2025-02-21T04:10:53.114",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885420,1740111053123,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.123",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885421,1740111053133,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.133",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885422,1740111053143,"fUST",-28856.58,0.00014602,2,"2025-02-21T04:10:53.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885423,1740111053152,"fUST",-558.82,0.00014602,2,"2025-02-21T04:10:53.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885424,1740111053161,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.161",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885425,1740111053170,"fUST",-1834.57,0.00014602,2,"2025-02-21T04:10:53.170",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885426,1740111053179,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.179",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885427,1740111053188,"fUST",-1451.4,0.00014602,2,"2025-02-21T04:10:53.188",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885428,1740111053198,"fUST",-1119.84,0.00014602,2,"2025-02-21T04:10:53.198",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885429,1740111053207,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885430,1740111053216,"fUST",-11981.88,0.00014602,2,"2025-02-21T04:10:53.216",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885431,1740111053225,"fUST",-2597.87,0.00014602,2,"2025-02-21T04:10:53.225",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885432,1740111053234,"fUST",-1107.5,0.00014602,2,"2025-02-21T04:10:53.234",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885433,1740111053243,"fUST",-5183.19,0.00014602,2,"2025-02-21T04:10:53.243",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885434,1740111053253,"fUST",-920.84,0.00014602,2,"2025-02-21T04:10:53.253",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885435,1740111053262,"fUST",-915.53,0.00014602,2,"2025-02-21T04:10:53.262",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885436,1740111053272,"fUST",-712.21,0.00014602,2,"2025-02-21T04:10:53.272",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885437,1740111053281,"fUST",-2828.99,0.00014602,2,"2025-02-21T04:10:53.281",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885438,1740111053291,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.291",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885439,1740111053301,"fUST",-1569.7,0.00014602,2,"2025-02-21T04:10:53.301",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885440,1740111053310,"fUST",-702.91,0.00014602,2,"2025-02-21T04:10:53.310",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885441,1740111053319,"fUST",-3081.86,0.00014602,2,"2025-02-21T04:10:53.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885442,1740111053328,"fUST",-1013.92,0.00014602,2,"2025-02-21T04:10:53.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885443,1740111053337,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.337",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885444,1740111053346,"fUST",-553.77,0.00014602,2,"2025-02-21T04:10:53.346",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885445,1740111053355,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.355",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885446,1740111053366,"fUST",-838.68,0.00014602,2,"2025-02-21T04:10:53.366",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885447,1740111053376,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885448,1740111053386,"fUST",-2200.03,0.00014602,2,"2025-02-21T04:10:53.386",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885449,1740111053395,"fUST",-1616.94,0.00014602,2,"2025-02-21T04:10:53.395",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885450,1740111053405,"fUST",-1636.13,0.00014602,2,"2025-02-21T04:10:53.405",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885451,1740111053414,"fUST",-518.65,0.00014602,2,"2025-02-21T04:10:53.414",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885452,1740111053423,"fUST",-1864.66,0.00014602,2,"2025-02-21T04:10:53.423",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885453,1740111053432,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.432",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885454,1740111053441,"fUST",-616.09117246,0.00014602,2,"2025-02-21T04:10:53.441",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885455,1740111053452,"fUST",-584.08,0.00014602,2,"2025-02-21T04:10:53.452",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885456,1740111053461,"fUST",-487.08411756,0.00014602,2,"2025-02-21T04:10:53.461",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885457,1740111053472,"fUST",-4589.01,0.00014602,2,"2025-02-21T04:10:53.472",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885458,1740111053482,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.482",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885459,1740111053491,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.491",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885460,1740111053501,"fUST",-1463.98,0.00014602,2,"2025-02-21T04:10:53.501",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885461,1740111053510,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.510",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885462,1740111053521,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:53.521",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885463,1740111053530,"fUST",-709.19,0.00014602,2,"2025-02-21T04:10:53.530",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885464,1740111053539,"fUST",-1000.96222818,0.00014612,2,"2025-02-21T04:10:53.539",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885465,1740111053548,"fUST",-1010.21662981,0.00014612,2,"2025-02-21T04:10:53.548",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885466,1740111053558,"fUST",-600.0,0.0001465,2,"2025-02-21T04:10:53.558",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885467,1740111053567,"fUST",-212.750623,0.00014653,2,"2025-02-21T04:10:53.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885468,1740111053576,"fUST",-212.750623,0.00014653,2,"2025-02-21T04:10:53.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885469,1740111053586,"fUST",-161.522347,0.00014653,2,"2025-02-21T04:10:53.586",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885470,1740111053595,"fUST",-161.522347,0.00014653,2,"2025-02-21T04:10:53.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885471,1740111053604,"fUST",-500.0,0.00014673,2,"2025-02-21T04:10:53.604",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885472,1740111053613,"fUST",-500.5595125,0.00014673,2,"2025-02-21T04:10:53.613",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885473,1740111053623,"fUST",-500.0,0.00014673,2,"2025-02-21T04:10:53.623",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885474,1740111053632,"fUST",-500.38433033,0.00014673,2,"2025-02-21T04:10:53.632",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885475,1740111053642,"fUST",-500.89053201,0.00014673,2,"2025-02-21T04:10:53.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885476,1740111053651,"fUST",-500.0,0.00014673,2,"2025-02-21T04:10:53.651",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885477,1740111053661,"fUST",-152.0622986,0.00014673,2,"2025-02-21T04:10:53.661",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885478,1740111053670,"fUST",-500.0,0.00014673,2,"2025-02-21T04:10:53.670",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885479,1740111053679,"fUST",-500.49924397,0.00014673,2,"2025-02-21T04:10:53.679",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885480,1740111053688,"fUST",-330.79250448,0.00014673,2,"2025-02-21T04:10:53.688",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885481,1740111053698,"fUST",-500.44648934,0.00014673,2,"2025-02-21T04:10:53.698",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885482,1740111053708,"fUST",-500.0,0.00014673,2,"2025-02-21T04:10:53.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885483,1740111053717,"fUST",-501.6663113,0.00014673,2,"2025-02-21T04:10:53.717",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885484,1740111053726,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.726",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885485,1740111053736,"fUST",-1391.52,0.00014684,2,"2025-02-21T04:10:53.736",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885486,1740111053745,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.745",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885487,1740111053755,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.755",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885488,1740111053765,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885489,1740111053774,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.774",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885490,1740111053783,"fUST",-667.85,0.00014684,2,"2025-02-21T04:10:53.783",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885491,1740111053793,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.793",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885492,1740111053803,"fUST",-819.93,0.00014684,2,"2025-02-21T04:10:53.803",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885493,1740111053812,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.812",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885494,1740111053821,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.821",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885495,1740111053830,"fUST",-583.78,0.00014684,2,"2025-02-21T04:10:53.830",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885496,1740111053840,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.840",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885497,1740111053849,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885498,1740111053858,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.858",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885499,1740111053867,"fUST",-921.15,0.00014684,2,"2025-02-21T04:10:53.867",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885500,1740111053877,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.877",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885501,1740111053887,"fUST",-944.8,0.00014684,2,"2025-02-21T04:10:53.887",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885502,1740111053896,"fUST",-219.05290424,0.00014684,2,"2025-02-21T04:10:53.896",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885503,1740111053907,"fUST",-696.93,0.00014684,2,"2025-02-21T04:10:53.907",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885504,1740111053916,"fUST",-151.0,0.00014684,2,"2025-02-21T04:10:53.916",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885505,1740111053925,"fUST",-619.66,0.00014684,2,"2025-02-21T04:10:53.925",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885506,1740111053935,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.935",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885507,1740111053944,"fUST",-199.196782,0.00014684,2,"2025-02-21T04:10:53.944",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885508,1740111053955,"fUST",-153.030156,0.00014684,2,"2025-02-21T04:10:53.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885509,1740111053963,"fUST",-151.0,0.00014684,2,"2025-02-21T04:10:53.963",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885510,1740111053973,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:53.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885511,1740111053982,"fUST",-14170.17,0.00014684,2,"2025-02-21T04:10:53.982",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885512,1740111053991,"fUST",-1730.93,0.00014684,2,"2025-02-21T04:10:53.991",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885513,1740111054001,"fUST",-1992.37,0.00014684,2,"2025-02-21T04:10:54.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885514,1740111054011,"fUST",-151.0,0.00014684,2,"2025-02-21T04:10:54.011",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885515,1740111054020,"fUST",-1960.15,0.00014684,2,"2025-02-21T04:10:54.020",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885516,1740111054029,"fUST",-6448.97,0.00014684,2,"2025-02-21T04:10:54.029",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885517,1740111054039,"fUST",-521.20982767,0.00014684,2,"2025-02-21T04:10:54.039",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885518,1740111054050,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.050",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885519,1740111054059,"fUST",-1143.37,0.00014684,2,"2025-02-21T04:10:54.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885520,1740111054068,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.068",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885521,1740111054078,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.078",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885522,1740111054088,"fUST",-903.59,0.00014684,2,"2025-02-21T04:10:54.088",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885523,1740111054098,"fUST",-1030.56,0.00014684,2,"2025-02-21T04:10:54.098",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885524,1740111054107,"fUST",-2872.4,0.00014684,2,"2025-02-21T04:10:54.107",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885525,1740111054116,"fUST",-508.18143835,0.00014684,2,"2025-02-21T04:10:54.116",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885526,1740111054126,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.126",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885527,1740111054135,"fUST",-28856.58,0.00014684,2,"2025-02-21T04:10:54.135",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885528,1740111054144,"fUST",-558.82,0.00014684,2,"2025-02-21T04:10:54.144",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885529,1740111054153,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.153",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885530,1740111054163,"fUST",-1834.57,0.00014684,2,"2025-02-21T04:10:54.163",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885531,1740111054172,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.172",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885532,1740111054182,"fUST",-1451.4,0.00014684,2,"2025-02-21T04:10:54.182",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885533,1740111054192,"fUST",-1119.84,0.00014684,2,"2025-02-21T04:10:54.192",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885534,1740111054202,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.202",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885535,1740111054212,"fUST",-11981.88,0.00014684,2,"2025-02-21T04:10:54.212",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885536,1740111054222,"fUST",-2597.87,0.00014684,2,"2025-02-21T04:10:54.222",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885537,1740111054306,"fUST",-1107.5,0.00014684,2,"2025-02-21T04:10:54.306",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885538,1740111054316,"fUST",-5183.19,0.00014684,2,"2025-02-21T04:10:54.316",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885539,1740111054326,"fUST",-920.84,0.00014684,2,"2025-02-21T04:10:54.326",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885540,1740111054336,"fUST",-915.53,0.00014684,2,"2025-02-21T04:10:54.336",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885541,1740111054346,"fUST",-712.21,0.00014684,2,"2025-02-21T04:10:54.346",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885542,1740111054358,"fUST",-2828.99,0.00014684,2,"2025-02-21T04:10:54.358",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885543,1740111054371,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885544,1740111054380,"fUST",-1569.7,0.00014684,2,"2025-02-21T04:10:54.380",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885545,1740111054390,"fUST",-702.91,0.00014684,2,"2025-02-21T04:10:54.390",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885546,1740111054400,"fUST",-3081.86,0.00014684,2,"2025-02-21T04:10:54.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885547,1740111054410,"fUST",-1013.92,0.00014684,2,"2025-02-21T04:10:54.410",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885548,1740111054419,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885549,1740111054428,"fUST",-553.77,0.00014684,2,"2025-02-21T04:10:54.428",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885550,1740111054437,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.437",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885551,1740111054449,"fUST",-838.68,0.00014684,2,"2025-02-21T04:10:54.449",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885552,1740111054460,"fUST",-507.11130393,0.00014684,2,"2025-02-21T04:10:54.460",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885553,1740111054469,"fUST",-2200.03,0.00014684,2,"2025-02-21T04:10:54.469",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885554,1740111054479,"fUST",-1616.94,0.00014684,2,"2025-02-21T04:10:54.479",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885555,1740111054488,"fUST",-1636.13,0.00014684,2,"2025-02-21T04:10:54.488",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885556,1740111054498,"fUST",-518.65,0.00014684,2,"2025-02-21T04:10:54.498",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885557,1740111054507,"fUST",-1864.66,0.00014684,2,"2025-02-21T04:10:54.507",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885558,1740111054516,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.516",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885559,1740111054525,"fUST",-584.08,0.00014684,2,"2025-02-21T04:10:54.525",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885560,1740111054535,"fUST",-4589.01,0.00014684,2,"2025-02-21T04:10:54.535",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885561,1740111054544,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.544",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885562,1740111054554,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.554",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885563,1740111054563,"fUST",-1463.98,0.00014684,2,"2025-02-21T04:10:54.563",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885564,1740111054573,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.573",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885565,1740111054582,"fUST",-500.0,0.00014684,2,"2025-02-21T04:10:54.582",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885566,1740111054592,"fUST",-709.19,0.00014684,2,"2025-02-21T04:10:54.592",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885567,1740111054602,"fUST",-168.40801011,0.00014685,2,"2025-02-21T04:10:54.602",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885568,1740111054611,"fUST",-168.40801011,0.00014685,2,"2025-02-21T04:10:54.611",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885569,1740111054621,"fUST",-151.0,0.000147,2,"2025-02-21T04:10:54.621",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885570,1740111054630,"fUST",-307.0,0.0001471,2,"2025-02-21T04:10:54.630",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885571,1740111054640,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:10:54.640",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885572,1740111054650,"fUST",-501.3968598,0.00014721,2,"2025-02-21T04:10:54.650",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885573,1740111054659,"fUST",-501.07938361,0.00014721,2,"2025-02-21T04:10:54.659",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885574,1740111054668,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:10:54.668",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885575,1740111054677,"fUST",-500.8256556,0.00014721,2,"2025-02-21T04:10:54.677",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885576,1740111054687,"fUST",-279.99377584,0.00014721,2,"2025-02-21T04:10:54.687",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885577,1740111054696,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:10:54.696",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885578,1740111054705,"fUST",-11886.80580218,0.00014735,2,"2025-02-21T04:10:54.705",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885579,1740111054715,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.715",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885580,1740111054725,"fUST",-1391.52,0.00014767,2,"2025-02-21T04:10:54.725",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885581,1740111054737,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885582,1740111054746,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.746",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885583,1740111054756,"fUST",-366.07919931,0.00014767,2,"2025-02-21T04:10:54.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885584,1740111054765,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885585,1740111054775,"fUST",-667.85,0.00014767,2,"2025-02-21T04:10:54.775",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885586,1740111054784,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.784",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885587,1740111054794,"fUST",-819.93,0.00014767,2,"2025-02-21T04:10:54.794",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885588,1740111054804,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.804",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885589,1740111054813,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.813",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885590,1740111054822,"fUST",-583.78,0.00014767,2,"2025-02-21T04:10:54.822",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885591,1740111054832,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.832",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885592,1740111054841,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.841",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885593,1740111054850,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.850",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885594,1740111054859,"fUST",-921.15,0.00014767,2,"2025-02-21T04:10:54.859",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885595,1740111054869,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.869",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885596,1740111054878,"fUST",-944.8,0.00014767,2,"2025-02-21T04:10:54.878",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885597,1740111054888,"fUST",-696.93,0.00014767,2,"2025-02-21T04:10:54.888",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885598,1740111054897,"fUST",-619.66,0.00014767,2,"2025-02-21T04:10:54.897",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885599,1740111054909,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.909",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885600,1740111054918,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.918",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885601,1740111054928,"fUST",-14170.17,0.00014767,2,"2025-02-21T04:10:54.928",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885602,1740111054937,"fUST",-1730.93,0.00014767,2,"2025-02-21T04:10:54.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885603,1740111054947,"fUST",-1992.37,0.00014767,2,"2025-02-21T04:10:54.947",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885604,1740111054957,"fUST",-1960.15,0.00014767,2,"2025-02-21T04:10:54.957",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885605,1740111054967,"fUST",-6448.97,0.00014767,2,"2025-02-21T04:10:54.967",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885606,1740111054976,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:54.976",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885607,1740111054986,"fUST",-1143.37,0.00014767,2,"2025-02-21T04:10:54.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885608,1740111054995,"fUST",-507.07882964,0.00014767,2,"2025-02-21T04:10:54.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885609,1740111055006,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.006",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885610,1740111055015,"fUST",-903.59,0.00014767,2,"2025-02-21T04:10:55.015",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885611,1740111055025,"fUST",-1030.56,0.00014767,2,"2025-02-21T04:10:55.025",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885612,1740111055034,"fUST",-2872.4,0.00014767,2,"2025-02-21T04:10:55.034",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885613,1740111055044,"fUST",-508.37035668,0.00014767,2,"2025-02-21T04:10:55.044",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885614,1740111055054,"fUST",-28856.58,0.00014767,2,"2025-02-21T04:10:55.054",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885615,1740111055064,"fUST",-558.82,0.00014767,2,"2025-02-21T04:10:55.064",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885616,1740111055073,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.073",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885617,1740111055083,"fUST",-1834.57,0.00014767,2,"2025-02-21T04:10:55.083",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885618,1740111055093,"fUST",-514.52457317,0.00014767,2,"2025-02-21T04:10:55.093",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885619,1740111055103,"fUST",-1451.4,0.00014767,2,"2025-02-21T04:10:55.103",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885620,1740111055112,"fUST",-1119.84,0.00014767,2,"2025-02-21T04:10:55.112",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885621,1740111055122,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.122",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885622,1740111055131,"fUST",-11981.88,0.00014767,2,"2025-02-21T04:10:55.131",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885623,1740111055141,"fUST",-2597.87,0.00014767,2,"2025-02-21T04:10:55.141",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885624,1740111055151,"fUST",-1107.5,0.00014767,2,"2025-02-21T04:10:55.151",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885625,1740111055161,"fUST",-5183.19,0.00014767,2,"2025-02-21T04:10:55.161",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885626,1740111055172,"fUST",-920.84,0.00014767,2,"2025-02-21T04:10:55.172",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885627,1740111055183,"fUST",-915.53,0.00014767,2,"2025-02-21T04:10:55.183",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885628,1740111055193,"fUST",-712.21,0.00014767,2,"2025-02-21T04:10:55.193",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885629,1740111055203,"fUST",-2828.99,0.00014767,2,"2025-02-21T04:10:55.203",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885630,1740111055213,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.213",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885631,1740111055222,"fUST",-1569.7,0.00014767,2,"2025-02-21T04:10:55.222",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885632,1740111055232,"fUST",-702.91,0.00014767,2,"2025-02-21T04:10:55.232",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885633,1740111055242,"fUST",-3081.86,0.00014767,2,"2025-02-21T04:10:55.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885634,1740111055253,"fUST",-1013.92,0.00014767,2,"2025-02-21T04:10:55.253",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885635,1740111055263,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.263",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885636,1740111055272,"fUST",-553.77,0.00014767,2,"2025-02-21T04:10:55.272",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885637,1740111055286,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.286",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885638,1740111055296,"fUST",-838.68,0.00014767,2,"2025-02-21T04:10:55.296",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885639,1740111055306,"fUST",-2200.03,0.00014767,2,"2025-02-21T04:10:55.306",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885640,1740111055315,"fUST",-1616.94,0.00014767,2,"2025-02-21T04:10:55.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885641,1740111055325,"fUST",-1636.13,0.00014767,2,"2025-02-21T04:10:55.325",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885642,1740111055335,"fUST",-518.65,0.00014767,2,"2025-02-21T04:10:55.335",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885643,1740111055344,"fUST",-1864.66,0.00014767,2,"2025-02-21T04:10:55.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885644,1740111055353,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.353",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885645,1740111055363,"fUST",-584.08,0.00014767,2,"2025-02-21T04:10:55.363",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885646,1740111055376,"fUST",-4589.01,0.00014767,2,"2025-02-21T04:10:55.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885647,1740111055385,"fUST",-374.74986051,0.00014767,2,"2025-02-21T04:10:55.385",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885648,1740111055395,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.395",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885649,1740111055404,"fUST",-1463.98,0.00014767,2,"2025-02-21T04:10:55.404",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885650,1740111055414,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.414",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885651,1740111055423,"fUST",-500.0,0.00014767,2,"2025-02-21T04:10:55.423",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885652,1740111055433,"fUST",-709.19,0.00014767,2,"2025-02-21T04:10:55.433",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885653,1740111055443,"fUST",-3897.69,0.000148,2,"2025-02-21T04:10:55.443",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885654,1740111055453,"fUST",-1000.0,0.000148,6,"2025-02-21T04:10:55.453",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885655,1740111055463,"fUST",-1000.0,0.000148,7,"2025-02-21T04:10:55.463",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885656,1740111055473,"fUST",-1000.0,0.000148,8,"2025-02-21T04:10:55.473",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885657,1740111055482,"fUST",-1000.0,0.000148,9,"2025-02-21T04:10:55.482",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885658,1740111055492,"fUST",-1004.9,0.000148,10,"2025-02-21T04:10:55.492",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885659,1740111055501,"fUST",-198.0,0.000148,3,"2025-02-21T04:10:55.501",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885660,1740111055511,"fUST",-198.0,0.000148,14,"2025-02-21T04:10:55.511",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885661,1740111055521,"fUST",-606.11449744,0.00014802,2,"2025-02-21T04:10:55.521",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885662,1740111055530,"fUST",-562.4722595,0.00014847,2,"2025-02-21T04:10:55.530",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885663,1740111055540,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.540",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885664,1740111055550,"fUST",-1391.52,0.00014849,2,"2025-02-21T04:10:55.550",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885665,1740111055560,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.560",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885666,1740111055569,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.569",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885667,1740111055579,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.579",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885668,1740111055588,"fUST",-667.85,0.00014849,2,"2025-02-21T04:10:55.588",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885669,1740111055598,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.598",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885670,1740111055607,"fUST",-819.93,0.00014849,2,"2025-02-21T04:10:55.607",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885671,1740111055616,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.616",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885672,1740111055625,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.625",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885673,1740111055634,"fUST",-583.78,0.00014849,2,"2025-02-21T04:10:55.634",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885674,1740111055644,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.644",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885675,1740111055654,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.654",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885676,1740111055662,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.662",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885677,1740111055671,"fUST",-921.15,0.00014849,2,"2025-02-21T04:10:55.671",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885678,1740111055681,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.681",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885679,1740111055691,"fUST",-944.8,0.00014849,2,"2025-02-21T04:10:55.691",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885680,1740111055701,"fUST",-696.93,0.00014849,2,"2025-02-21T04:10:55.701",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885681,1740111055711,"fUST",-619.66,0.00014849,2,"2025-02-21T04:10:55.711",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885682,1740111055721,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.721",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885683,1740111055730,"fUST",-422.71901577,0.00014849,2,"2025-02-21T04:10:55.730",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885684,1740111055740,"fUST",-14170.17,0.00014849,2,"2025-02-21T04:10:55.740",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885685,1740111055750,"fUST",-1730.93,0.00014849,2,"2025-02-21T04:10:55.750",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885686,1740111055760,"fUST",-1992.37,0.00014849,2,"2025-02-21T04:10:55.760",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885687,1740111055770,"fUST",-151.0,0.00014849,2,"2025-02-21T04:10:55.770",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885688,1740111055779,"fUST",-1960.15,0.00014849,2,"2025-02-21T04:10:55.779",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885689,1740111055789,"fUST",-6448.97,0.00014849,2,"2025-02-21T04:10:55.789",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885690,1740111055801,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885691,1740111055812,"fUST",-1143.37,0.00014849,2,"2025-02-21T04:10:55.812",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885692,1740111055823,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.823",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885693,1740111055835,"fUST",-903.59,0.00014849,2,"2025-02-21T04:10:55.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885694,1740111055844,"fUST",-1030.56,0.00014849,2,"2025-02-21T04:10:55.844",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885695,1740111055854,"fUST",-2872.4,0.00014849,2,"2025-02-21T04:10:55.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885696,1740111055937,"fUST",-28856.58,0.00014849,2,"2025-02-21T04:10:55.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885697,1740111055948,"fUST",-558.82,0.00014849,2,"2025-02-21T04:10:55.948",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885698,1740111055958,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.958",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885699,1740111055967,"fUST",-1834.57,0.00014849,2,"2025-02-21T04:10:55.967",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885700,1740111055977,"fUST",-1451.4,0.00014849,2,"2025-02-21T04:10:55.977",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885701,1740111055987,"fUST",-1119.84,0.00014849,2,"2025-02-21T04:10:55.987",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885702,1740111055997,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:55.997",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885703,1740111056008,"fUST",-11981.88,0.00014849,2,"2025-02-21T04:10:56.008",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885704,1740111056018,"fUST",-2597.87,0.00014849,2,"2025-02-21T04:10:56.018",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885705,1740111056027,"fUST",-1107.5,0.00014849,2,"2025-02-21T04:10:56.027",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885706,1740111056037,"fUST",-5183.19,0.00014849,2,"2025-02-21T04:10:56.037",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885707,1740111056047,"fUST",-920.84,0.00014849,2,"2025-02-21T04:10:56.047",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885708,1740111056057,"fUST",-915.53,0.00014849,2,"2025-02-21T04:10:56.057",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885709,1740111056066,"fUST",-712.21,0.00014849,2,"2025-02-21T04:10:56.066",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885710,1740111056077,"fUST",-2828.99,0.00014849,2,"2025-02-21T04:10:56.077",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885711,1740111056087,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:56.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885712,1740111056097,"fUST",-1569.7,0.00014849,2,"2025-02-21T04:10:56.097",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885713,1740111056107,"fUST",-212.750623,0.00014849,2,"2025-02-21T04:10:56.107",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885714,1740111056117,"fUST",-702.91,0.00014849,2,"2025-02-21T04:10:56.117",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885715,1740111056126,"fUST",-2052.21524192,0.00014849,2,"2025-02-21T04:10:56.126",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885716,1740111056415,"fUST",-500.0,0.00014356,2,"2025-02-21T04:10:56.415",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885717,1740111056424,"fUST",-500.0,0.00014438,2,"2025-02-21T04:10:56.424",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885718,1740111056433,"fUST",-500.0,0.0001452,2,"2025-02-21T04:10:56.433",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885719,1740111056442,"fUST",-500.0,0.00014602,2,"2025-02-21T04:10:56.442",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885720,1740111056453,"fUST",-506.26753492,0.00014684,2,"2025-02-21T04:10:56.453",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885721,1740111056464,"fUST",-1029.64475808,0.00014849,2,"2025-02-21T04:10:56.464",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885722,1740111056473,"fUST",-212.750623,0.00014849,2,"2025-02-21T04:10:56.473",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885723,1740111056482,"fUST",-1013.92,0.00014849,2,"2025-02-21T04:10:56.482",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885724,1740111056491,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:56.491",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885725,1740111056501,"fUST",-553.77,0.00014849,2,"2025-02-21T04:10:56.501",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885726,1740111056510,"fUST",-636.34537082,0.00014849,2,"2025-02-21T04:10:56.510",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885727,1740111056520,"fUST",-838.68,0.00014849,2,"2025-02-21T04:10:56.520",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885728,1740111056529,"fUST",-2200.03,0.00014849,2,"2025-02-21T04:10:56.529",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885729,1740111056539,"fUST",-161.522347,0.00014849,2,"2025-02-21T04:10:56.539",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885730,1740111056548,"fUST",-161.522347,0.00014849,2,"2025-02-21T04:10:56.548",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885731,1740111056557,"fUST",-1616.94,0.00014849,2,"2025-02-21T04:10:56.557",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885732,1740111056567,"fUST",-1636.13,0.00014849,2,"2025-02-21T04:10:56.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885733,1740111056576,"fUST",-518.65,0.00014849,2,"2025-02-21T04:10:56.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885734,1740111056586,"fUST",-1864.66,0.00014849,2,"2025-02-21T04:10:56.586",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885735,1740111056595,"fUST",-507.4301472,0.00014849,2,"2025-02-21T04:10:56.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885736,1740111056605,"fUST",-584.08,0.00014849,2,"2025-02-21T04:10:56.605",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885737,1740111056614,"fUST",-4589.01,0.00014849,2,"2025-02-21T04:10:56.614",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885738,1740111056623,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:56.623",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885739,1740111056633,"fUST",-1463.98,0.00014849,2,"2025-02-21T04:10:56.633",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885740,1740111056643,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:56.643",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885741,1740111056653,"fUST",-500.0,0.00014849,2,"2025-02-21T04:10:56.653",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885742,1740111056662,"fUST",-709.19,0.00014849,2,"2025-02-21T04:10:56.662",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885743,1740111056672,"fUST",-160.0,0.00014853,6,"2025-02-21T04:10:56.672",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885744,1740111056681,"fUST",-500.53230309,0.00014873,2,"2025-02-21T04:10:56.681",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885745,1740111056691,"fUST",-9044.7251568,0.00014879,5,"2025-02-21T04:10:56.691",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885746,1740111056701,"fUST",-55145.9122492,0.0001488,5,"2025-02-21T04:10:56.701",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885747,1740111056710,"fUST",-1002207.58951904,0.0001488,7,"2025-02-21T04:10:56.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885750,1740111610706,"fUST",352.816764,9.041e-05,2,"2025-02-21T04:20:10.706",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885751,1740111789483,"fUST",201.0,0.00012,30,"2025-02-21T04:23:09.483",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885755,1740111927658,"fUST",10000.0,0.00019,120,"2025-02-21T04:25:27.658",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885757,1740111954244,"fUST",10000.0,0.00019,120,"2025-02-21T04:25:54.244",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885762,1740112113373,"fUST",1079.29552904,0.00018052,90,"2025-02-21T04:28:33.373",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885786,1740112231869,"fUST",-293.6322722,0.00012751,2,"2025-02-21T04:30:31.869",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885787,1740112231879,"fUST",-700.0,0.00013068,2,"2025-02-21T04:30:31.879",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885788,1740112231889,"fUST",-300.0,0.00013697,2,"2025-02-21T04:30:31.889",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885789,1740112231898,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:31.898",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885790,1740112231908,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:31.908",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885791,1740112231917,"fUST",-501.90073531,0.00013698,2,"2025-02-21T04:30:31.917",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885792,1740112231927,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:31.927",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885793,1740112231936,"fUST",-501.92013995,0.00013698,2,"2025-02-21T04:30:31.936",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885794,1740112231946,"fUST",-501.14469594,0.00013698,2,"2025-02-21T04:30:31.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885795,1740112231955,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:31.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885796,1740112231964,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:31.964",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885797,1740112231974,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:31.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885798,1740112231983,"fUST",-261.77239442,0.00013698,2,"2025-02-21T04:30:31.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885799,1740112231993,"fUST",-365.94524741,0.00013698,2,"2025-02-21T04:30:31.993",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885806,1740112237817,"fUST",-134.05475259,0.00013698,2,"2025-02-21T04:30:37.817",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885807,1740112237829,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.829",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885808,1740112237839,"fUST",-1333.54,0.00013698,2,"2025-02-21T04:30:37.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885809,1740112237849,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885810,1740112237859,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.859",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885811,1740112237869,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.869",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885812,1740112237879,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.879",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885813,1740112237888,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.888",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885814,1740112237897,"fUST",-504.32155096,0.00013698,2,"2025-02-21T04:30:37.897",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885815,1740112237907,"fUST",-640.02,0.00013698,2,"2025-02-21T04:30:37.907",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885816,1740112237917,"fUST",-505.08528196,0.00013698,2,"2025-02-21T04:30:37.917",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885817,1740112237927,"fUST",-502.44237503,0.00013698,2,"2025-02-21T04:30:37.927",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885818,1740112237937,"fUST",-505.17293925,0.00013698,2,"2025-02-21T04:30:37.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885819,1740112237947,"fUST",-503.99422419,0.00013698,2,"2025-02-21T04:30:37.947",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885820,1740112237956,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.956",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885821,1740112237966,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.966",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885822,1740112237975,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.975",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885823,1740112237985,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:37.985",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885824,1740112237995,"fUST",-812.91,0.00013698,2,"2025-02-21T04:30:37.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885825,1740112238004,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885827,1740112238013,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.013",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885829,1740112238023,"fUST",-503.75444132,0.00013698,2,"2025-02-21T04:30:38.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885830,1740112238033,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885831,1740112238042,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.042",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885832,1740112238051,"fUST",-500.34561516,0.00013698,2,"2025-02-21T04:30:38.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885833,1740112238060,"fUST",-482.72395975,0.00013698,2,"2025-02-21T04:30:38.060",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885834,1740112238069,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.069",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885835,1740112238079,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885836,1740112238089,"fUST",-580.29,0.00013698,2,"2025-02-21T04:30:38.089",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885837,1740112238098,"fUST",-183.21942364,0.00013698,2,"2025-02-21T04:30:38.098",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885838,1740112238107,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.107",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885839,1740112238117,"fUST",-246.13716809,0.00013698,2,"2025-02-21T04:30:38.117",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885840,1740112238126,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.126",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885841,1740112238135,"fUST",-974.15,0.00013698,2,"2025-02-21T04:30:38.135",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885842,1740112238145,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.145",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885843,1740112238154,"fUST",-503.50721171,0.00013698,2,"2025-02-21T04:30:38.154",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885844,1740112238164,"fUST",-506.31753928,0.00013698,2,"2025-02-21T04:30:38.164",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885845,1740112238173,"fUST",-184.28593974,0.00013698,2,"2025-02-21T04:30:38.173",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885846,1740112238182,"fUST",-186.79683411,0.00013698,2,"2025-02-21T04:30:38.182",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885847,1740112238192,"fUST",-501.79781436,0.00013698,2,"2025-02-21T04:30:38.192",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885848,1740112238202,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.202",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885849,1740112238211,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.211",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885850,1740112238220,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.220",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885851,1740112238231,"fUST",-376.9413525,0.00013698,2,"2025-02-21T04:30:38.231",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885852,1740112238239,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.239",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885853,1740112238249,"fUST",-500.53623272,0.00013698,2,"2025-02-21T04:30:38.249",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885854,1740112238258,"fUST",-502.84438684,0.00013698,2,"2025-02-21T04:30:38.258",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885855,1740112238267,"fUST",-502.34248952,0.00013698,2,"2025-02-21T04:30:38.267",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885856,1740112238277,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.277",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885857,1740112238287,"fUST",-950.86,0.00013698,2,"2025-02-21T04:30:38.287",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885858,1740112238296,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.296",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885859,1740112238305,"fUST",-500.70165919,0.00013698,2,"2025-02-21T04:30:38.305",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885860,1740112238315,"fUST",-291.47433211,0.00013698,2,"2025-02-21T04:30:38.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885861,1740112238324,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885862,1740112238335,"fUST",-354.03181598,0.00013698,2,"2025-02-21T04:30:38.335",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885863,1740112238346,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.346",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885864,1740112238355,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.355",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885865,1740112238365,"fUST",-718.47,0.00013698,2,"2025-02-21T04:30:38.365",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885866,1740112238376,"fUST",-596.26,0.00013698,2,"2025-02-21T04:30:38.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885867,1740112238386,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.386",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885868,1740112238395,"fUST",-502.2792916,0.00013698,2,"2025-02-21T04:30:38.395",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885869,1740112238405,"fUST",-501.14308414,0.00013698,2,"2025-02-21T04:30:38.405",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885870,1740112238414,"fUST",-500.90440795,0.00013698,2,"2025-02-21T04:30:38.414",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885871,1740112238424,"fUST",-502.42519451,0.00013698,2,"2025-02-21T04:30:38.424",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885872,1740112238433,"fUST",-502.84225213,0.00013698,2,"2025-02-21T04:30:38.433",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885873,1740112238443,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.443",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885874,1740112238452,"fUST",-501.93603968,0.00013698,2,"2025-02-21T04:30:38.452",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885875,1740112238462,"fUST",-640.49,0.00013698,2,"2025-02-21T04:30:38.462",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885876,1740112238471,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.471",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885877,1740112238481,"fUST",-507.40101598,0.00013698,2,"2025-02-21T04:30:38.481",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885878,1740112238490,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.490",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885879,1740112238499,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.499",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885880,1740112238509,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.509",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885881,1740112238518,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.518",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885882,1740112238528,"fUST",-503.54469297,0.00013698,2,"2025-02-21T04:30:38.528",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885883,1740112238537,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.537",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885884,1740112238546,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.546",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885885,1740112238555,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.555",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885886,1740112238565,"fUST",-501.25204282,0.00013698,2,"2025-02-21T04:30:38.565",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885887,1740112238574,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.574",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885888,1740112238585,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885889,1740112238595,"fUST",-502.51388619,0.00013698,2,"2025-02-21T04:30:38.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885890,1740112238604,"fUST",-504.08607889,0.00013698,2,"2025-02-21T04:30:38.604",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885891,1740112238614,"fUST",-507.34298751,0.00013698,2,"2025-02-21T04:30:38.614",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885892,1740112238624,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885893,1740112238633,"fUST",-500.58179345,0.00013698,2,"2025-02-21T04:30:38.633",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885894,1740112238642,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885895,1740112238651,"fUST",-6912.66,0.00013698,2,"2025-02-21T04:30:38.651",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885896,1740112238660,"fUST",-598.64,0.00013698,2,"2025-02-21T04:30:38.660",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885897,1740112238670,"fUST",-2126.12,0.00013698,2,"2025-02-21T04:30:38.670",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885898,1740112238679,"fUST",-2057.23,0.00013698,2,"2025-02-21T04:30:38.679",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885899,1740112238687,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.687",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885900,1740112238697,"fUST",-1180.77,0.00013698,2,"2025-02-21T04:30:38.697",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885901,1740112238706,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.706",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885902,1740112238715,"fUST",-500.82265865,0.00013698,2,"2025-02-21T04:30:38.715",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885903,1740112238724,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.724",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885904,1740112238733,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.733",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885905,1740112238872,"fUST",-3110.89,0.00013698,2,"2025-02-21T04:30:38.872",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885906,1740112238882,"fUST",-1063.8,0.00013698,2,"2025-02-21T04:30:38.882",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885907,1740112238891,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885908,1740112238900,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.900",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885909,1740112238909,"fUST",-1000.0,0.00013698,2,"2025-02-21T04:30:38.909",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885910,1740112238919,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.919",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885911,1740112238928,"fUST",-579.65,0.00013698,2,"2025-02-21T04:30:38.928",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885912,1740112238937,"fUST",-1893.75,0.00013698,2,"2025-02-21T04:30:38.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885913,1740112238946,"fUST",-501.33759164,0.00013698,2,"2025-02-21T04:30:38.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885914,1740112238955,"fUST",-1155.97,0.00013698,2,"2025-02-21T04:30:38.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885915,1740112238964,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.964",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885916,1740112238974,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:38.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885917,1740112238983,"fUST",-933.1,0.00013698,2,"2025-02-21T04:30:38.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885918,1740112238993,"fUST",-950.54,0.00013698,2,"2025-02-21T04:30:38.993",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885919,1740112239002,"fUST",-12368.39,0.00013698,2,"2025-02-21T04:30:39.002",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885920,1740112239011,"fUST",-5183.19,0.00013698,2,"2025-02-21T04:30:39.011",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885921,1740112239021,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.021",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885922,1740112239030,"fUST",-11607.98566107,0.00013698,2,"2025-02-21T04:30:39.030",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885923,1740112239157,"fUST",-3815.36511288,0.00013698,2,"2025-02-21T04:30:39.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885924,1740112239169,"fUST",-8610.10138588,0.00013698,2,"2025-02-21T04:30:39.169",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885925,1740112239180,"fUST",-5754.92784017,0.00013698,2,"2025-02-21T04:30:39.180",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885926,1740112239189,"fUST",-504.92992804,0.00013698,2,"2025-02-21T04:30:39.189",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885927,1740112239198,"fUST",-915.53,0.00013698,2,"2025-02-21T04:30:39.198",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885928,1740112239207,"fUST",-712.21,0.00013698,2,"2025-02-21T04:30:39.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885929,1740112239216,"fUST",-2828.99,0.00013698,2,"2025-02-21T04:30:39.216",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885930,1740112239225,"fUST",-501.35360459,0.00013698,2,"2025-02-21T04:30:39.225",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885931,1740112239234,"fUST",-1498.22,0.00013698,2,"2025-02-21T04:30:39.234",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885932,1740112239244,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.244",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885933,1740112239253,"fUST",-586.82359029,0.00013698,2,"2025-02-21T04:30:39.253",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885934,1740112239262,"fUST",-293.29838787,0.00013698,2,"2025-02-21T04:30:39.262",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885935,1740112239274,"fUST",-208.46410647,0.00013698,2,"2025-02-21T04:30:39.274",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885936,1740112239283,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.283",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885937,1740112239291,"fUST",-567.81727523,0.00013698,2,"2025-02-21T04:30:39.291",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885938,1740112239308,"fUST",-1001.88272477,0.00013698,2,"2025-02-21T04:30:39.308",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885939,1740112239318,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.318",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885940,1740112239326,"fUST",-1107.5,0.00013698,2,"2025-02-21T04:30:39.326",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885941,1740112239337,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.337",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885942,1740112239347,"fUST",-500.54992197,0.00013698,2,"2025-02-21T04:30:39.347",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885943,1740112239356,"fUST",-500.50972742,0.00013698,2,"2025-02-21T04:30:39.356",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885944,1740112239366,"fUST",-443.6840145,0.00013698,2,"2025-02-21T04:30:39.366",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885945,1740112239381,"fUST",-56.3159855,0.00013698,2,"2025-02-21T04:30:39.381",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885946,1740112239391,"fUST",-3081.86,0.00013698,2,"2025-02-21T04:30:39.391",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885947,1740112239400,"fUST",-1013.92,0.00013698,2,"2025-02-21T04:30:39.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885948,1740112239409,"fUST",-501.85779859,0.00013698,2,"2025-02-21T04:30:39.409",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885949,1740112239418,"fUST",-508.4735218,0.00013698,2,"2025-02-21T04:30:39.418",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885950,1740112239427,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.427",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885951,1740112239437,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.437",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885952,1740112239446,"fUST",-502.42400886,0.00013698,2,"2025-02-21T04:30:39.446",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885953,1740112239455,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.455",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885954,1740112239464,"fUST",-553.77,0.00013698,2,"2025-02-21T04:30:39.464",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885955,1740112239474,"fUST",-838.68,0.00013698,2,"2025-02-21T04:30:39.474",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885956,1740112239484,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.484",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885957,1740112239493,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.493",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885958,1740112239502,"fUST",-288.49302939,0.00013698,2,"2025-02-21T04:30:39.502",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885959,1740112239511,"fUST",-702.91,0.00013698,2,"2025-02-21T04:30:39.511",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885960,1740112239520,"fUST",-1636.13,0.00013698,2,"2025-02-21T04:30:39.520",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885961,1740112239529,"fUST",-518.65,0.00013698,2,"2025-02-21T04:30:39.529",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885962,1740112239538,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.538",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885963,1740112239548,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.548",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885964,1740112239557,"fUST",-1616.94,0.00013698,2,"2025-02-21T04:30:39.557",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885965,1740112239567,"fUST",-513.46125984,0.00013698,2,"2025-02-21T04:30:39.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885966,1740112239576,"fUST",-621.21,0.00013698,2,"2025-02-21T04:30:39.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885967,1740112239585,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885968,1740112239594,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885969,1740112239603,"fUST",-596.42994496,0.00013698,2,"2025-02-21T04:30:39.603",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885970,1740112239612,"fUST",-1891.55,0.00013698,2,"2025-02-21T04:30:39.612",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885971,1740112239621,"fUST",-2200.03,0.00013698,2,"2025-02-21T04:30:39.621",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885972,1740112239630,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.630",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885973,1740112239639,"fUST",-584.08,0.00013698,2,"2025-02-21T04:30:39.639",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885974,1740112239648,"fUST",-503.86098965,0.00013698,2,"2025-02-21T04:30:39.648",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885975,1740112239658,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.658",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885976,1740112239667,"fUST",-1463.98,0.00013698,2,"2025-02-21T04:30:39.667",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885977,1740112239676,"fUST",-4734.85,0.00013698,2,"2025-02-21T04:30:39.676",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885978,1740112239685,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.685",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885979,1740112239694,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.694",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885980,1740112239703,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.703",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885981,1740112239712,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.712",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885982,1740112239721,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.721",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885983,1740112239730,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.730",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885984,1740112239739,"fUST",-709.19,0.00013698,2,"2025-02-21T04:30:39.739",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885985,1740112239748,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.748",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885986,1740112239757,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.757",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885987,1740112239767,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.767",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885988,1740112239779,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.779",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885989,1740112239789,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.789",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885990,1740112239798,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.798",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885991,1740112239807,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.807",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885992,1740112239816,"fUST",-581.44,0.00013698,2,"2025-02-21T04:30:39.816",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885993,1740112239827,"fUST",-381.46592178,0.00013698,2,"2025-02-21T04:30:39.827",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885994,1740112239836,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.836",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885995,1740112239845,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885996,1740112239855,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.855",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885997,1740112239864,"fUST",-502.76172559,0.00013698,2,"2025-02-21T04:30:39.864",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885998,1740112239873,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.873",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353885999,1740112239882,"fUST",-504.12576248,0.00013698,2,"2025-02-21T04:30:39.882",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886000,1740112239891,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886001,1740112239900,"fUST",-1788.15,0.00013698,2,"2025-02-21T04:30:39.900",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886002,1740112239910,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.910",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886003,1740112239919,"fUST",-14987.05,0.00013698,2,"2025-02-21T04:30:39.919",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886004,1740112239928,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.928",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886005,1740112239937,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886006,1740112239946,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886007,1740112239955,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886008,1740112239964,"fUST",-500.0,0.00013698,2,"2025-02-21T04:30:39.964",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886009,1740112239973,"fUST",-179.78425889,0.00013699,2,"2025-02-21T04:30:39.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886010,1740112239982,"fUST",-312.638643,0.00013699,2,"2025-02-21T04:30:39.982",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886011,1740112239991,"fUST",-46255.5596464,0.00013699,2,"2025-02-21T04:30:39.991",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886012,1740112240001,"fUST",-1311.062806,0.00013699,2,"2025-02-21T04:30:40.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886013,1740112240010,"fUST",-581.44,0.00013762,2,"2025-02-21T04:30:40.010",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886014,1740112240019,"fUST",-581.44,0.00013762,2,"2025-02-21T04:30:40.019",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886015,1740112240027,"fUST",-3000.0,0.00013763,2,"2025-02-21T04:30:40.027",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886016,1740112240037,"fUST",-38980.20807772,0.00013763,2,"2025-02-21T04:30:40.037",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886017,1740112240046,"fUST",-581.44,0.00013778,2,"2025-02-21T04:30:40.046",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886018,1740112240055,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.055",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886019,1740112240064,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.064",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886020,1740112240073,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.073",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886021,1740112240082,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886022,1740112240091,"fUST",-203.11434619,0.00013779,2,"2025-02-21T04:30:40.091",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886023,1740112240100,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.100",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886024,1740112240110,"fUST",-574.88229016,0.00013779,2,"2025-02-21T04:30:40.110",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886025,1740112240120,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.120",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886026,1740112240129,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.129",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886027,1740112240138,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.138",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886028,1740112240148,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.148",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886029,1740112240157,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886030,1740112240166,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.166",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886031,1740112240176,"fUST",-459.0300879,0.00013779,2,"2025-02-21T04:30:40.176",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886032,1740112240185,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.185",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886033,1740112240195,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.195",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886034,1740112240204,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.204",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886035,1740112240214,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886036,1740112240223,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886037,1740112240233,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.233",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886038,1740112240242,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886039,1740112240251,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886040,1740112240260,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.260",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886041,1740112240269,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.269",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886042,1740112240279,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.279",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886043,1740112240287,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.287",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886044,1740112240296,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.296",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886045,1740112240305,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.305",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886046,1740112240314,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.314",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886047,1740112240323,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.323",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886048,1740112240332,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.332",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886049,1740112240342,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.342",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886050,1740112240351,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886051,1740112240360,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.360",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886052,1740112240371,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886053,1740112240380,"fUST",-220.95652135,0.00013779,2,"2025-02-21T04:30:40.380",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886054,1740112240389,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.389",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886055,1740112240398,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.398",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886056,1740112240407,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.407",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886057,1740112240416,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.416",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886058,1740112240425,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.425",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886059,1740112240434,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.434",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886060,1740112240443,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.443",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886061,1740112240452,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.452",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886062,1740112240461,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.461",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886063,1740112240470,"fUST",-500.0,0.00013779,2,"2025-02-21T04:30:40.470",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886064,1740112240479,"fUST",-249.99999999,0.00013779,2,"2025-02-21T04:30:40.479",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886065,1740112240488,"fUST",-581.44,0.00013779,2,"2025-02-21T04:30:40.488",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886066,1740112240497,"fUST",-581.44,0.00013779,2,"2025-02-21T04:30:40.497",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886067,1740112240506,"fUST",-581.44,0.00013779,2,"2025-02-21T04:30:40.506",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886068,1740112240515,"fUST",-581.44,0.00013779,2,"2025-02-21T04:30:40.515",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886069,1740112240524,"fUST",-581.44,0.00013779,2,"2025-02-21T04:30:40.524",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886070,1740112240533,"fUST",-581.44,0.00013779,2,"2025-02-21T04:30:40.533",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886071,1740112240542,"fUST",-581.44,0.00013779,2,"2025-02-21T04:30:40.542",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886072,1740112240551,"fUST",-581.44,0.00013779,2,"2025-02-21T04:30:40.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886073,1740112240560,"fUST",-581.45620356,0.00013779,2,"2025-02-21T04:30:40.560",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886074,1740112240569,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.569",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886075,1740112240578,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.578",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886076,1740112240588,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.588",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886077,1740112240597,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.597",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886078,1740112240606,"fUST",-1333.54,0.0001378,2,"2025-02-21T04:30:40.606",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886079,1740112240615,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.615",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886080,1740112240624,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886081,1740112240633,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.633",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886082,1740112240642,"fUST",-640.02,0.0001378,2,"2025-02-21T04:30:40.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886083,1740112240653,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.653",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886084,1740112240662,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.662",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886085,1740112240671,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.671",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886086,1740112240681,"fUST",-812.91,0.0001378,2,"2025-02-21T04:30:40.681",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886087,1740112240690,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.690",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886088,1740112240699,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.699",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886089,1740112240708,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886090,1740112240717,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.717",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886091,1740112240727,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.727",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886092,1740112240736,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.736",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886093,1740112240745,"fUST",-580.29,0.0001378,2,"2025-02-21T04:30:40.745",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886094,1740112240754,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.754",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886095,1740112240763,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.763",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886096,1740112240772,"fUST",-974.15,0.0001378,2,"2025-02-21T04:30:40.772",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886097,1740112240786,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.786",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886098,1740112240795,"fUST",-646.88448559,0.0001378,2,"2025-02-21T04:30:40.795",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886099,1740112240804,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.804",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886100,1740112240813,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.813",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886101,1740112240825,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.825",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886102,1740112240834,"fUST",-950.86,0.0001378,2,"2025-02-21T04:30:40.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886103,1740112240844,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.844",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886104,1740112240854,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886105,1740112240864,"fUST",-505.49796428,0.0001378,2,"2025-02-21T04:30:40.864",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886106,1740112240874,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.874",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886107,1740112240883,"fUST",-718.47,0.0001378,2,"2025-02-21T04:30:40.883",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886108,1740112240893,"fUST",-596.26,0.0001378,2,"2025-02-21T04:30:40.893",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886109,1740112240902,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.902",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886110,1740112240912,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.912",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886111,1740112240921,"fUST",-640.49,0.0001378,2,"2025-02-21T04:30:40.921",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886112,1740112240931,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.931",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886113,1740112240940,"fUST",-501.17249632,0.0001378,2,"2025-02-21T04:30:40.940",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886114,1740112240951,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.951",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886115,1740112240960,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886116,1740112240969,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.969",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886117,1740112240978,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.978",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886118,1740112240988,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.988",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886119,1740112240998,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:40.998",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886120,1740112241007,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.007",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886121,1740112241016,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.016",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886122,1740112241025,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.025",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886123,1740112241034,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.034",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886124,1740112241044,"fUST",-6912.66,0.0001378,2,"2025-02-21T04:30:41.044",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886125,1740112241053,"fUST",-598.64,0.0001378,2,"2025-02-21T04:30:41.053",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886126,1740112241063,"fUST",-2126.12,0.0001378,2,"2025-02-21T04:30:41.063",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886127,1740112241072,"fUST",-2057.23,0.0001378,2,"2025-02-21T04:30:41.072",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886128,1740112241188,"fUST",-500.0097318,0.0001378,2,"2025-02-21T04:30:41.188",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886129,1740112241198,"fUST",-1180.77,0.0001378,2,"2025-02-21T04:30:41.198",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886130,1740112241207,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886131,1740112241217,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.217",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886132,1740112241227,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.227",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886133,1740112241236,"fUST",-3110.89,0.0001378,2,"2025-02-21T04:30:41.236",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886134,1740112241246,"fUST",-1063.8,0.0001378,2,"2025-02-21T04:30:41.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886135,1740112241255,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886136,1740112241264,"fUST",-503.36694849,0.0001378,2,"2025-02-21T04:30:41.264",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886137,1740112241273,"fUST",-1000.0,0.0001378,2,"2025-02-21T04:30:41.273",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886138,1740112241282,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.282",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886139,1740112241291,"fUST",-579.65,0.0001378,2,"2025-02-21T04:30:41.291",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886140,1740112241300,"fUST",-1893.75,0.0001378,2,"2025-02-21T04:30:41.300",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886141,1740112241309,"fUST",-1155.97,0.0001378,2,"2025-02-21T04:30:41.309",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886142,1740112241319,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886143,1740112241328,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886144,1740112241338,"fUST",-933.1,0.0001378,2,"2025-02-21T04:30:41.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886145,1740112241347,"fUST",-950.54,0.0001378,2,"2025-02-21T04:30:41.347",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886146,1740112241357,"fUST",-12368.39,0.0001378,2,"2025-02-21T04:30:41.357",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886147,1740112241367,"fUST",-5183.19,0.0001378,2,"2025-02-21T04:30:41.367",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886148,1740112241376,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886149,1740112241386,"fUST",-29788.38,0.0001378,2,"2025-02-21T04:30:41.386",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886150,1740112241395,"fUST",-915.53,0.0001378,2,"2025-02-21T04:30:41.395",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886151,1740112241405,"fUST",-712.21,0.0001378,2,"2025-02-21T04:30:41.405",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886152,1740112241414,"fUST",-2828.99,0.0001378,2,"2025-02-21T04:30:41.414",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886153,1740112241423,"fUST",-1498.22,0.0001378,2,"2025-02-21T04:30:41.423",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886154,1740112241432,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.432",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886155,1740112241442,"fUST",-1569.7,0.0001378,2,"2025-02-21T04:30:41.442",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886156,1740112241451,"fUST",-504.64122037,0.0001378,2,"2025-02-21T04:30:41.451",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886157,1740112241460,"fUST",-1107.5,0.0001378,2,"2025-02-21T04:30:41.460",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886158,1740112241469,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.469",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886159,1740112241479,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.479",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886160,1740112241488,"fUST",-3081.86,0.0001378,2,"2025-02-21T04:30:41.488",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886161,1740112241497,"fUST",-1013.92,0.0001378,2,"2025-02-21T04:30:41.497",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886162,1740112241506,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.506",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886163,1740112241516,"fUST",-503.93101736,0.0001378,2,"2025-02-21T04:30:41.516",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886164,1740112241525,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.525",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886165,1740112241534,"fUST",-553.77,0.0001378,2,"2025-02-21T04:30:41.534",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886166,1740112241543,"fUST",-838.68,0.0001378,2,"2025-02-21T04:30:41.543",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886167,1740112241552,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.552",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886168,1740112241561,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.561",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886169,1740112241571,"fUST",-702.91,0.0001378,2,"2025-02-21T04:30:41.571",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886170,1740112241580,"fUST",-1636.13,0.0001378,2,"2025-02-21T04:30:41.580",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886171,1740112241590,"fUST",-518.65,0.0001378,2,"2025-02-21T04:30:41.590",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886172,1740112241599,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.599",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886173,1740112241608,"fUST",-1616.94,0.0001378,2,"2025-02-21T04:30:41.608",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886174,1740112241618,"fUST",-621.21,0.0001378,2,"2025-02-21T04:30:41.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886175,1740112241627,"fUST",-503.83248927,0.0001378,2,"2025-02-21T04:30:41.627",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886176,1740112241636,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.636",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886177,1740112241646,"fUST",-1891.55,0.0001378,2,"2025-02-21T04:30:41.646",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886178,1740112241655,"fUST",-2200.03,0.0001378,2,"2025-02-21T04:30:41.655",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886179,1740112241664,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.664",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886180,1740112241674,"fUST",-584.08,0.0001378,2,"2025-02-21T04:30:41.674",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886181,1740112241683,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.683",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886182,1740112241692,"fUST",-1463.98,0.0001378,2,"2025-02-21T04:30:41.692",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886183,1740112241700,"fUST",-4734.85,0.0001378,2,"2025-02-21T04:30:41.700",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886184,1740112241709,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.709",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886185,1740112241719,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.719",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886186,1740112241728,"fUST",-709.19,0.0001378,2,"2025-02-21T04:30:41.728",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886187,1740112241738,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.738",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886188,1740112241747,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.747",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886189,1740112241756,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886190,1740112241765,"fUST",-512.35017562,0.0001378,2,"2025-02-21T04:30:41.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886191,1740112241775,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.775",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886192,1740112241787,"fUST",-1788.15,0.0001378,2,"2025-02-21T04:30:41.787",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886193,1740112241797,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886194,1740112241806,"fUST",-14987.05,0.0001378,2,"2025-02-21T04:30:41.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886195,1740112241815,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.815",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886196,1740112241826,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886197,1740112241835,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886198,1740112241845,"fUST",-500.0,0.0001378,2,"2025-02-21T04:30:41.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886199,1740112241854,"fUST",-1000.0,0.000138,2,"2025-02-21T04:30:41.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886200,1740112241864,"fUST",-1000.0,0.000138,3,"2025-02-21T04:30:41.864",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886201,1740112241874,"fUST",-1000.0,0.000138,4,"2025-02-21T04:30:41.874",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886202,1740112241884,"fUST",-1000.0,0.000138,5,"2025-02-21T04:30:41.884",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886203,1740112241893,"fUST",-1004.9,0.000138,6,"2025-02-21T04:30:41.893",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886204,1740112241903,"fUST",-710.37029,0.000138,2,"2025-02-21T04:30:41.903",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886205,1740112241912,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:41.912",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886206,1740112241922,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:41.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886207,1740112241931,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:41.931",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886208,1740112241940,"fUST",-1333.54,0.00013863,2,"2025-02-21T04:30:41.940",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886209,1740112241950,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:41.950",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886210,1740112241959,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:41.959",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886211,1740112241968,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:41.968",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886212,1740112241977,"fUST",-640.02,0.00013863,2,"2025-02-21T04:30:41.977",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886213,1740112241986,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:41.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886214,1740112241996,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:41.996",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886215,1740112242005,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.005",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886216,1740112242014,"fUST",-812.91,0.00013863,2,"2025-02-21T04:30:42.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886217,1740112242023,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886218,1740112242032,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.032",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886219,1740112242041,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.041",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886220,1740112242051,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886221,1740112242060,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.060",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886222,1740112242070,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.070",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886223,1740112242079,"fUST",-580.29,0.00013863,2,"2025-02-21T04:30:42.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886224,1740112242088,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.088",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886225,1740112242097,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.097",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886226,1740112242106,"fUST",-974.15,0.00013863,2,"2025-02-21T04:30:42.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886227,1740112242115,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886228,1740112242124,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886229,1740112242133,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.133",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886230,1740112242142,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.142",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886231,1740112242151,"fUST",-950.86,0.00013863,2,"2025-02-21T04:30:42.151",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886232,1740112242161,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.161",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886233,1740112242170,"fUST",-322.90528435,0.00013863,2,"2025-02-21T04:30:42.170",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886234,1740112242179,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.179",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886235,1740112242188,"fUST",-718.47,0.00013863,2,"2025-02-21T04:30:42.188",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886236,1740112242197,"fUST",-596.26,0.00013863,2,"2025-02-21T04:30:42.197",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886237,1740112242206,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.206",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886238,1740112242215,"fUST",-506.24042637,0.00013863,2,"2025-02-21T04:30:42.215",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886239,1740112242224,"fUST",-640.49,0.00013863,2,"2025-02-21T04:30:42.224",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886240,1740112242233,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.233",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886241,1740112242242,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886242,1740112242251,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886243,1740112242260,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.260",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886244,1740112242269,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.269",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886245,1740112242278,"fUST",-402.1478177,0.00013863,2,"2025-02-21T04:30:42.278",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886246,1740112242288,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.288",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886247,1740112242297,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.297",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886248,1740112242305,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.305",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886249,1740112242315,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886250,1740112242324,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886251,1740112242333,"fUST",-6912.66,0.00013863,2,"2025-02-21T04:30:42.333",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886252,1740112242342,"fUST",-598.64,0.00013863,2,"2025-02-21T04:30:42.342",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886253,1740112242352,"fUST",-2126.12,0.00013863,2,"2025-02-21T04:30:42.352",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886255,1740112242361,"fUST",-2057.23,0.00013863,2,"2025-02-21T04:30:42.361",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886257,1740112242371,"fUST",-1180.77,0.00013863,2,"2025-02-21T04:30:42.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886259,1740112242381,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.381",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886261,1740112242390,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.390",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886263,1740112242400,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886265,1740112242409,"fUST",-3110.89,0.00013863,2,"2025-02-21T04:30:42.409",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886266,1740112242418,"fUST",-1063.8,0.00013863,2,"2025-02-21T04:30:42.418",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886268,1740112242428,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.428",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886269,1740112242438,"fUST",-1000.0,0.00013863,2,"2025-02-21T04:30:42.438",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886270,1740112242447,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.447",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886271,1740112242457,"fUST",-579.65,0.00013863,2,"2025-02-21T04:30:42.457",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886272,1740112242467,"fUST",-1893.75,0.00013863,2,"2025-02-21T04:30:42.467",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886273,1740112242476,"fUST",-1155.97,0.00013863,2,"2025-02-21T04:30:42.476",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886274,1740112242486,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.486",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886275,1740112242495,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.495",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886276,1740112242504,"fUST",-933.1,0.00013863,2,"2025-02-21T04:30:42.504",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886277,1740112242514,"fUST",-950.54,0.00013863,2,"2025-02-21T04:30:42.514",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886278,1740112242523,"fUST",-12368.39,0.00013863,2,"2025-02-21T04:30:42.523",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886279,1740112242533,"fUST",-5183.19,0.00013863,2,"2025-02-21T04:30:42.533",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886280,1740112242542,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.542",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886281,1740112242551,"fUST",-29788.38,0.00013863,2,"2025-02-21T04:30:42.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886282,1740112242561,"fUST",-915.53,0.00013863,2,"2025-02-21T04:30:42.561",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886283,1740112242570,"fUST",-712.21,0.00013863,2,"2025-02-21T04:30:42.570",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886284,1740112242582,"fUST",-2828.99,0.00013863,2,"2025-02-21T04:30:42.582",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886285,1740112242592,"fUST",-1498.22,0.00013863,2,"2025-02-21T04:30:42.592",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886286,1740112242602,"fUST",-504.99505626,0.00013863,2,"2025-02-21T04:30:42.602",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886287,1740112242611,"fUST",-1569.7,0.00013863,2,"2025-02-21T04:30:42.611",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886288,1740112242621,"fUST",-1107.5,0.00013863,2,"2025-02-21T04:30:42.621",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886289,1740112242630,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.630",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886290,1740112242639,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.639",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886291,1740112242648,"fUST",-3081.86,0.00013863,2,"2025-02-21T04:30:42.648",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886292,1740112242657,"fUST",-1013.92,0.00013863,2,"2025-02-21T04:30:42.657",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886293,1740112242666,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.666",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886294,1740112242675,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.675",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886296,1740112242685,"fUST",-553.77,0.00013863,2,"2025-02-21T04:30:42.685",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886297,1740112242694,"fUST",-838.68,0.00013863,2,"2025-02-21T04:30:42.694",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886298,1740112242704,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.704",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886299,1740112242713,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.713",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886300,1740112242722,"fUST",-702.91,0.00013863,2,"2025-02-21T04:30:42.722",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886301,1740112242732,"fUST",-1636.13,0.00013863,2,"2025-02-21T04:30:42.732",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886302,1740112242741,"fUST",-518.65,0.00013863,2,"2025-02-21T04:30:42.741",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886303,1740112242750,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.750",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886304,1740112242759,"fUST",-1616.94,0.00013863,2,"2025-02-21T04:30:42.759",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886305,1740112242769,"fUST",-621.21,0.00013863,2,"2025-02-21T04:30:42.769",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886306,1740112242781,"fUST",-505.02935806,0.00013863,2,"2025-02-21T04:30:42.781",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886307,1740112242791,"fUST",-1891.55,0.00013863,2,"2025-02-21T04:30:42.791",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886308,1740112242800,"fUST",-2200.03,0.00013863,2,"2025-02-21T04:30:42.800",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886309,1740112242809,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.809",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886310,1740112242819,"fUST",-584.08,0.00013863,2,"2025-02-21T04:30:42.819",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886311,1740112242828,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.828",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886312,1740112242838,"fUST",-1463.98,0.00013863,2,"2025-02-21T04:30:42.838",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886313,1740112242847,"fUST",-4734.85,0.00013863,2,"2025-02-21T04:30:42.847",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886314,1740112242858,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.858",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886315,1740112242867,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.867",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886316,1740112242876,"fUST",-709.19,0.00013863,2,"2025-02-21T04:30:42.876",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886317,1740112242886,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886318,1740112242895,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886319,1740112242904,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.904",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886320,1740112242914,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.914",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886321,1740112242924,"fUST",-1788.15,0.00013863,2,"2025-02-21T04:30:42.924",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886322,1740112242933,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.933",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886323,1740112242942,"fUST",-14987.05,0.00013863,2,"2025-02-21T04:30:42.942",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886325,1740112242951,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.951",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886327,1740112242960,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886328,1740112242969,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.969",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886329,1740112242978,"fUST",-500.0,0.00013863,2,"2025-02-21T04:30:42.978",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886330,1740112242988,"fUST",-156.4341794,0.0001389,2,"2025-02-21T04:30:42.988",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886331,1740112242996,"fUST",-800.01741818,0.00013896,2,"2025-02-21T04:30:42.996",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886332,1740112243006,"fUST",-151.0,0.000139,2,"2025-02-21T04:30:43.006",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886333,1740112243015,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.015",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886334,1740112243024,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.024",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886335,1740112243034,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.034",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886336,1740112243044,"fUST",-1333.54,0.00013945,2,"2025-02-21T04:30:43.044",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886337,1740112243053,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.053",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886338,1740112243062,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.062",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886339,1740112243074,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.074",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886340,1740112243086,"fUST",-640.02,0.00013945,2,"2025-02-21T04:30:43.086",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886341,1740112243096,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.096",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886342,1740112243106,"fUST",-587.41334847,0.00013945,2,"2025-02-21T04:30:43.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886343,1740112243115,"fUST",-812.91,0.00013945,2,"2025-02-21T04:30:43.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886344,1740112243124,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886345,1740112243134,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886346,1740112243144,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.144",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886347,1740112243153,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.153",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886348,1740112243162,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.162",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886349,1740112243172,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.172",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886350,1740112243181,"fUST",-580.29,0.00013945,2,"2025-02-21T04:30:43.181",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886351,1740112243191,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.191",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886352,1740112243200,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.200",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886353,1740112243209,"fUST",-974.15,0.00013945,2,"2025-02-21T04:30:43.209",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886354,1740112243219,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.219",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886355,1740112243228,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886356,1740112243237,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.237",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886357,1740112243247,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.247",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886358,1740112243257,"fUST",-950.86,0.00013945,2,"2025-02-21T04:30:43.257",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886359,1740112243266,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.266",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886360,1740112243276,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886361,1740112243286,"fUST",-718.47,0.00013945,2,"2025-02-21T04:30:43.286",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886362,1740112243295,"fUST",-596.26,0.00013945,2,"2025-02-21T04:30:43.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886363,1740112243304,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886364,1740112243314,"fUST",-640.49,0.00013945,2,"2025-02-21T04:30:43.314",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886365,1740112243323,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.323",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886366,1740112243332,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.332",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886367,1740112243341,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.341",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886368,1740112243351,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886369,1740112243360,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.360",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886370,1740112243382,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.382",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886371,1740112243392,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.392",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886372,1740112243402,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.402",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886373,1740112243411,"fUST",-213.92220593,0.00013945,2,"2025-02-21T04:30:43.411",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886374,1740112243515,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.515",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886375,1740112243526,"fUST",-6912.66,0.00013945,2,"2025-02-21T04:30:43.526",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886376,1740112243535,"fUST",-598.64,0.00013945,2,"2025-02-21T04:30:43.535",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886377,1740112243545,"fUST",-2126.12,0.00013945,2,"2025-02-21T04:30:43.545",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886378,1740112243555,"fUST",-2057.23,0.00013945,2,"2025-02-21T04:30:43.555",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886379,1740112243565,"fUST",-1180.77,0.00013945,2,"2025-02-21T04:30:43.565",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886380,1740112243575,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.575",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886381,1740112243584,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.584",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886382,1740112243594,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886383,1740112243604,"fUST",-3110.89,0.00013945,2,"2025-02-21T04:30:43.604",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886384,1740112243614,"fUST",-1063.8,0.00013945,2,"2025-02-21T04:30:43.614",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886385,1740112243623,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.623",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886386,1740112243633,"fUST",-1000.0,0.00013945,2,"2025-02-21T04:30:43.633",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886387,1740112243643,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.643",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886388,1740112243652,"fUST",-579.65,0.00013945,2,"2025-02-21T04:30:43.652",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886389,1740112243661,"fUST",-1893.75,0.00013945,2,"2025-02-21T04:30:43.661",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886390,1740112243671,"fUST",-1155.97,0.00013945,2,"2025-02-21T04:30:43.671",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886391,1740112243680,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.680",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886392,1740112243689,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.689",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886393,1740112243698,"fUST",-933.1,0.00013945,2,"2025-02-21T04:30:43.698",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886394,1740112243708,"fUST",-950.54,0.00013945,2,"2025-02-21T04:30:43.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886395,1740112243718,"fUST",-12368.39,0.00013945,2,"2025-02-21T04:30:43.718",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886396,1740112243728,"fUST",-5183.19,0.00013945,2,"2025-02-21T04:30:43.728",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886397,1740112243737,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886398,1740112243746,"fUST",-29788.38,0.00013945,2,"2025-02-21T04:30:43.746",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886399,1740112243755,"fUST",-915.53,0.00013945,2,"2025-02-21T04:30:43.755",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886400,1740112243765,"fUST",-712.21,0.00013945,2,"2025-02-21T04:30:43.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886401,1740112243774,"fUST",-2828.99,0.00013945,2,"2025-02-21T04:30:43.774",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886402,1740112243786,"fUST",-1498.22,0.00013945,2,"2025-02-21T04:30:43.786",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886403,1740112243796,"fUST",-1569.7,0.00013945,2,"2025-02-21T04:30:43.796",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886404,1740112243805,"fUST",-1107.5,0.00013945,2,"2025-02-21T04:30:43.805",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886405,1740112243814,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.814",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886406,1740112243826,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886407,1740112243835,"fUST",-3081.86,0.00013945,2,"2025-02-21T04:30:43.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886408,1740112243845,"fUST",-1013.92,0.00013945,2,"2025-02-21T04:30:43.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886409,1740112243854,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886410,1740112243865,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.865",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886411,1740112243875,"fUST",-553.77,0.00013945,2,"2025-02-21T04:30:43.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886412,1740112243884,"fUST",-838.68,0.00013945,2,"2025-02-21T04:30:43.884",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886413,1740112243894,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.894",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886414,1740112243903,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.903",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886415,1740112243912,"fUST",-702.91,0.00013945,2,"2025-02-21T04:30:43.912",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886416,1740112243922,"fUST",-1636.13,0.00013945,2,"2025-02-21T04:30:43.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886417,1740112243932,"fUST",-518.65,0.00013945,2,"2025-02-21T04:30:43.932",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886418,1740112243942,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.942",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886419,1740112243951,"fUST",-1616.94,0.00013945,2,"2025-02-21T04:30:43.951",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886420,1740112243960,"fUST",-621.21,0.00013945,2,"2025-02-21T04:30:43.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886421,1740112243970,"fUST",-1891.55,0.00013945,2,"2025-02-21T04:30:43.970",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886422,1740112243979,"fUST",-2200.03,0.00013945,2,"2025-02-21T04:30:43.979",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886423,1740112243989,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:43.989",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886424,1740112243998,"fUST",-584.08,0.00013945,2,"2025-02-21T04:30:43.998",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886425,1740112244007,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.007",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886426,1740112244017,"fUST",-1463.98,0.00013945,2,"2025-02-21T04:30:44.017",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886427,1740112244026,"fUST",-4734.85,0.00013945,2,"2025-02-21T04:30:44.026",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886428,1740112244035,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.035",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886429,1740112244045,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.045",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886430,1740112244054,"fUST",-709.19,0.00013945,2,"2025-02-21T04:30:44.054",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886431,1740112244063,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.063",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886432,1740112244073,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.073",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886433,1740112244083,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.083",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886434,1740112244092,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.092",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886435,1740112244106,"fUST",-1788.15,0.00013945,2,"2025-02-21T04:30:44.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886436,1740112244115,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886437,1740112244124,"fUST",-14987.05,0.00013945,2,"2025-02-21T04:30:44.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886438,1740112244134,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886439,1740112244143,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886440,1740112244153,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.153",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886441,1740112244162,"fUST",-500.0,0.00013945,2,"2025-02-21T04:30:44.162",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886442,1740112244171,"fUST",-500.0,0.00013972,2,"2025-02-21T04:30:44.171",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886443,1740112244180,"fUST",-1002.17246199,0.00013988,2,"2025-02-21T04:30:44.180",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886444,1740112244189,"fUST",-151.0,0.00014,2,"2025-02-21T04:30:44.189",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886445,1740112244199,"fUST",-151.0,0.00014,2,"2025-02-21T04:30:44.199",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886446,1740112244209,"fUST",-151.0,0.00014,2,"2025-02-21T04:30:44.209",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886447,1740112244218,"fUST",-2926.33189115,0.00014009,2,"2025-02-21T04:30:44.218",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886448,1740112244228,"fUST",-3000.0,0.00014009,2,"2025-02-21T04:30:44.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886449,1740112244238,"fUST",-203.08957342,0.00014009,2,"2025-02-21T04:30:44.238",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886450,1740112244247,"fUST",-203.08,0.00014009,2,"2025-02-21T04:30:44.247",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886451,1740112244258,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.258",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886452,1740112244268,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.268",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886453,1740112244276,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886454,1740112244285,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.285",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886455,1740112244295,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886456,1740112244309,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.309",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886457,1740112244324,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886458,1740112244334,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.334",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886459,1740112244344,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886460,1740112244353,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.353",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886461,1740112244362,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.362",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886462,1740112244371,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886463,1740112244381,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.381",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886464,1740112244390,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.390",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886465,1740112244400,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886466,1740112244409,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.409",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886467,1740112244419,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886468,1740112244428,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.428",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886469,1740112244437,"fUST",-280.23128327,0.00014009,2,"2025-02-21T04:30:44.437",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886470,1740112244446,"fUST",-280.23,0.00014009,2,"2025-02-21T04:30:44.446",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886471,1740112244455,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.455",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886472,1740112244464,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.464",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886473,1740112244473,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.473",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886474,1740112244482,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.482",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886475,1740112244492,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.492",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886476,1740112244500,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.500",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886477,1740112244509,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.509",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886478,1740112244519,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.519",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886479,1740112244528,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.528",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886480,1740112244537,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.537",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886481,1740112244547,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.547",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886482,1740112244557,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.557",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886483,1740112244566,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.566",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886484,1740112244576,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886485,1740112244585,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886486,1740112244595,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886487,1740112244605,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.605",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886488,1740112244614,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.614",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886489,1740112244624,"fUST",-370.84185264,0.00014009,2,"2025-02-21T04:30:44.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886490,1740112244633,"fUST",-370.84,0.00014009,2,"2025-02-21T04:30:44.633",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886491,1740112244642,"fUST",-366.07919931,0.00014027,2,"2025-02-21T04:30:44.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886492,1740112244652,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.652",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886493,1740112244661,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.661",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886494,1740112244671,"fUST",-1333.54,0.00014027,2,"2025-02-21T04:30:44.671",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886495,1740112244680,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.680",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886496,1740112244690,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.690",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886497,1740112244699,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.699",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886498,1740112244708,"fUST",-640.02,0.00014027,2,"2025-02-21T04:30:44.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886499,1740112244718,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.718",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886500,1740112244727,"fUST",-812.91,0.00014027,2,"2025-02-21T04:30:44.727",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886501,1740112244737,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886502,1740112244746,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.746",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886503,1740112244755,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.755",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886504,1740112244765,"fUST",-332.35525799,0.00014027,2,"2025-02-21T04:30:44.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886505,1740112244775,"fUST",-330.96217767,0.00014027,2,"2025-02-21T04:30:44.775",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886506,1740112244787,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.787",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886507,1740112244796,"fUST",-580.29,0.00014027,2,"2025-02-21T04:30:44.796",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886508,1740112244806,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886509,1740112244815,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.815",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886510,1740112244826,"fUST",-974.15,0.00014027,2,"2025-02-21T04:30:44.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886511,1740112244835,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886512,1740112244845,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886513,1740112244857,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.857",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886514,1740112244867,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.867",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886515,1740112244876,"fUST",-950.86,0.00014027,2,"2025-02-21T04:30:44.876",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886516,1740112244886,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886517,1740112244895,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886518,1740112244904,"fUST",-718.47,0.00014027,2,"2025-02-21T04:30:44.904",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886519,1740112244914,"fUST",-596.26,0.00014027,2,"2025-02-21T04:30:44.914",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886520,1740112244923,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.923",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886521,1740112244933,"fUST",-640.49,0.00014027,2,"2025-02-21T04:30:44.933",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886522,1740112244943,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.943",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886523,1740112244953,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.953",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886524,1740112244963,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.963",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886525,1740112244972,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.972",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886526,1740112244982,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.982",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886527,1740112244991,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:44.991",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886528,1740112245001,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886529,1740112245012,"fUST",-436.49850278,0.00014027,2,"2025-02-21T04:30:45.012",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886530,1740112245022,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.022",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886531,1740112245032,"fUST",-6912.66,0.00014027,2,"2025-02-21T04:30:45.032",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886532,1740112245042,"fUST",-598.64,0.00014027,2,"2025-02-21T04:30:45.042",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886533,1740112245052,"fUST",-2126.12,0.00014027,2,"2025-02-21T04:30:45.052",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886534,1740112245062,"fUST",-2057.23,0.00014027,2,"2025-02-21T04:30:45.062",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886535,1740112245071,"fUST",-1180.77,0.00014027,2,"2025-02-21T04:30:45.071",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886536,1740112245081,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.081",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886537,1740112245090,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.090",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886538,1740112245100,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.100",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886539,1740112245110,"fUST",-3110.89,0.00014027,2,"2025-02-21T04:30:45.110",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886540,1740112245120,"fUST",-1063.8,0.00014027,2,"2025-02-21T04:30:45.120",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886541,1740112245130,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.130",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886542,1740112245140,"fUST",-1000.0,0.00014027,2,"2025-02-21T04:30:45.140",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886543,1740112245149,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.149",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886544,1740112245159,"fUST",-579.65,0.00014027,2,"2025-02-21T04:30:45.159",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886545,1740112245169,"fUST",-1893.75,0.00014027,2,"2025-02-21T04:30:45.169",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886546,1740112245179,"fUST",-1155.97,0.00014027,2,"2025-02-21T04:30:45.179",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886547,1740112245189,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.189",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886548,1740112245199,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.199",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886549,1740112245209,"fUST",-933.1,0.00014027,2,"2025-02-21T04:30:45.209",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886550,1740112245218,"fUST",-950.54,0.00014027,2,"2025-02-21T04:30:45.218",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886551,1740112245228,"fUST",-12368.39,0.00014027,2,"2025-02-21T04:30:45.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886553,1740112245238,"fUST",-5183.19,0.00014027,2,"2025-02-21T04:30:45.238",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886554,1740112245247,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.247",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886555,1740112245257,"fUST",-29788.38,0.00014027,2,"2025-02-21T04:30:45.257",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886556,1740112245267,"fUST",-915.53,0.00014027,2,"2025-02-21T04:30:45.267",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886557,1740112245276,"fUST",-712.21,0.00014027,2,"2025-02-21T04:30:45.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886558,1740112245286,"fUST",-2828.99,0.00014027,2,"2025-02-21T04:30:45.286",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886559,1740112245296,"fUST",-1498.22,0.00014027,2,"2025-02-21T04:30:45.296",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886560,1740112245305,"fUST",-1569.7,0.00014027,2,"2025-02-21T04:30:45.305",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886561,1740112245315,"fUST",-1107.5,0.00014027,2,"2025-02-21T04:30:45.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886562,1740112245324,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886563,1740112245333,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.333",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886564,1740112245342,"fUST",-3081.86,0.00014027,2,"2025-02-21T04:30:45.342",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886565,1740112245352,"fUST",-1013.92,0.00014027,2,"2025-02-21T04:30:45.352",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886566,1740112245361,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.361",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886567,1740112245373,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.373",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886568,1740112245383,"fUST",-553.77,0.00014027,2,"2025-02-21T04:30:45.383",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886569,1740112245392,"fUST",-838.68,0.00014027,2,"2025-02-21T04:30:45.392",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886570,1740112245402,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.402",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886571,1740112245411,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.411",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886572,1740112245420,"fUST",-702.91,0.00014027,2,"2025-02-21T04:30:45.420",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886573,1740112245430,"fUST",-1636.13,0.00014027,2,"2025-02-21T04:30:45.430",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886574,1740112245439,"fUST",-518.65,0.00014027,2,"2025-02-21T04:30:45.439",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886575,1740112245448,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.448",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886576,1740112245458,"fUST",-1616.94,0.00014027,2,"2025-02-21T04:30:45.458",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886577,1740112245468,"fUST",-621.21,0.00014027,2,"2025-02-21T04:30:45.468",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886578,1740112245478,"fUST",-1891.55,0.00014027,2,"2025-02-21T04:30:45.478",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886579,1740112245488,"fUST",-2200.03,0.00014027,2,"2025-02-21T04:30:45.488",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886580,1740112245498,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.498",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886582,1740112245508,"fUST",-584.08,0.00014027,2,"2025-02-21T04:30:45.508",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886584,1740112245517,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.517",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886585,1740112245527,"fUST",-1463.98,0.00014027,2,"2025-02-21T04:30:45.527",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886586,1740112245536,"fUST",-4734.85,0.00014027,2,"2025-02-21T04:30:45.536",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886587,1740112245546,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.546",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886588,1740112245556,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.556",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886590,1740112245565,"fUST",-709.19,0.00014027,2,"2025-02-21T04:30:45.565",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886591,1740112245574,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.574",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886592,1740112245583,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.583",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886593,1740112245593,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.593",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886594,1740112245602,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.602",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886596,1740112245693,"fUST",-1788.15,0.00014027,2,"2025-02-21T04:30:45.693",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886597,1740112245712,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.712",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886598,1740112245722,"fUST",-14987.05,0.00014027,2,"2025-02-21T04:30:45.722",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886599,1740112245731,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.731",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886600,1740112245741,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.741",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886601,1740112245750,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.750",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886602,1740112245759,"fUST",-500.0,0.00014027,2,"2025-02-21T04:30:45.759",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886603,1740112245769,"fUST",-500.0,0.00014064,2,"2025-02-21T04:30:45.769",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886604,1740112245783,"fUST",-500.0,0.00014064,2,"2025-02-21T04:30:45.783",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886605,1740112245792,"fUST",-151.0,0.000141,2,"2025-02-21T04:30:45.792",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886606,1740112245801,"fUST",-151.0,0.000141,2,"2025-02-21T04:30:45.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886607,1740112245811,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.811",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886608,1740112245822,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.822",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886609,1740112245831,"fUST",-1333.54,0.00014109,2,"2025-02-21T04:30:45.831",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886610,1740112245841,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.841",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886611,1740112245850,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.850",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886612,1740112245862,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.862",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886613,1740112245871,"fUST",-640.02,0.00014109,2,"2025-02-21T04:30:45.871",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886614,1740112245880,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.880",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886615,1740112245890,"fUST",-812.91,0.00014109,2,"2025-02-21T04:30:45.890",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886616,1740112245899,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.899",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886617,1740112245908,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.908",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886618,1740112245918,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.918",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886619,1740112245927,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.927",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886620,1740112245937,"fUST",-580.29,0.00014109,2,"2025-02-21T04:30:45.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886621,1740112245946,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886622,1740112245956,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.956",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886623,1740112245966,"fUST",-974.15,0.00014109,2,"2025-02-21T04:30:45.966",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886624,1740112245975,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.975",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886625,1740112245985,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.985",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886626,1740112245994,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:45.994",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886627,1740112246004,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886628,1740112246013,"fUST",-950.86,0.00014109,2,"2025-02-21T04:30:46.013",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886629,1740112246023,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886630,1740112246033,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886631,1740112246043,"fUST",-718.47,0.00014109,2,"2025-02-21T04:30:46.043",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886632,1740112246053,"fUST",-596.26,0.00014109,2,"2025-02-21T04:30:46.053",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886633,1740112246063,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.063",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886634,1740112246072,"fUST",-640.49,0.00014109,2,"2025-02-21T04:30:46.072",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886635,1740112246082,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886636,1740112246092,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.092",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886637,1740112246101,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.101",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886638,1740112246111,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886639,1740112246124,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886640,1740112246133,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.133",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886641,1740112246143,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886642,1740112246152,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886643,1740112246162,"fUST",-6912.66,0.00014109,2,"2025-02-21T04:30:46.162",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886644,1740112246171,"fUST",-598.64,0.00014109,2,"2025-02-21T04:30:46.171",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886645,1740112246180,"fUST",-2126.12,0.00014109,2,"2025-02-21T04:30:46.180",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886646,1740112246190,"fUST",-2057.23,0.00014109,2,"2025-02-21T04:30:46.190",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886647,1740112246200,"fUST",-1180.77,0.00014109,2,"2025-02-21T04:30:46.200",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886648,1740112246210,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.210",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886649,1740112246219,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.219",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886650,1740112246228,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886651,1740112246238,"fUST",-3110.89,0.00014109,2,"2025-02-21T04:30:46.238",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886652,1740112246248,"fUST",-1063.8,0.00014109,2,"2025-02-21T04:30:46.248",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886653,1740112246257,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.257",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886654,1740112246266,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.266",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886655,1740112246276,"fUST",-361.98425505,0.00014109,2,"2025-02-21T04:30:46.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886656,1740112246285,"fUST",-579.65,0.00014109,2,"2025-02-21T04:30:46.285",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886657,1740112246294,"fUST",-1893.75,0.00014109,2,"2025-02-21T04:30:46.294",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886658,1740112246304,"fUST",-1155.97,0.00014109,2,"2025-02-21T04:30:46.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886659,1740112246313,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.313",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886660,1740112246322,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.322",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886661,1740112246331,"fUST",-933.1,0.00014109,2,"2025-02-21T04:30:46.331",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886662,1740112246341,"fUST",-950.54,0.00014109,2,"2025-02-21T04:30:46.341",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886663,1740112246351,"fUST",-12368.39,0.00014109,2,"2025-02-21T04:30:46.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886664,1740112246360,"fUST",-5183.19,0.00014109,2,"2025-02-21T04:30:46.360",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886665,1740112246370,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.370",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886666,1740112246380,"fUST",-29788.38,0.00014109,2,"2025-02-21T04:30:46.380",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886667,1740112246389,"fUST",-915.53,0.00014109,2,"2025-02-21T04:30:46.389",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886668,1740112246398,"fUST",-712.21,0.00014109,2,"2025-02-21T04:30:46.398",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886669,1740112246407,"fUST",-2828.99,0.00014109,2,"2025-02-21T04:30:46.407",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886670,1740112246417,"fUST",-1498.22,0.00014109,2,"2025-02-21T04:30:46.417",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886671,1740112246426,"fUST",-1569.7,0.00014109,2,"2025-02-21T04:30:46.426",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886672,1740112246436,"fUST",-1107.5,0.00014109,2,"2025-02-21T04:30:46.436",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886673,1740112246446,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.446",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886674,1740112246455,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.455",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886675,1740112246465,"fUST",-3081.86,0.00014109,2,"2025-02-21T04:30:46.465",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886676,1740112246475,"fUST",-1013.92,0.00014109,2,"2025-02-21T04:30:46.475",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886677,1740112246484,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.484",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886678,1740112246493,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.493",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886679,1740112246503,"fUST",-553.77,0.00014109,2,"2025-02-21T04:30:46.503",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886680,1740112246513,"fUST",-838.68,0.00014109,2,"2025-02-21T04:30:46.513",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886681,1740112246522,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.522",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886682,1740112246532,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.532",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886683,1740112246541,"fUST",-702.91,0.00014109,2,"2025-02-21T04:30:46.541",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886684,1740112246550,"fUST",-1636.13,0.00014109,2,"2025-02-21T04:30:46.550",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886685,1740112246559,"fUST",-518.65,0.00014109,2,"2025-02-21T04:30:46.559",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886686,1740112246569,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.569",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886687,1740112246578,"fUST",-1616.94,0.00014109,2,"2025-02-21T04:30:46.578",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886688,1740112246588,"fUST",-621.21,0.00014109,2,"2025-02-21T04:30:46.588",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886689,1740112246599,"fUST",-1891.55,0.00014109,2,"2025-02-21T04:30:46.599",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886690,1740112246609,"fUST",-2200.03,0.00014109,2,"2025-02-21T04:30:46.609",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886691,1740112246618,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886692,1740112246627,"fUST",-584.08,0.00014109,2,"2025-02-21T04:30:46.627",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886693,1740112246636,"fUST",-157.98820574,0.00014109,2,"2025-02-21T04:30:46.636",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886694,1740112246646,"fUST",-1463.98,0.00014109,2,"2025-02-21T04:30:46.646",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886695,1740112246655,"fUST",-4734.85,0.00014109,2,"2025-02-21T04:30:46.655",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886696,1740112246664,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.664",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886697,1740112246673,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.673",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886698,1740112246682,"fUST",-709.19,0.00014109,2,"2025-02-21T04:30:46.682",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886699,1740112246691,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.691",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886700,1740112246700,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.700",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886701,1740112246710,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886702,1740112246719,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.719",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886703,1740112246728,"fUST",-1788.15,0.00014109,2,"2025-02-21T04:30:46.728",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886704,1740112246737,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886705,1740112246747,"fUST",-14987.05,0.00014109,2,"2025-02-21T04:30:46.747",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886706,1740112246756,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886707,1740112246766,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.766",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886708,1740112246776,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.776",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886709,1740112246788,"fUST",-500.0,0.00014109,2,"2025-02-21T04:30:46.788",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886710,1740112246798,"fUST",-417.22224198,0.00014173,2,"2025-02-21T04:30:46.798",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886711,1740112246807,"fUST",-500.38026704,0.00014173,2,"2025-02-21T04:30:46.807",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886712,1740112246816,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:46.816",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886713,1740112246826,"fUST",-501.15348366,0.00014173,2,"2025-02-21T04:30:46.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886714,1740112246835,"fUST",-500.47489498,0.00014173,2,"2025-02-21T04:30:46.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886715,1740112246846,"fUST",-275.27015905,0.00014173,2,"2025-02-21T04:30:46.846",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886716,1740112246858,"fUST",-500.15058549,0.00014173,2,"2025-02-21T04:30:46.858",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886717,1740112246868,"fUST",-500.44003634,0.00014173,2,"2025-02-21T04:30:46.868",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886718,1740112246877,"fUST",-500.2151841,0.00014173,2,"2025-02-21T04:30:46.877",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886719,1740112246887,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:46.887",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886720,1740112246896,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:46.896",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886721,1740112246905,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:46.905",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886722,1740112246914,"fUST",-500.43396858,0.00014173,2,"2025-02-21T04:30:46.914",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886723,1740112246923,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:46.923",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886724,1740112246932,"fUST",-500.27639315,0.00014173,2,"2025-02-21T04:30:46.932",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886725,1740112246942,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:46.942",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886726,1740112246951,"fUST",-501.48132129,0.00014173,2,"2025-02-21T04:30:46.951",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886727,1740112246961,"fUST",-501.18809879,0.00014173,2,"2025-02-21T04:30:46.961",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886728,1740112246970,"fUST",-597.46128311,0.00014173,2,"2025-02-21T04:30:46.970",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886729,1740112246979,"fUST",-502.47630544,0.00014173,2,"2025-02-21T04:30:46.979",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886730,1740112246988,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:46.988",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886731,1740112246997,"fUST",-519.05548856,0.00014173,2,"2025-02-21T04:30:46.997",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886732,1740112247006,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:47.006",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886733,1740112247015,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:47.015",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886734,1740112247024,"fUST",-500.0,0.00014173,2,"2025-02-21T04:30:47.024",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886735,1740112247033,"fUST",-500.0,0.0001419,2,"2025-02-21T04:30:47.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886736,1740112247042,"fUST",-250.28689407,0.0001419,2,"2025-02-21T04:30:47.042",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886737,1740112247051,"fUST",-500.0,0.0001419,2,"2025-02-21T04:30:47.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886738,1740112247061,"fUST",-401.58756455,0.0001419,2,"2025-02-21T04:30:47.061",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886739,1740112247070,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.070",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886740,1740112247079,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886741,1740112247088,"fUST",-1333.54,0.00014191,2,"2025-02-21T04:30:47.088",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886742,1740112247098,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.098",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886743,1740112247107,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.107",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886744,1740112247117,"fUST",-640.02,0.00014191,2,"2025-02-21T04:30:47.117",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886745,1740112247126,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.126",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886746,1740112247135,"fUST",-812.91,0.00014191,2,"2025-02-21T04:30:47.135",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886747,1740112247145,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.145",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886748,1740112247154,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.154",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886749,1740112247163,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.163",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886750,1740112247172,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.172",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886751,1740112247181,"fUST",-580.29,0.00014191,2,"2025-02-21T04:30:47.181",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886752,1740112247191,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.191",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886753,1740112247200,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.200",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886754,1740112247209,"fUST",-974.15,0.00014191,2,"2025-02-21T04:30:47.209",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886755,1740112247218,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.218",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886756,1740112247227,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.227",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886757,1740112247236,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.236",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886758,1740112247246,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886759,1740112247255,"fUST",-950.86,0.00014191,2,"2025-02-21T04:30:47.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886760,1740112247264,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.264",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886761,1740112247273,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.273",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886762,1740112247282,"fUST",-718.47,0.00014191,2,"2025-02-21T04:30:47.282",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886763,1740112247292,"fUST",-596.26,0.00014191,2,"2025-02-21T04:30:47.292",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886764,1740112247301,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.301",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886765,1740112247310,"fUST",-640.49,0.00014191,2,"2025-02-21T04:30:47.310",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886766,1740112247320,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.320",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886767,1740112247329,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.329",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886768,1740112247338,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886769,1740112247348,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.348",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886770,1740112247357,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.357",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886771,1740112247367,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.367",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886772,1740112247376,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886773,1740112247386,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.386",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886774,1740112247394,"fUST",-6912.66,0.00014191,2,"2025-02-21T04:30:47.394",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886775,1740112247403,"fUST",-598.64,0.00014191,2,"2025-02-21T04:30:47.403",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886776,1740112247413,"fUST",-2126.12,0.00014191,2,"2025-02-21T04:30:47.413",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886777,1740112247422,"fUST",-2057.23,0.00014191,2,"2025-02-21T04:30:47.422",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886778,1740112247431,"fUST",-1180.77,0.00014191,2,"2025-02-21T04:30:47.431",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886779,1740112247441,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.441",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886780,1740112247451,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.451",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886781,1740112247460,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.460",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886782,1740112247470,"fUST",-3110.89,0.00014191,2,"2025-02-21T04:30:47.470",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886783,1740112247479,"fUST",-1063.8,0.00014191,2,"2025-02-21T04:30:47.479",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886784,1740112247489,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.489",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886785,1740112247498,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.498",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886786,1740112247508,"fUST",-579.65,0.00014191,2,"2025-02-21T04:30:47.508",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886787,1740112247517,"fUST",-1893.75,0.00014191,2,"2025-02-21T04:30:47.517",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886788,1740112247527,"fUST",-1155.97,0.00014191,2,"2025-02-21T04:30:47.527",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886789,1740112247536,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.536",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886790,1740112247546,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.546",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886791,1740112247555,"fUST",-933.1,0.00014191,2,"2025-02-21T04:30:47.555",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886792,1740112247564,"fUST",-950.54,0.00014191,2,"2025-02-21T04:30:47.564",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886793,1740112247573,"fUST",-12368.39,0.00014191,2,"2025-02-21T04:30:47.573",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886794,1740112247583,"fUST",-5183.19,0.00014191,2,"2025-02-21T04:30:47.583",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886795,1740112247592,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.592",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886796,1740112247680,"fUST",-29788.38,0.00014191,2,"2025-02-21T04:30:47.680",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886797,1740112247698,"fUST",-915.53,0.00014191,2,"2025-02-21T04:30:47.698",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886798,1740112247708,"fUST",-712.21,0.00014191,2,"2025-02-21T04:30:47.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886799,1740112247717,"fUST",-2828.99,0.00014191,2,"2025-02-21T04:30:47.717",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886800,1740112247727,"fUST",-1498.22,0.00014191,2,"2025-02-21T04:30:47.727",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886801,1740112247736,"fUST",-1569.7,0.00014191,2,"2025-02-21T04:30:47.736",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886802,1740112247746,"fUST",-1107.5,0.00014191,2,"2025-02-21T04:30:47.746",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886803,1740112247755,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.755",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886804,1740112247764,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.764",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886805,1740112247774,"fUST",-3081.86,0.00014191,2,"2025-02-21T04:30:47.774",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886806,1740112247786,"fUST",-1013.92,0.00014191,2,"2025-02-21T04:30:47.786",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886807,1740112247795,"fUST",-491.74280467,0.00014191,2,"2025-02-21T04:30:47.795",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886808,1740112247805,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.805",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886809,1740112247814,"fUST",-553.77,0.00014191,2,"2025-02-21T04:30:47.814",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886810,1740112247826,"fUST",-838.68,0.00014191,2,"2025-02-21T04:30:47.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886811,1740112247835,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886812,1740112247845,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886813,1740112247857,"fUST",-702.91,0.00014191,2,"2025-02-21T04:30:47.857",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886814,1740112247867,"fUST",-1636.13,0.00014191,2,"2025-02-21T04:30:47.867",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886815,1740112247876,"fUST",-518.65,0.00014191,2,"2025-02-21T04:30:47.876",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886816,1740112247885,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.885",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886817,1740112247895,"fUST",-1616.94,0.00014191,2,"2025-02-21T04:30:47.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886818,1740112247905,"fUST",-621.21,0.00014191,2,"2025-02-21T04:30:47.905",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886819,1740112247915,"fUST",-1891.55,0.00014191,2,"2025-02-21T04:30:47.915",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886820,1740112247925,"fUST",-2200.03,0.00014191,2,"2025-02-21T04:30:47.925",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886821,1740112247935,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.935",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886822,1740112247945,"fUST",-584.08,0.00014191,2,"2025-02-21T04:30:47.945",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886823,1740112247954,"fUST",-1463.98,0.00014191,2,"2025-02-21T04:30:47.954",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886824,1740112247963,"fUST",-4734.85,0.00014191,2,"2025-02-21T04:30:47.963",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886825,1740112247973,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:47.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886826,1740112247982,"fUST",-241.48260556,0.00014191,2,"2025-02-21T04:30:47.982",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886827,1740112247991,"fUST",-709.19,0.00014191,2,"2025-02-21T04:30:47.991",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886828,1740112248000,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:48.000",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886829,1740112248009,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:48.009",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886830,1740112248019,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:48.019",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886831,1740112248028,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:48.028",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886832,1740112248038,"fUST",-1788.15,0.00014191,2,"2025-02-21T04:30:48.038",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886833,1740112248047,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:48.047",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886834,1740112248056,"fUST",-14987.05,0.00014191,2,"2025-02-21T04:30:48.056",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886835,1740112248065,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:48.065",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886836,1740112248075,"fUST",-500.0,0.00014191,2,"2025-02-21T04:30:48.075",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886837,1740112248084,"fUST",-507.97636152,0.00014191,2,"2025-02-21T04:30:48.084",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886838,1740112248094,"fUST",-713.2550942,0.000142,2,"2025-02-21T04:30:48.094",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886839,1740112248103,"fUST",-151.0,0.000142,2,"2025-02-21T04:30:48.103",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886840,1740112248113,"fUST",-151.0,0.000142,2,"2025-02-21T04:30:48.113",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886841,1740112248122,"fUST",-160.0,0.00014208,3,"2025-02-21T04:30:48.122",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886842,1740112248131,"fUST",-500.0,0.00014246,2,"2025-02-21T04:30:48.131",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886843,1740112248141,"fUST",-7438.69753278,0.00014249,2,"2025-02-21T04:30:48.141",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886844,1740112248150,"fUST",-157.9585571,0.00014256,2,"2025-02-21T04:30:48.150",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886845,1740112248160,"fUST",-157.9585571,0.00014256,2,"2025-02-21T04:30:48.160",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886846,1740112248169,"fUST",-157.9585571,0.00014256,2,"2025-02-21T04:30:48.169",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886847,1740112248178,"fUST",-157.9585571,0.00014256,2,"2025-02-21T04:30:48.178",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886848,1740112248187,"fUST",-157.9585571,0.00014256,2,"2025-02-21T04:30:48.187",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886849,1740112248196,"fUST",-157.95,0.00014256,2,"2025-02-21T04:30:48.196",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886850,1740112248205,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.205",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886851,1740112248214,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886852,1740112248223,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886853,1740112248232,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.232",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886854,1740112248241,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.241",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886855,1740112248250,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.250",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886856,1740112248260,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.260",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886857,1740112248269,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.269",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886858,1740112248278,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.278",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886859,1740112248287,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.287",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886860,1740112248296,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.296",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886861,1740112248306,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.306",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886862,1740112248315,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886863,1740112248324,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886864,1740112248334,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.334",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886865,1740112248343,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.343",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886866,1740112248353,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.353",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886867,1740112248362,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.362",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886868,1740112248372,"fUST",-653.87299429,0.00014256,2,"2025-02-21T04:30:48.372",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886869,1740112248382,"fUST",-653.87,0.00014256,2,"2025-02-21T04:30:48.382",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886870,1740112248392,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.392",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886871,1740112248401,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.401",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886872,1740112248410,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.410",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886873,1740112248419,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886874,1740112248429,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.429",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886875,1740112248438,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.438",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886876,1740112248447,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.447",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886877,1740112248456,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.456",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886878,1740112248465,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.465",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886879,1740112248475,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.475",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886880,1740112248484,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.484",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886881,1740112248493,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.493",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886882,1740112248503,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.503",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886883,1740112248512,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.512",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886884,1740112248521,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.521",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886885,1740112248531,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.531",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886886,1740112248540,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.540",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886887,1740112248549,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.549",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886888,1740112248558,"fUST",-865.29765616,0.00014256,2,"2025-02-21T04:30:48.558",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886889,1740112248567,"fUST",-865.29,0.00014256,2,"2025-02-21T04:30:48.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886890,1740112248576,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886891,1740112248586,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.586",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886892,1740112248596,"fUST",-1333.54,0.00014273,2,"2025-02-21T04:30:48.596",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886893,1740112248605,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.605",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886894,1740112248615,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.615",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886895,1740112248624,"fUST",-640.02,0.00014273,2,"2025-02-21T04:30:48.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886896,1740112248633,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.633",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886897,1740112248642,"fUST",-812.91,0.00014273,2,"2025-02-21T04:30:48.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886898,1740112248651,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.651",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886899,1740112248660,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.660",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886900,1740112248669,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.669",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886901,1740112248679,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.679",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886902,1740112248688,"fUST",-580.29,0.00014273,2,"2025-02-21T04:30:48.688",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886903,1740112248697,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.697",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886904,1740112248706,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.706",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886905,1740112248716,"fUST",-974.15,0.00014273,2,"2025-02-21T04:30:48.716",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886906,1740112248725,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.725",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886907,1740112248734,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.734",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886908,1740112248743,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.743",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886909,1740112248753,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.753",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886910,1740112248762,"fUST",-950.86,0.00014273,2,"2025-02-21T04:30:48.762",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886911,1740112248771,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.771",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886912,1740112248783,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.783",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886913,1740112248792,"fUST",-718.47,0.00014273,2,"2025-02-21T04:30:48.792",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886914,1740112248801,"fUST",-596.26,0.00014273,2,"2025-02-21T04:30:48.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886915,1740112248810,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.810",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886916,1740112248820,"fUST",-640.49,0.00014273,2,"2025-02-21T04:30:48.820",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886917,1740112248830,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.830",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886918,1740112248839,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886919,1740112248849,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886920,1740112248858,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.858",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886921,1740112248867,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.867",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886922,1740112248877,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.877",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886923,1740112248886,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886924,1740112248896,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.896",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886925,1740112248905,"fUST",-6912.66,0.00014273,2,"2025-02-21T04:30:48.905",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886926,1740112248915,"fUST",-598.64,0.00014273,2,"2025-02-21T04:30:48.915",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886927,1740112248924,"fUST",-2126.12,0.00014273,2,"2025-02-21T04:30:48.924",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886928,1740112248934,"fUST",-2057.23,0.00014273,2,"2025-02-21T04:30:48.934",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886929,1740112248943,"fUST",-1180.77,0.00014273,2,"2025-02-21T04:30:48.943",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886930,1740112248952,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.952",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886931,1740112248962,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.962",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886932,1740112248971,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:48.971",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886933,1740112248981,"fUST",-3110.89,0.00014273,2,"2025-02-21T04:30:48.981",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886934,1740112248991,"fUST",-1063.8,0.00014273,2,"2025-02-21T04:30:48.991",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886935,1740112249000,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.000",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886936,1740112249009,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.009",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886937,1740112249019,"fUST",-579.65,0.00014273,2,"2025-02-21T04:30:49.019",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886938,1740112249028,"fUST",-1893.75,0.00014273,2,"2025-02-21T04:30:49.028",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886939,1740112249037,"fUST",-1155.97,0.00014273,2,"2025-02-21T04:30:49.037",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886940,1740112249046,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.046",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886941,1740112249056,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.056",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886942,1740112249066,"fUST",-933.1,0.00014273,2,"2025-02-21T04:30:49.066",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886943,1740112249076,"fUST",-950.54,0.00014273,2,"2025-02-21T04:30:49.076",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886944,1740112249085,"fUST",-12368.39,0.00014273,2,"2025-02-21T04:30:49.085",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886945,1740112249094,"fUST",-5183.19,0.00014273,2,"2025-02-21T04:30:49.094",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886946,1740112249103,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.103",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886947,1740112249112,"fUST",-29788.38,0.00014273,2,"2025-02-21T04:30:49.112",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886948,1740112249122,"fUST",-915.53,0.00014273,2,"2025-02-21T04:30:49.122",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886949,1740112249131,"fUST",-712.21,0.00014273,2,"2025-02-21T04:30:49.131",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886950,1740112249141,"fUST",-2828.99,0.00014273,2,"2025-02-21T04:30:49.141",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886951,1740112249150,"fUST",-1498.22,0.00014273,2,"2025-02-21T04:30:49.150",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886952,1740112249160,"fUST",-1569.7,0.00014273,2,"2025-02-21T04:30:49.160",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886953,1740112249170,"fUST",-1107.5,0.00014273,2,"2025-02-21T04:30:49.170",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886954,1740112249180,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.180",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886955,1740112249189,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.189",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886956,1740112249198,"fUST",-3081.86,0.00014273,2,"2025-02-21T04:30:49.198",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886957,1740112249207,"fUST",-1013.92,0.00014273,2,"2025-02-21T04:30:49.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886958,1740112249216,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.216",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886959,1740112249225,"fUST",-553.77,0.00014273,2,"2025-02-21T04:30:49.225",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886960,1740112249235,"fUST",-838.68,0.00014273,2,"2025-02-21T04:30:49.235",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886961,1740112249245,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.245",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886962,1740112249254,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.254",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886963,1740112249264,"fUST",-702.91,0.00014273,2,"2025-02-21T04:30:49.264",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886964,1740112249272,"fUST",-1636.13,0.00014273,2,"2025-02-21T04:30:49.272",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886965,1740112249281,"fUST",-518.65,0.00014273,2,"2025-02-21T04:30:49.281",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886966,1740112249291,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.291",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886967,1740112249301,"fUST",-1616.94,0.00014273,2,"2025-02-21T04:30:49.301",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886968,1740112249310,"fUST",-621.21,0.00014273,2,"2025-02-21T04:30:49.310",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886969,1740112249319,"fUST",-1891.55,0.00014273,2,"2025-02-21T04:30:49.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886970,1740112249328,"fUST",-2200.03,0.00014273,2,"2025-02-21T04:30:49.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886971,1740112249338,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886972,1740112249348,"fUST",-584.08,0.00014273,2,"2025-02-21T04:30:49.348",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886973,1740112249358,"fUST",-1463.98,0.00014273,2,"2025-02-21T04:30:49.358",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886974,1740112249368,"fUST",-4734.85,0.00014273,2,"2025-02-21T04:30:49.368",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886975,1740112249378,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.378",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886976,1740112249387,"fUST",-709.19,0.00014273,2,"2025-02-21T04:30:49.387",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886977,1740112249396,"fUST",-507.34246424,0.00014273,2,"2025-02-21T04:30:49.396",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886978,1740112249405,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.405",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886979,1740112249414,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.414",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886980,1740112249424,"fUST",-343.97326887,0.00014273,2,"2025-02-21T04:30:49.424",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886981,1740112249515,"fUST",-1788.15,0.00014273,2,"2025-02-21T04:30:49.515",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886982,1740112249524,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.524",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886983,1740112249534,"fUST",-14987.05,0.00014273,2,"2025-02-21T04:30:49.534",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886984,1740112249543,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.543",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886985,1740112249553,"fUST",-500.0,0.00014273,2,"2025-02-21T04:30:49.553",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886986,1740112249562,"fUST",-151.0,0.000143,2,"2025-02-21T04:30:49.562",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886987,1740112249571,"fUST",-670.159,0.00014327,2,"2025-02-21T04:30:49.571",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886988,1740112249581,"fUST",-3448.28708649,0.00014338,2,"2025-02-21T04:30:49.581",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886989,1740112249591,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.591",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886990,1740112249600,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.600",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886991,1740112249609,"fUST",-1333.54,0.00014356,2,"2025-02-21T04:30:49.609",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886992,1740112249618,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886993,1740112249628,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.628",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886994,1740112249637,"fUST",-640.02,0.00014356,2,"2025-02-21T04:30:49.637",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886995,1740112249646,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.646",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886996,1740112249655,"fUST",-812.91,0.00014356,2,"2025-02-21T04:30:49.655",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886997,1740112249664,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.664",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886998,1740112249673,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.673",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353886999,1740112249683,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.683",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887000,1740112249691,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.691",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887001,1740112249701,"fUST",-580.29,0.00014356,2,"2025-02-21T04:30:49.701",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887002,1740112249710,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887003,1740112249719,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.719",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887004,1740112249728,"fUST",-974.15,0.00014356,2,"2025-02-21T04:30:49.728",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887005,1740112249737,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887006,1740112249747,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.747",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887007,1740112249756,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887008,1740112249765,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887009,1740112249774,"fUST",-950.86,0.00014356,2,"2025-02-21T04:30:49.774",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887010,1740112249787,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.787",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887011,1740112249797,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887012,1740112249806,"fUST",-718.47,0.00014356,2,"2025-02-21T04:30:49.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887013,1740112249815,"fUST",-596.26,0.00014356,2,"2025-02-21T04:30:49.815",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887014,1740112249826,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887015,1740112249836,"fUST",-640.49,0.00014356,2,"2025-02-21T04:30:49.836",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887016,1740112249846,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.846",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887017,1740112249855,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.855",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887018,1740112249865,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.865",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887019,1740112249875,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887020,1740112249885,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.885",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887021,1740112249894,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.894",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887022,1740112249903,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.903",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887023,1740112249912,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.912",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887024,1740112249921,"fUST",-6912.66,0.00014356,2,"2025-02-21T04:30:49.921",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887025,1740112249930,"fUST",-598.64,0.00014356,2,"2025-02-21T04:30:49.930",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887026,1740112249939,"fUST",-2126.12,0.00014356,2,"2025-02-21T04:30:49.939",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887027,1740112249948,"fUST",-2057.23,0.00014356,2,"2025-02-21T04:30:49.948",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887028,1740112249958,"fUST",-1180.77,0.00014356,2,"2025-02-21T04:30:49.958",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887029,1740112249967,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.967",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887030,1740112249976,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:49.976",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887031,1740112249986,"fUST",-625.66626844,0.00014356,2,"2025-02-21T04:30:49.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887032,1740112249995,"fUST",-3110.89,0.00014356,2,"2025-02-21T04:30:49.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887033,1740112250004,"fUST",-1063.8,0.00014356,2,"2025-02-21T04:30:50.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887034,1740112250013,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.013",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887035,1740112250022,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.022",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887036,1740112250031,"fUST",-579.65,0.00014356,2,"2025-02-21T04:30:50.031",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887037,1740112250040,"fUST",-1893.75,0.00014356,2,"2025-02-21T04:30:50.040",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887038,1740112250049,"fUST",-1155.97,0.00014356,2,"2025-02-21T04:30:50.049",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887039,1740112250058,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.058",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887040,1740112250067,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.067",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887041,1740112250076,"fUST",-933.1,0.00014356,2,"2025-02-21T04:30:50.076",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887042,1740112250085,"fUST",-950.54,0.00014356,2,"2025-02-21T04:30:50.085",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887043,1740112250094,"fUST",-12368.39,0.00014356,2,"2025-02-21T04:30:50.094",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887044,1740112250103,"fUST",-5183.19,0.00014356,2,"2025-02-21T04:30:50.103",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887045,1740112250111,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887046,1740112250121,"fUST",-29788.38,0.00014356,2,"2025-02-21T04:30:50.121",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887047,1740112250130,"fUST",-915.53,0.00014356,2,"2025-02-21T04:30:50.130",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887048,1740112250139,"fUST",-712.21,0.00014356,2,"2025-02-21T04:30:50.139",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887049,1740112250148,"fUST",-2828.99,0.00014356,2,"2025-02-21T04:30:50.148",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887050,1740112250157,"fUST",-1498.22,0.00014356,2,"2025-02-21T04:30:50.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887051,1740112250166,"fUST",-1569.7,0.00014356,2,"2025-02-21T04:30:50.166",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887052,1740112250175,"fUST",-1107.5,0.00014356,2,"2025-02-21T04:30:50.175",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887053,1740112250184,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.184",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887054,1740112250193,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.193",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887055,1740112250202,"fUST",-3081.86,0.00014356,2,"2025-02-21T04:30:50.202",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887056,1740112250211,"fUST",-1013.92,0.00014356,2,"2025-02-21T04:30:50.211",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887057,1740112250219,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.219",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887058,1740112250228,"fUST",-553.77,0.00014356,2,"2025-02-21T04:30:50.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887059,1740112250238,"fUST",-838.68,0.00014356,2,"2025-02-21T04:30:50.238",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887060,1740112250246,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887061,1740112250255,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887062,1740112250264,"fUST",-702.91,0.00014356,2,"2025-02-21T04:30:50.264",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887063,1740112250273,"fUST",-1636.13,0.00014356,2,"2025-02-21T04:30:50.273",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887064,1740112250282,"fUST",-518.65,0.00014356,2,"2025-02-21T04:30:50.282",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887065,1740112250292,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.292",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887066,1740112250301,"fUST",-1616.94,0.00014356,2,"2025-02-21T04:30:50.301",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887067,1740112250310,"fUST",-621.21,0.00014356,2,"2025-02-21T04:30:50.310",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887068,1740112250319,"fUST",-2200.03,0.00014356,2,"2025-02-21T04:30:50.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887069,1740112250328,"fUST",-1891.55,0.00014356,2,"2025-02-21T04:30:50.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887070,1740112250337,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.337",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887071,1740112250347,"fUST",-584.08,0.00014356,2,"2025-02-21T04:30:50.347",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887072,1740112250357,"fUST",-1463.98,0.00014356,2,"2025-02-21T04:30:50.357",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887073,1740112250366,"fUST",-4734.85,0.00014356,2,"2025-02-21T04:30:50.366",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887074,1740112250375,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.375",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887075,1740112250384,"fUST",-709.19,0.00014356,2,"2025-02-21T04:30:50.384",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887076,1740112250393,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.393",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887077,1740112250402,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.402",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887078,1740112250412,"fUST",-1788.15,0.00014356,2,"2025-02-21T04:30:50.412",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887079,1740112250421,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.421",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887080,1740112250431,"fUST",-14987.05,0.00014356,2,"2025-02-21T04:30:50.431",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887081,1740112250440,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.440",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887082,1740112250448,"fUST",-500.0,0.00014356,2,"2025-02-21T04:30:50.448",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887083,1740112250457,"fUST",-577.83376116,0.00014378,2,"2025-02-21T04:30:50.457",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887084,1740112250466,"fUST",-151.0,0.000144,2,"2025-02-21T04:30:50.466",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887085,1740112250476,"fUST",-55277.67543516,0.0001443,2,"2025-02-21T04:30:50.476",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887086,1740112250485,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.485",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887087,1740112250494,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.494",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887088,1740112250503,"fUST",-1333.54,0.00014438,2,"2025-02-21T04:30:50.503",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887089,1740112250512,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.512",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887090,1740112250521,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.521",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887091,1740112250530,"fUST",-640.02,0.00014438,2,"2025-02-21T04:30:50.530",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887092,1740112250539,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.539",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887093,1740112250548,"fUST",-812.91,0.00014438,2,"2025-02-21T04:30:50.548",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887094,1740112250558,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.558",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887095,1740112250567,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887096,1740112250576,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887097,1740112250585,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887098,1740112250594,"fUST",-580.29,0.00014438,2,"2025-02-21T04:30:50.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887099,1740112250604,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.604",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887100,1740112250613,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.613",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887101,1740112250622,"fUST",-974.15,0.00014438,2,"2025-02-21T04:30:50.622",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887102,1740112250631,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.631",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887103,1740112250639,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.639",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887104,1740112250648,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.648",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887105,1740112250658,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.658",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887106,1740112250667,"fUST",-950.86,0.00014438,2,"2025-02-21T04:30:50.667",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887107,1740112250676,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.676",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887108,1740112250685,"fUST",-268.1765314,0.00014438,2,"2025-02-21T04:30:50.685",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887109,1740112250694,"fUST",-718.47,0.00014438,2,"2025-02-21T04:30:50.694",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887110,1740112250703,"fUST",-596.26,0.00014438,2,"2025-02-21T04:30:50.703",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887111,1740112250712,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.712",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887112,1740112250722,"fUST",-640.49,0.00014438,2,"2025-02-21T04:30:50.722",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887113,1740112250731,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.731",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887114,1740112250740,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.740",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887115,1740112250749,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.749",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887116,1740112250759,"fUST",-525.3692012,0.00014438,2,"2025-02-21T04:30:50.759",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887117,1740112250768,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.768",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887118,1740112250780,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.780",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887119,1740112250790,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.790",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887120,1740112250800,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.800",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887121,1740112250809,"fUST",-6912.66,0.00014438,2,"2025-02-21T04:30:50.809",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887122,1740112250819,"fUST",-598.64,0.00014438,2,"2025-02-21T04:30:50.819",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887123,1740112250828,"fUST",-2126.12,0.00014438,2,"2025-02-21T04:30:50.828",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887124,1740112250837,"fUST",-2057.23,0.00014438,2,"2025-02-21T04:30:50.837",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887125,1740112250847,"fUST",-1180.77,0.00014438,2,"2025-02-21T04:30:50.847",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887126,1740112250856,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.856",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887127,1740112250865,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.865",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887128,1740112250875,"fUST",-3110.89,0.00014438,2,"2025-02-21T04:30:50.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887129,1740112250884,"fUST",-1063.8,0.00014438,2,"2025-02-21T04:30:50.884",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887130,1740112250893,"fUST",-357.65815289,0.00014438,2,"2025-02-21T04:30:50.893",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887131,1740112250901,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.901",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887132,1740112250910,"fUST",-579.65,0.00014438,2,"2025-02-21T04:30:50.910",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887133,1740112250919,"fUST",-1893.75,0.00014438,2,"2025-02-21T04:30:50.919",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887134,1740112250928,"fUST",-1155.97,0.00014438,2,"2025-02-21T04:30:50.928",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887135,1740112250937,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887136,1740112250947,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.947",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887137,1740112250957,"fUST",-933.1,0.00014438,2,"2025-02-21T04:30:50.957",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887138,1740112250966,"fUST",-950.54,0.00014438,2,"2025-02-21T04:30:50.966",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887139,1740112250975,"fUST",-12368.39,0.00014438,2,"2025-02-21T04:30:50.975",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887140,1740112250984,"fUST",-5183.19,0.00014438,2,"2025-02-21T04:30:50.984",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887141,1740112250993,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:50.993",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887142,1740112251002,"fUST",-29788.38,0.00014438,2,"2025-02-21T04:30:51.002",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887143,1740112251011,"fUST",-915.53,0.00014438,2,"2025-02-21T04:30:51.011",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887144,1740112251020,"fUST",-712.21,0.00014438,2,"2025-02-21T04:30:51.020",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887145,1740112251029,"fUST",-2828.99,0.00014438,2,"2025-02-21T04:30:51.029",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887146,1740112251038,"fUST",-1498.22,0.00014438,2,"2025-02-21T04:30:51.038",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887147,1740112251048,"fUST",-1569.7,0.00014438,2,"2025-02-21T04:30:51.048",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887148,1740112251059,"fUST",-1107.5,0.00014438,2,"2025-02-21T04:30:51.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887149,1740112251068,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.068",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887150,1740112251153,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.153",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887151,1740112251163,"fUST",-1013.92,0.00014438,2,"2025-02-21T04:30:51.163",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887152,1740112251172,"fUST",-3081.86,0.00014438,2,"2025-02-21T04:30:51.172",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887153,1740112251181,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.181",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887154,1740112251191,"fUST",-553.77,0.00014438,2,"2025-02-21T04:30:51.191",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887155,1740112251200,"fUST",-838.68,0.00014438,2,"2025-02-21T04:30:51.200",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887156,1740112251210,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.210",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887157,1740112251219,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.219",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887158,1740112251228,"fUST",-702.91,0.00014438,2,"2025-02-21T04:30:51.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887159,1740112251238,"fUST",-1636.13,0.00014438,2,"2025-02-21T04:30:51.238",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887160,1740112251247,"fUST",-518.65,0.00014438,2,"2025-02-21T04:30:51.247",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887161,1740112251257,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.257",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887162,1740112251267,"fUST",-1616.94,0.00014438,2,"2025-02-21T04:30:51.267",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887163,1740112251276,"fUST",-621.21,0.00014438,2,"2025-02-21T04:30:51.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887164,1740112251285,"fUST",-2200.03,0.00014438,2,"2025-02-21T04:30:51.285",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887165,1740112251295,"fUST",-1891.55,0.00014438,2,"2025-02-21T04:30:51.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887166,1740112251304,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887167,1740112251314,"fUST",-584.08,0.00014438,2,"2025-02-21T04:30:51.314",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887168,1740112251323,"fUST",-1463.98,0.00014438,2,"2025-02-21T04:30:51.323",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887169,1740112251332,"fUST",-4734.85,0.00014438,2,"2025-02-21T04:30:51.332",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887170,1740112251342,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.342",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887171,1740112251351,"fUST",-709.19,0.00014438,2,"2025-02-21T04:30:51.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887172,1740112251360,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.360",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887173,1740112251369,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.369",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887174,1740112251379,"fUST",-1788.15,0.00014438,2,"2025-02-21T04:30:51.379",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887175,1740112251388,"fUST",-506.03743178,0.00014438,2,"2025-02-21T04:30:51.388",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887176,1740112251397,"fUST",-14987.05,0.00014438,2,"2025-02-21T04:30:51.397",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887177,1740112251407,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.407",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887178,1740112251416,"fUST",-500.0,0.00014438,2,"2025-02-21T04:30:51.416",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887179,1740112251425,"fUST",-700.0,0.00014438,2,"2025-02-21T04:30:51.425",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887180,1740112251434,"fUST",-168.40801011,0.00014438,2,"2025-02-21T04:30:51.434",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887181,1740112251443,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.443",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887182,1740112251452,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.452",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887183,1740112251461,"fUST",-1333.54,0.0001452,2,"2025-02-21T04:30:51.461",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887184,1740112251470,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.470",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887185,1740112251479,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.479",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887186,1740112251488,"fUST",-640.02,0.0001452,2,"2025-02-21T04:30:51.488",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887187,1740112251497,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.497",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887188,1740112251507,"fUST",-812.91,0.0001452,2,"2025-02-21T04:30:51.507",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887189,1740112251516,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.516",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887190,1740112251525,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.525",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887191,1740112251534,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.534",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887192,1740112251543,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.543",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887193,1740112251552,"fUST",-580.29,0.0001452,2,"2025-02-21T04:30:51.552",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887194,1740112251561,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.561",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887195,1740112251571,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.571",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887196,1740112251580,"fUST",-974.15,0.0001452,2,"2025-02-21T04:30:51.580",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887197,1740112251590,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.590",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887198,1740112251599,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.599",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887199,1740112251608,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.608",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887200,1740112251618,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887201,1740112251627,"fUST",-950.86,0.0001452,2,"2025-02-21T04:30:51.627",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887202,1740112251636,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.636",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887203,1740112251645,"fUST",-718.47,0.0001452,2,"2025-02-21T04:30:51.645",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887204,1740112251654,"fUST",-596.26,0.0001452,2,"2025-02-21T04:30:51.654",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887205,1740112251663,"fUST",-500.24904968,0.0001452,2,"2025-02-21T04:30:51.663",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887206,1740112251672,"fUST",-640.49,0.0001452,2,"2025-02-21T04:30:51.672",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887207,1740112251681,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.681",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887208,1740112251690,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.690",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887209,1740112251699,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.699",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887210,1740112251708,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887211,1740112251717,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.717",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887212,1740112251726,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.726",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887213,1740112251735,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.735",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887214,1740112251744,"fUST",-6912.66,0.0001452,2,"2025-02-21T04:30:51.744",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887215,1740112251753,"fUST",-598.64,0.0001452,2,"2025-02-21T04:30:51.753",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887216,1740112251762,"fUST",-2126.12,0.0001452,2,"2025-02-21T04:30:51.762",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887217,1740112251772,"fUST",-2057.23,0.0001452,2,"2025-02-21T04:30:51.772",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887218,1740112251784,"fUST",-1180.77,0.0001452,2,"2025-02-21T04:30:51.784",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887219,1740112251793,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.793",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887220,1740112251802,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.802",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887221,1740112251812,"fUST",-3110.89,0.0001452,2,"2025-02-21T04:30:51.812",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887222,1740112251822,"fUST",-1063.8,0.0001452,2,"2025-02-21T04:30:51.822",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887223,1740112251831,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.831",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887224,1740112251840,"fUST",-579.65,0.0001452,2,"2025-02-21T04:30:51.840",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887225,1740112251849,"fUST",-1893.75,0.0001452,2,"2025-02-21T04:30:51.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887226,1740112251860,"fUST",-1155.97,0.0001452,2,"2025-02-21T04:30:51.860",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887227,1740112251869,"fUST",-608.411473,0.0001452,2,"2025-02-21T04:30:51.869",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887228,1740112251879,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.879",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887229,1740112251888,"fUST",-933.1,0.0001452,2,"2025-02-21T04:30:51.888",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887230,1740112251898,"fUST",-950.54,0.0001452,2,"2025-02-21T04:30:51.898",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887231,1740112251907,"fUST",-12368.39,0.0001452,2,"2025-02-21T04:30:51.907",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887232,1740112251916,"fUST",-5183.19,0.0001452,2,"2025-02-21T04:30:51.916",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887233,1740112251925,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:51.925",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887234,1740112251935,"fUST",-29788.38,0.0001452,2,"2025-02-21T04:30:51.935",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887235,1740112251944,"fUST",-915.53,0.0001452,2,"2025-02-21T04:30:51.944",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887236,1740112251953,"fUST",-712.21,0.0001452,2,"2025-02-21T04:30:51.953",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887237,1740112251962,"fUST",-2828.99,0.0001452,2,"2025-02-21T04:30:51.962",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887238,1740112251971,"fUST",-1498.22,0.0001452,2,"2025-02-21T04:30:51.971",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887239,1740112251980,"fUST",-1569.7,0.0001452,2,"2025-02-21T04:30:51.980",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887240,1740112251989,"fUST",-1107.5,0.0001452,2,"2025-02-21T04:30:51.989",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887241,1740112251998,"fUST",-505.80932262,0.0001452,2,"2025-02-21T04:30:51.998",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887242,1740112252007,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.007",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887243,1740112252017,"fUST",-1013.92,0.0001452,2,"2025-02-21T04:30:52.017",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887244,1740112252026,"fUST",-3081.86,0.0001452,2,"2025-02-21T04:30:52.026",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887245,1740112252035,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.035",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887246,1740112252045,"fUST",-553.77,0.0001452,2,"2025-02-21T04:30:52.045",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887247,1740112252054,"fUST",-838.68,0.0001452,2,"2025-02-21T04:30:52.054",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887248,1740112252063,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.063",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887249,1740112252072,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.072",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887250,1740112252082,"fUST",-702.91,0.0001452,2,"2025-02-21T04:30:52.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887251,1740112252091,"fUST",-1636.13,0.0001452,2,"2025-02-21T04:30:52.091",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887252,1740112252100,"fUST",-518.65,0.0001452,2,"2025-02-21T04:30:52.100",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887253,1740112252110,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.110",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887254,1740112252119,"fUST",-1616.94,0.0001452,2,"2025-02-21T04:30:52.119",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887255,1740112252129,"fUST",-621.21,0.0001452,2,"2025-02-21T04:30:52.129",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887256,1740112252138,"fUST",-2200.03,0.0001452,2,"2025-02-21T04:30:52.138",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887257,1740112252148,"fUST",-1891.55,0.0001452,2,"2025-02-21T04:30:52.148",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887258,1740112252157,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887259,1740112252166,"fUST",-584.08,0.0001452,2,"2025-02-21T04:30:52.166",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887260,1740112252175,"fUST",-151.0,0.0001452,2,"2025-02-21T04:30:52.175",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887261,1740112252185,"fUST",-1463.98,0.0001452,2,"2025-02-21T04:30:52.185",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887262,1740112252194,"fUST",-4734.85,0.0001452,2,"2025-02-21T04:30:52.194",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887263,1740112252203,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.203",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887264,1740112252213,"fUST",-709.19,0.0001452,2,"2025-02-21T04:30:52.213",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887265,1740112252222,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.222",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887266,1740112252231,"fUST",-212.750623,0.0001452,2,"2025-02-21T04:30:52.231",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887267,1740112252240,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.240",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887268,1740112252249,"fUST",-212.750623,0.0001452,2,"2025-02-21T04:30:52.249",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887269,1740112252258,"fUST",-1788.15,0.0001452,2,"2025-02-21T04:30:52.258",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887270,1740112252267,"fUST",-151.0,0.0001452,2,"2025-02-21T04:30:52.267",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887271,1740112252276,"fUST",-14987.05,0.0001452,2,"2025-02-21T04:30:52.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887272,1740112252285,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.285",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887273,1740112252294,"fUST",-500.0,0.0001452,2,"2025-02-21T04:30:52.294",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887274,1740112252303,"fUST",-355.2534587,0.00014521,2,"2025-02-21T04:30:52.303",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887275,1740112252312,"fUST",-349.0215852,0.00014602,2,"2025-02-21T04:30:52.312",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887276,1740112252321,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.321",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887277,1740112252330,"fUST",-1333.54,0.00014602,2,"2025-02-21T04:30:52.330",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887278,1740112252339,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.339",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887279,1740112252349,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.349",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887280,1740112252358,"fUST",-640.02,0.00014602,2,"2025-02-21T04:30:52.358",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887281,1740112252367,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.367",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887282,1740112252376,"fUST",-812.91,0.00014602,2,"2025-02-21T04:30:52.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887283,1740112252385,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.385",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887284,1740112252395,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.395",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887285,1740112252404,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.404",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887286,1740112252413,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.413",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887287,1740112252422,"fUST",-580.29,0.00014602,2,"2025-02-21T04:30:52.422",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887288,1740112252431,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.431",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887289,1740112252441,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.441",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887290,1740112252450,"fUST",-974.15,0.00014602,2,"2025-02-21T04:30:52.450",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887291,1740112252459,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.459",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887292,1740112252468,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.468",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887293,1740112252478,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.478",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887294,1740112252487,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.487",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887295,1740112252496,"fUST",-950.86,0.00014602,2,"2025-02-21T04:30:52.496",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887296,1740112252506,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.506",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887297,1740112252515,"fUST",-718.47,0.00014602,2,"2025-02-21T04:30:52.515",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887298,1740112252525,"fUST",-596.26,0.00014602,2,"2025-02-21T04:30:52.525",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887299,1740112252535,"fUST",-640.49,0.00014602,2,"2025-02-21T04:30:52.535",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887300,1740112252544,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.544",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887301,1740112252554,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.554",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887302,1740112252563,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.563",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887303,1740112252573,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.573",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887304,1740112252583,"fUST",-487.08411756,0.00014602,2,"2025-02-21T04:30:52.583",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887305,1740112252592,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.592",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887306,1740112252678,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.678",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887307,1740112252688,"fUST",-6912.66,0.00014602,2,"2025-02-21T04:30:52.688",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887308,1740112252697,"fUST",-598.64,0.00014602,2,"2025-02-21T04:30:52.697",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887309,1740112252707,"fUST",-2126.12,0.00014602,2,"2025-02-21T04:30:52.707",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887310,1740112252717,"fUST",-2057.23,0.00014602,2,"2025-02-21T04:30:52.717",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887311,1740112252726,"fUST",-1180.77,0.00014602,2,"2025-02-21T04:30:52.726",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887312,1740112252736,"fUST",-153.030156,0.00014602,2,"2025-02-21T04:30:52.736",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887313,1740112252745,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.745",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887314,1740112252754,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.754",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887315,1740112252764,"fUST",-3110.89,0.00014602,2,"2025-02-21T04:30:52.764",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887316,1740112252773,"fUST",-1063.8,0.00014602,2,"2025-02-21T04:30:52.773",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887317,1740112252787,"fUST",-151.0,0.00014602,2,"2025-02-21T04:30:52.787",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887318,1740112252796,"fUST",-151.0,0.00014602,2,"2025-02-21T04:30:52.796",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887319,1740112252806,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887320,1740112252815,"fUST",-579.65,0.00014602,2,"2025-02-21T04:30:52.815",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887321,1740112252826,"fUST",-1893.75,0.00014602,2,"2025-02-21T04:30:52.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887322,1740112252835,"fUST",-1155.97,0.00014602,2,"2025-02-21T04:30:52.835",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887323,1740112252845,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887324,1740112252855,"fUST",-933.1,0.00014602,2,"2025-02-21T04:30:52.855",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887325,1740112252866,"fUST",-950.54,0.00014602,2,"2025-02-21T04:30:52.866",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887326,1740112252876,"fUST",-12368.39,0.00014602,2,"2025-02-21T04:30:52.876",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887327,1740112252886,"fUST",-5183.19,0.00014602,2,"2025-02-21T04:30:52.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887328,1740112252896,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.896",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887329,1740112252905,"fUST",-29788.38,0.00014602,2,"2025-02-21T04:30:52.905",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887330,1740112252915,"fUST",-915.53,0.00014602,2,"2025-02-21T04:30:52.915",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887331,1740112252925,"fUST",-712.21,0.00014602,2,"2025-02-21T04:30:52.925",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887332,1740112252934,"fUST",-2828.99,0.00014602,2,"2025-02-21T04:30:52.934",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887333,1740112252944,"fUST",-1498.22,0.00014602,2,"2025-02-21T04:30:52.944",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887334,1740112252954,"fUST",-1569.7,0.00014602,2,"2025-02-21T04:30:52.954",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887335,1740112252963,"fUST",-1107.5,0.00014602,2,"2025-02-21T04:30:52.963",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887336,1740112252973,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:52.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887337,1740112252982,"fUST",-1013.92,0.00014602,2,"2025-02-21T04:30:52.982",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887338,1740112252992,"fUST",-3081.86,0.00014602,2,"2025-02-21T04:30:52.992",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887339,1740112253001,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887340,1740112253011,"fUST",-553.77,0.00014602,2,"2025-02-21T04:30:53.011",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887341,1740112253020,"fUST",-838.68,0.00014602,2,"2025-02-21T04:30:53.020",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887342,1740112253030,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.030",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887343,1740112253039,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.039",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887344,1740112253049,"fUST",-702.91,0.00014602,2,"2025-02-21T04:30:53.049",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887345,1740112253058,"fUST",-1636.13,0.00014602,2,"2025-02-21T04:30:53.058",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887346,1740112253067,"fUST",-161.522347,0.00014602,2,"2025-02-21T04:30:53.067",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887347,1740112253077,"fUST",-161.522347,0.00014602,2,"2025-02-21T04:30:53.077",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887348,1740112253087,"fUST",-518.65,0.00014602,2,"2025-02-21T04:30:53.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887349,1740112253096,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.096",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887350,1740112253106,"fUST",-1616.94,0.00014602,2,"2025-02-21T04:30:53.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887351,1740112253115,"fUST",-151.0,0.00014602,2,"2025-02-21T04:30:53.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887352,1740112253124,"fUST",-621.21,0.00014602,2,"2025-02-21T04:30:53.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887353,1740112253134,"fUST",-2200.03,0.00014602,2,"2025-02-21T04:30:53.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887354,1740112253143,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887355,1740112253152,"fUST",-1891.55,0.00014602,2,"2025-02-21T04:30:53.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887356,1740112253162,"fUST",-584.08,0.00014602,2,"2025-02-21T04:30:53.162",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887357,1740112253171,"fUST",-1463.98,0.00014602,2,"2025-02-21T04:30:53.171",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887358,1740112253180,"fUST",-4734.85,0.00014602,2,"2025-02-21T04:30:53.180",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887359,1740112253190,"fUST",-616.09117246,0.00014602,2,"2025-02-21T04:30:53.190",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887360,1740112253199,"fUST",-709.19,0.00014602,2,"2025-02-21T04:30:53.199",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887361,1740112253208,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.208",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887362,1740112253217,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.217",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887363,1740112253227,"fUST",-1788.15,0.00014602,2,"2025-02-21T04:30:53.227",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887364,1740112253236,"fUST",-14987.05,0.00014602,2,"2025-02-21T04:30:53.236",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887365,1740112253246,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887366,1740112253255,"fUST",-500.0,0.00014602,2,"2025-02-21T04:30:53.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887367,1740112253266,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.266",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887368,1740112253275,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.275",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887369,1740112253284,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.284",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887370,1740112253294,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.294",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887371,1740112253303,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.303",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887372,1740112253313,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.313",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887373,1740112253322,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.322",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887374,1740112253331,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.331",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887375,1740112253340,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.340",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887376,1740112253350,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.350",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887377,1740112253359,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.359",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887378,1740112253369,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.369",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887379,1740112253384,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.384",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887380,1740112253401,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.401",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887381,1740112253415,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.415",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887382,1740112253430,"fUST",-355.2534587,0.00014603,2,"2025-02-21T04:30:53.430",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887383,1740112253445,"fUST",-342.6995501,0.00014603,2,"2025-02-21T04:30:53.445",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887384,1740112253461,"fUST",-500.96222818,0.00014612,2,"2025-02-21T04:30:53.461",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887385,1740112253478,"fUST",-510.21662981,0.00014612,2,"2025-02-21T04:30:53.478",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887386,1740112253494,"fUST",-168.40801011,0.0001463,2,"2025-02-21T04:30:53.494",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887387,1740112253508,"fUST",-600.0,0.0001465,2,"2025-02-21T04:30:53.508",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887388,1740112253523,"fUST",-160.0,0.00014669,4,"2025-02-21T04:30:53.523",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887389,1740112253538,"fUST",-522.26455558,0.00014673,2,"2025-02-21T04:30:53.538",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887390,1740112253550,"fUST",-500.0,0.00014673,2,"2025-02-21T04:30:53.550",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887391,1740112253563,"fUST",-162.12723588,0.00014673,2,"2025-02-21T04:30:53.563",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887392,1740112253578,"fUST",-500.38433033,0.00014673,2,"2025-02-21T04:30:53.578",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887393,1740112253593,"fUST",-500.44648934,0.00014673,2,"2025-02-21T04:30:53.593",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887394,1740112253610,"fUST",-500.5595125,0.00014673,2,"2025-02-21T04:30:53.610",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887395,1740112253625,"fUST",-500.0,0.00014673,2,"2025-02-21T04:30:53.625",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887396,1740112253638,"fUST",-500.89053201,0.00014673,2,"2025-02-21T04:30:53.638",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887397,1740112253649,"fUST",-500.0,0.00014673,2,"2025-02-21T04:30:53.649",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887398,1740112253663,"fUST",-500.49924397,0.00014673,2,"2025-02-21T04:30:53.663",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887399,1740112253679,"fUST",-330.79250448,0.00014673,2,"2025-02-21T04:30:53.679",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887400,1740112253691,"fUST",-500.0,0.00014673,2,"2025-02-21T04:30:53.691",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887401,1740112253705,"fUST",-152.0622986,0.00014673,2,"2025-02-21T04:30:53.705",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887402,1740112253716,"fUST",-501.6663113,0.00014673,2,"2025-02-21T04:30:53.716",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887403,1740112253729,"fUST",-500.0,0.00014673,2,"2025-02-21T04:30:53.729",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887404,1740112253742,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.742",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887405,1740112253754,"fUST",-1333.54,0.00014684,2,"2025-02-21T04:30:53.754",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887406,1740112253767,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.767",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887407,1740112253782,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.782",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887408,1740112253797,"fUST",-640.02,0.00014684,2,"2025-02-21T04:30:53.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887409,1740112253809,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.809",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887410,1740112253821,"fUST",-812.91,0.00014684,2,"2025-02-21T04:30:53.821",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887411,1740112253834,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887412,1740112253846,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.846",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887413,1740112253860,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.860",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887414,1740112253873,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.873",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887415,1740112253886,"fUST",-580.29,0.00014684,2,"2025-02-21T04:30:53.886",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887416,1740112253898,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.898",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887417,1740112253911,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.911",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887418,1740112253923,"fUST",-974.15,0.00014684,2,"2025-02-21T04:30:53.923",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887419,1740112253937,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887420,1740112253949,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887421,1740112253962,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.962",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887422,1740112253975,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:53.975",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887423,1740112253988,"fUST",-950.86,0.00014684,2,"2025-02-21T04:30:53.988",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887424,1740112254000,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.000",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887425,1740112254012,"fUST",-718.47,0.00014684,2,"2025-02-21T04:30:54.012",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887426,1740112254024,"fUST",-596.26,0.00014684,2,"2025-02-21T04:30:54.024",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887427,1740112254037,"fUST",-640.49,0.00014684,2,"2025-02-21T04:30:54.037",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887428,1740112254050,"fUST",-507.11130393,0.00014684,2,"2025-02-21T04:30:54.050",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887429,1740112254062,"fUST",-232.64796735,0.00014684,2,"2025-02-21T04:30:54.062",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887430,1740112254075,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.075",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887431,1740112254088,"fUST",-510.04550111,0.00014684,2,"2025-02-21T04:30:54.088",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887432,1740112254100,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.100",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887433,1740112254112,"fUST",-548.51021941,0.00014684,2,"2025-02-21T04:30:54.112",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887434,1740112254125,"fUST",-6912.66,0.00014684,2,"2025-02-21T04:30:54.125",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887435,1740112254138,"fUST",-598.64,0.00014684,2,"2025-02-21T04:30:54.138",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887436,1740112254151,"fUST",-2126.12,0.00014684,2,"2025-02-21T04:30:54.151",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887437,1740112254164,"fUST",-2057.23,0.00014684,2,"2025-02-21T04:30:54.164",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887438,1740112254176,"fUST",-1180.77,0.00014684,2,"2025-02-21T04:30:54.176",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887439,1740112254190,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.190",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887440,1740112254202,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.202",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887441,1740112254215,"fUST",-3110.89,0.00014684,2,"2025-02-21T04:30:54.215",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887442,1740112254227,"fUST",-1063.8,0.00014684,2,"2025-02-21T04:30:54.227",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887443,1740112254240,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.240",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887444,1740112254252,"fUST",-579.65,0.00014684,2,"2025-02-21T04:30:54.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887445,1740112254265,"fUST",-1893.75,0.00014684,2,"2025-02-21T04:30:54.265",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887446,1740112254276,"fUST",-1155.97,0.00014684,2,"2025-02-21T04:30:54.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887447,1740112254285,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.285",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887448,1740112254295,"fUST",-933.1,0.00014684,2,"2025-02-21T04:30:54.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887449,1740112254305,"fUST",-950.54,0.00014684,2,"2025-02-21T04:30:54.305",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887450,1740112254444,"fUST",-12368.39,0.00014684,2,"2025-02-21T04:30:54.444",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887451,1740112254454,"fUST",-5183.19,0.00014684,2,"2025-02-21T04:30:54.454",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887452,1740112254464,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.464",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887453,1740112254474,"fUST",-29788.38,0.00014684,2,"2025-02-21T04:30:54.474",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887454,1740112254483,"fUST",-915.53,0.00014684,2,"2025-02-21T04:30:54.483",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887455,1740112254493,"fUST",-712.21,0.00014684,2,"2025-02-21T04:30:54.493",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887456,1740112254504,"fUST",-2828.99,0.00014684,2,"2025-02-21T04:30:54.504",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887457,1740112254513,"fUST",-1498.22,0.00014684,2,"2025-02-21T04:30:54.513",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887458,1740112254523,"fUST",-1569.7,0.00014684,2,"2025-02-21T04:30:54.523",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887459,1740112254533,"fUST",-1107.5,0.00014684,2,"2025-02-21T04:30:54.533",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887460,1740112254543,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.543",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887461,1740112254553,"fUST",-1013.92,0.00014684,2,"2025-02-21T04:30:54.553",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887462,1740112254562,"fUST",-3081.86,0.00014684,2,"2025-02-21T04:30:54.562",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887463,1740112254572,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.572",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887464,1740112254581,"fUST",-553.77,0.00014684,2,"2025-02-21T04:30:54.581",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887465,1740112254591,"fUST",-838.68,0.00014684,2,"2025-02-21T04:30:54.591",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887466,1740112254600,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.600",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887467,1740112254610,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.610",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887468,1740112254619,"fUST",-702.91,0.00014684,2,"2025-02-21T04:30:54.619",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887469,1740112254629,"fUST",-1636.13,0.00014684,2,"2025-02-21T04:30:54.629",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887470,1740112254640,"fUST",-518.65,0.00014684,2,"2025-02-21T04:30:54.640",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887471,1740112254650,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.650",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887472,1740112254660,"fUST",-1616.94,0.00014684,2,"2025-02-21T04:30:54.660",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887473,1740112254669,"fUST",-621.21,0.00014684,2,"2025-02-21T04:30:54.669",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887474,1740112254679,"fUST",-2200.03,0.00014684,2,"2025-02-21T04:30:54.679",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887475,1740112254689,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.689",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887476,1740112254700,"fUST",-1891.55,0.00014684,2,"2025-02-21T04:30:54.700",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887477,1740112254710,"fUST",-584.08,0.00014684,2,"2025-02-21T04:30:54.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887478,1740112254720,"fUST",-4734.85,0.00014684,2,"2025-02-21T04:30:54.720",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887479,1740112254729,"fUST",-1463.98,0.00014684,2,"2025-02-21T04:30:54.729",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887480,1740112254739,"fUST",-709.19,0.00014684,2,"2025-02-21T04:30:54.739",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887481,1740112254748,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.748",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887482,1740112254758,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.758",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887483,1740112254768,"fUST",-1788.15,0.00014684,2,"2025-02-21T04:30:54.768",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887484,1740112254777,"fUST",-14987.05,0.00014684,2,"2025-02-21T04:30:54.777",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887485,1740112254791,"fUST",-506.26753492,0.00014684,2,"2025-02-21T04:30:54.791",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887486,1740112254801,"fUST",-500.0,0.00014684,2,"2025-02-21T04:30:54.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887487,1740112254810,"fUST",-355.2534587,0.00014685,2,"2025-02-21T04:30:54.810",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887488,1740112254819,"fUST",-355.2534587,0.00014685,2,"2025-02-21T04:30:54.819",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887489,1740112254829,"fUST",-307.0,0.0001471,2,"2025-02-21T04:30:54.829",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887490,1740112254839,"fUST",-500.99293683,0.00014721,2,"2025-02-21T04:30:54.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887491,1740112254849,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:30:54.849",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887492,1740112254860,"fUST",-501.3968598,0.00014721,2,"2025-02-21T04:30:54.860",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887493,1740112254870,"fUST",-500.8256556,0.00014721,2,"2025-02-21T04:30:54.870",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887494,1740112254879,"fUST",-501.07938361,0.00014721,2,"2025-02-21T04:30:54.879",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887495,1740112254889,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:30:54.889",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887496,1740112254899,"fUST",-279.99377584,0.00014721,2,"2025-02-21T04:30:54.899",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887497,1740112254908,"fUST",-517.12891589,0.00014721,2,"2025-02-21T04:30:54.908",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887498,1740112254917,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:30:54.917",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887499,1740112254927,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:54.927",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887500,1740112254937,"fUST",-1333.54,0.00014767,2,"2025-02-21T04:30:54.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887501,1740112254946,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:54.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887502,1740112254956,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:54.956",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887503,1740112254966,"fUST",-640.02,0.00014767,2,"2025-02-21T04:30:54.966",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887504,1740112254975,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:54.975",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887505,1740112254984,"fUST",-812.91,0.00014767,2,"2025-02-21T04:30:54.984",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887506,1740112254994,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:54.994",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887507,1740112255004,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887508,1740112255013,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.013",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887509,1740112255022,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.022",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887510,1740112255032,"fUST",-580.29,0.00014767,2,"2025-02-21T04:30:55.032",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887511,1740112255042,"fUST",-507.07882964,0.00014767,2,"2025-02-21T04:30:55.042",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887512,1740112255051,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887513,1740112255061,"fUST",-974.15,0.00014767,2,"2025-02-21T04:30:55.061",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887514,1740112255071,"fUST",-337.8382426,0.00014767,2,"2025-02-21T04:30:55.071",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887515,1740112255080,"fUST",-219.05290424,0.00014767,2,"2025-02-21T04:30:55.080",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887516,1740112255090,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.090",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887517,1740112255099,"fUST",-514.52457317,0.00014767,2,"2025-02-21T04:30:55.099",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887518,1740112255109,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.109",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887519,1740112255118,"fUST",-950.86,0.00014767,2,"2025-02-21T04:30:55.118",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887520,1740112255127,"fUST",-718.47,0.00014767,2,"2025-02-21T04:30:55.127",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887521,1740112255137,"fUST",-596.26,0.00014767,2,"2025-02-21T04:30:55.137",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887522,1740112255146,"fUST",-640.49,0.00014767,2,"2025-02-21T04:30:55.146",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887523,1740112255156,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.156",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887524,1740112255165,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.165",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887525,1740112255175,"fUST",-6912.66,0.00014767,2,"2025-02-21T04:30:55.175",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887526,1740112255185,"fUST",-598.64,0.00014767,2,"2025-02-21T04:30:55.185",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887527,1740112255195,"fUST",-2126.12,0.00014767,2,"2025-02-21T04:30:55.195",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887528,1740112255204,"fUST",-2057.23,0.00014767,2,"2025-02-21T04:30:55.204",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887529,1740112255214,"fUST",-1180.77,0.00014767,2,"2025-02-21T04:30:55.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887530,1740112255223,"fUST",-521.20982767,0.00014767,2,"2025-02-21T04:30:55.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887531,1740112255233,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.233",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887532,1740112255242,"fUST",-3110.89,0.00014767,2,"2025-02-21T04:30:55.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887533,1740112255252,"fUST",-1063.8,0.00014767,2,"2025-02-21T04:30:55.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887534,1740112255262,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.262",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887535,1740112255271,"fUST",-579.65,0.00014767,2,"2025-02-21T04:30:55.271",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887536,1740112255280,"fUST",-1893.75,0.00014767,2,"2025-02-21T04:30:55.280",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887537,1740112255289,"fUST",-1155.97,0.00014767,2,"2025-02-21T04:30:55.289",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887538,1740112255299,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887539,1740112255308,"fUST",-933.1,0.00014767,2,"2025-02-21T04:30:55.308",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887540,1740112255318,"fUST",-950.54,0.00014767,2,"2025-02-21T04:30:55.318",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887541,1740112255327,"fUST",-12368.39,0.00014767,2,"2025-02-21T04:30:55.327",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887542,1740112255336,"fUST",-5183.19,0.00014767,2,"2025-02-21T04:30:55.336",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887543,1740112255346,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.346",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887544,1740112255355,"fUST",-29788.38,0.00014767,2,"2025-02-21T04:30:55.355",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887545,1740112255364,"fUST",-915.53,0.00014767,2,"2025-02-21T04:30:55.364",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887546,1740112255373,"fUST",-712.21,0.00014767,2,"2025-02-21T04:30:55.373",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887547,1740112255383,"fUST",-2828.99,0.00014767,2,"2025-02-21T04:30:55.383",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887548,1740112255392,"fUST",-1498.22,0.00014767,2,"2025-02-21T04:30:55.392",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887549,1740112255401,"fUST",-1569.7,0.00014767,2,"2025-02-21T04:30:55.401",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887550,1740112255411,"fUST",-1107.5,0.00014767,2,"2025-02-21T04:30:55.411",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887551,1740112255421,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.421",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887552,1740112255430,"fUST",-1013.92,0.00014767,2,"2025-02-21T04:30:55.430",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887553,1740112255440,"fUST",-3081.86,0.00014767,2,"2025-02-21T04:30:55.440",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887554,1740112255450,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.450",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887555,1740112255459,"fUST",-553.77,0.00014767,2,"2025-02-21T04:30:55.459",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887556,1740112255469,"fUST",-838.68,0.00014767,2,"2025-02-21T04:30:55.469",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887557,1740112255479,"fUST",-443.10445159,0.00014767,2,"2025-02-21T04:30:55.479",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887558,1740112255488,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.488",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887559,1740112255499,"fUST",-702.91,0.00014767,2,"2025-02-21T04:30:55.499",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887560,1740112255508,"fUST",-1636.13,0.00014767,2,"2025-02-21T04:30:55.508",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887561,1740112255519,"fUST",-518.65,0.00014767,2,"2025-02-21T04:30:55.519",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887562,1740112255530,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.530",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887563,1740112255539,"fUST",-1616.94,0.00014767,2,"2025-02-21T04:30:55.539",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887564,1740112255548,"fUST",-621.21,0.00014767,2,"2025-02-21T04:30:55.548",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887565,1740112255557,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.557",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887566,1740112255567,"fUST",-2200.03,0.00014767,2,"2025-02-21T04:30:55.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887567,1740112255576,"fUST",-1891.55,0.00014767,2,"2025-02-21T04:30:55.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887568,1740112255585,"fUST",-584.08,0.00014767,2,"2025-02-21T04:30:55.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887569,1740112255595,"fUST",-4734.85,0.00014767,2,"2025-02-21T04:30:55.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887570,1740112255605,"fUST",-1463.98,0.00014767,2,"2025-02-21T04:30:55.605",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887571,1740112255615,"fUST",-709.19,0.00014767,2,"2025-02-21T04:30:55.615",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887572,1740112255624,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887573,1740112255634,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.634",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887574,1740112255644,"fUST",-151.0,0.00014767,2,"2025-02-21T04:30:55.644",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887575,1740112255653,"fUST",-1788.15,0.00014767,2,"2025-02-21T04:30:55.653",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887576,1740112255663,"fUST",-14987.05,0.00014767,2,"2025-02-21T04:30:55.663",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887577,1740112255672,"fUST",-500.0,0.00014767,2,"2025-02-21T04:30:55.672",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887578,1740112255682,"fUST",-11886.80580218,0.00014773,2,"2025-02-21T04:30:55.682",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887579,1740112255692,"fUST",-151.0,0.000148,2,"2025-02-21T04:30:55.692",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887580,1740112255702,"fUST",-77670.88052208,0.000148,2,"2025-02-21T04:30:55.702",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887581,1740112255885,"fUST",-26441.06057192,0.000148,2,"2025-02-21T04:30:55.885",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887582,1740112255895,"fUST",-151.0,0.000148,2,"2025-02-21T04:30:55.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887583,1740112255905,"fUST",-212.750623,0.000148,2,"2025-02-21T04:30:55.905",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887584,1740112255915,"fUST",-212.750623,0.000148,2,"2025-02-21T04:30:55.915",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887585,1740112255924,"fUST",-606.11449744,0.00014802,2,"2025-02-21T04:30:55.924",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887586,1740112255934,"fUST",-562.4722595,0.00014847,2,"2025-02-21T04:30:55.934",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887587,1740112255944,"fUST",-160.0,0.00014848,2,"2025-02-21T04:30:55.944",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887588,1740112255954,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:55.954",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887589,1740112255964,"fUST",-1333.54,0.00014849,2,"2025-02-21T04:30:55.964",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887590,1740112255973,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:55.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887591,1740112255983,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:55.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887592,1740112255993,"fUST",-640.02,0.00014849,2,"2025-02-21T04:30:55.993",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887593,1740112256002,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.002",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887594,1740112256011,"fUST",-812.91,0.00014849,2,"2025-02-21T04:30:56.011",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887595,1740112256021,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.021",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887596,1740112256030,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.030",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887597,1740112256040,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.040",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887598,1740112256050,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.050",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887599,1740112256059,"fUST",-580.29,0.00014849,2,"2025-02-21T04:30:56.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887600,1740112256069,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.069",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887601,1740112256079,"fUST",-974.15,0.00014849,2,"2025-02-21T04:30:56.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887602,1740112256090,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.090",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887603,1740112256102,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.102",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887604,1740112256111,"fUST",-950.86,0.00014849,2,"2025-02-21T04:30:56.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887605,1740112256122,"fUST",-718.47,0.00014849,2,"2025-02-21T04:30:56.122",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887606,1740112256131,"fUST",-596.26,0.00014849,2,"2025-02-21T04:30:56.131",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887607,1740112256141,"fUST",-640.49,0.00014849,2,"2025-02-21T04:30:56.141",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887608,1740112256154,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.154",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887609,1740112256163,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.163",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887610,1740112256173,"fUST",-6912.66,0.00014849,2,"2025-02-21T04:30:56.173",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887611,1740112256184,"fUST",-598.64,0.00014849,2,"2025-02-21T04:30:56.184",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887612,1740112256194,"fUST",-2126.12,0.00014849,2,"2025-02-21T04:30:56.194",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887613,1740112256204,"fUST",-2057.23,0.00014849,2,"2025-02-21T04:30:56.204",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887614,1740112256214,"fUST",-1180.77,0.00014849,2,"2025-02-21T04:30:56.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887615,1740112256223,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887616,1740112256232,"fUST",-3110.89,0.00014849,2,"2025-02-21T04:30:56.232",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887617,1740112256242,"fUST",-1063.8,0.00014849,2,"2025-02-21T04:30:56.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887618,1740112256252,"fUST",-508.37035668,0.00014849,2,"2025-02-21T04:30:56.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887619,1740112256261,"fUST",-579.65,0.00014849,2,"2025-02-21T04:30:56.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887620,1740112256271,"fUST",-1893.75,0.00014849,2,"2025-02-21T04:30:56.271",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887621,1740112256280,"fUST",-1155.97,0.00014849,2,"2025-02-21T04:30:56.280",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887622,1740112256290,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.290",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887623,1740112256300,"fUST",-933.1,0.00014849,2,"2025-02-21T04:30:56.300",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887624,1740112256310,"fUST",-950.54,0.00014849,2,"2025-02-21T04:30:56.310",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887625,1740112256319,"fUST",-12368.39,0.00014849,2,"2025-02-21T04:30:56.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887626,1740112256329,"fUST",-5183.19,0.00014849,2,"2025-02-21T04:30:56.329",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887627,1740112256339,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.339",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887628,1740112256348,"fUST",-29788.38,0.00014849,2,"2025-02-21T04:30:56.348",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887629,1740112256358,"fUST",-915.53,0.00014849,2,"2025-02-21T04:30:56.358",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887630,1740112256369,"fUST",-712.21,0.00014849,2,"2025-02-21T04:30:56.369",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887631,1740112256379,"fUST",-2828.99,0.00014849,2,"2025-02-21T04:30:56.379",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887632,1740112256389,"fUST",-1498.22,0.00014849,2,"2025-02-21T04:30:56.389",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887633,1740112256398,"fUST",-1569.7,0.00014849,2,"2025-02-21T04:30:56.398",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887634,1740112256408,"fUST",-1107.5,0.00014849,2,"2025-02-21T04:30:56.408",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887635,1740112256417,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.417",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887636,1740112256427,"fUST",-1013.92,0.00014849,2,"2025-02-21T04:30:56.427",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887637,1740112256437,"fUST",-3081.86,0.00014849,2,"2025-02-21T04:30:56.437",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887638,1740112256446,"fUST",-636.34537082,0.00014849,2,"2025-02-21T04:30:56.446",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887639,1740112256456,"fUST",-553.77,0.00014849,2,"2025-02-21T04:30:56.456",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887640,1740112256465,"fUST",-838.68,0.00014849,2,"2025-02-21T04:30:56.465",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887641,1740112256569,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.569",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887642,1740112256582,"fUST",-702.91,0.00014849,2,"2025-02-21T04:30:56.582",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887643,1740112256592,"fUST",-1636.13,0.00014849,2,"2025-02-21T04:30:56.592",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887644,1740112256602,"fUST",-161.522347,0.00014849,2,"2025-02-21T04:30:56.602",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887645,1740112256611,"fUST",-161.522347,0.00014849,2,"2025-02-21T04:30:56.611",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887646,1740112256621,"fUST",-518.65,0.00014849,2,"2025-02-21T04:30:56.621",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887647,1740112256630,"fUST",-507.4301472,0.00014849,2,"2025-02-21T04:30:56.630",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887648,1740112256639,"fUST",-1616.94,0.00014849,2,"2025-02-21T04:30:56.639",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887649,1740112256649,"fUST",-621.21,0.00014849,2,"2025-02-21T04:30:56.649",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887650,1740112256658,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.658",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887651,1740112256667,"fUST",-2200.03,0.00014849,2,"2025-02-21T04:30:56.667",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887652,1740112256677,"fUST",-1891.55,0.00014849,2,"2025-02-21T04:30:56.677",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887653,1740112256687,"fUST",-584.08,0.00014849,2,"2025-02-21T04:30:56.687",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887654,1740112256696,"fUST",-4734.85,0.00014849,2,"2025-02-21T04:30:56.696",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887655,1740112256706,"fUST",-1463.98,0.00014849,2,"2025-02-21T04:30:56.706",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887656,1740112256715,"fUST",-709.19,0.00014849,2,"2025-02-21T04:30:56.715",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887657,1740112256725,"fUST",-374.74986051,0.00014849,2,"2025-02-21T04:30:56.725",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887658,1740112256734,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.734",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887659,1740112256744,"fUST",-1788.15,0.00014849,2,"2025-02-21T04:30:56.744",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887660,1740112256753,"fUST",-14987.05,0.00014849,2,"2025-02-21T04:30:56.753",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887661,1740112256763,"fUST",-500.0,0.00014849,2,"2025-02-21T04:30:56.763",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887662,1740112256773,"fUST",-121123.97642776,0.0001488,7,"2025-02-21T04:30:56.773",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887663,1740112256785,"fUST",-151.0,0.0001488,2,"2025-02-21T04:30:56.785",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887664,1740112256794,"fUST",-160.0,0.00014899,2,"2025-02-21T04:30:56.794",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887665,1740112256803,"fUST",-28020.09638514,0.00014899,2,"2025-02-21T04:30:56.803",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887666,1740112256813,"fUST",-198.0,0.000149,2,"2025-02-21T04:30:56.813",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887667,1740112256823,"fUST",-198.0,0.000149,3,"2025-02-21T04:30:56.823",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887668,1740112256832,"fUST",-193.36259432,0.000149,3,"2025-02-21T04:30:56.832",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887669,1740112256842,"fUST",-3897.69,0.000149,2,"2025-02-21T04:30:56.842",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887670,1740112256852,"fUST",-199.196782,0.000149,2,"2025-02-21T04:30:56.852",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887671,1740112256862,"fUST",-156.168,0.000149,2,"2025-02-21T04:30:56.862",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887672,1740112256871,"fUST",-156.168,0.000149,2,"2025-02-21T04:30:56.871",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887673,1740112256881,"fUST",-151.0,0.000149,2,"2025-02-21T04:30:56.881",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887674,1740112256891,"fUST",-618400.732722,0.000149,2,"2025-02-21T04:30:56.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887675,1740112256900,"fUST",-161.522347,0.000149,2,"2025-02-21T04:30:56.900",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887676,1740112256909,"fUST",-161.522347,0.000149,2,"2025-02-21T04:30:56.909",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887677,1740112256920,"fUST",-161.847331,0.000149,2,"2025-02-21T04:30:56.920",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887678,1740112256930,"fUST",-212.750623,0.000149,2,"2025-02-21T04:30:56.930",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887679,1740112256939,"fUST",-212.750623,0.000149,2,"2025-02-21T04:30:56.939",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887680,1740112256949,"fUST",-151.0,0.000149,2,"2025-02-21T04:30:56.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887681,1740112256959,"fUST",-160.38987825,0.0001493,2,"2025-02-21T04:30:56.959",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887682,1740112256968,"fUST",-55145.9122492,0.00014931,5,"2025-02-21T04:30:56.968",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887683,1740112256977,"fUST",-9044.7251568,0.00014931,5,"2025-02-21T04:30:56.977",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887684,1740112256987,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:56.987",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887685,1740112256996,"fUST",-1333.54,0.00014931,2,"2025-02-21T04:30:56.996",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887686,1740112257006,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.006",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887687,1740112257015,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.015",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887688,1740112257024,"fUST",-640.02,0.00014931,2,"2025-02-21T04:30:57.024",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887689,1740112257034,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.034",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887690,1740112257043,"fUST",-812.91,0.00014931,2,"2025-02-21T04:30:57.043",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887691,1740112257053,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.053",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887692,1740112257062,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.062",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887693,1740112257072,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.072",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887694,1740112257082,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887695,1740112257092,"fUST",-580.29,0.00014931,2,"2025-02-21T04:30:57.092",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887696,1740112257102,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.102",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887697,1740112257111,"fUST",-974.15,0.00014931,2,"2025-02-21T04:30:57.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887698,1740112257120,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.120",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887699,1740112257129,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.129",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887700,1740112257139,"fUST",-950.86,0.00014931,2,"2025-02-21T04:30:57.139",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887701,1740112257148,"fUST",-718.47,0.00014931,2,"2025-02-21T04:30:57.148",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887702,1740112257157,"fUST",-596.26,0.00014931,2,"2025-02-21T04:30:57.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887703,1740112257167,"fUST",-640.49,0.00014931,2,"2025-02-21T04:30:57.167",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887704,1740112257175,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.175",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887705,1740112257184,"fUST",-422.71901577,0.00014931,2,"2025-02-21T04:30:57.184",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887706,1740112257193,"fUST",-6912.66,0.00014931,2,"2025-02-21T04:30:57.193",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887707,1740112257203,"fUST",-598.64,0.00014931,2,"2025-02-21T04:30:57.203",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887708,1740112257212,"fUST",-2126.12,0.00014931,2,"2025-02-21T04:30:57.212",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887709,1740112257221,"fUST",-2057.23,0.00014931,2,"2025-02-21T04:30:57.221",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887710,1740112257230,"fUST",-1180.77,0.00014931,2,"2025-02-21T04:30:57.230",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887711,1740112257239,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.239",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887712,1740112257248,"fUST",-3110.89,0.00014931,2,"2025-02-21T04:30:57.248",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887713,1740112257257,"fUST",-1063.8,0.00014931,2,"2025-02-21T04:30:57.257",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887714,1740112257267,"fUST",-579.65,0.00014931,2,"2025-02-21T04:30:57.267",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887715,1740112257276,"fUST",-1893.75,0.00014931,2,"2025-02-21T04:30:57.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887716,1740112257285,"fUST",-1155.97,0.00014931,2,"2025-02-21T04:30:57.285",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887717,1740112257294,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.294",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887718,1740112257303,"fUST",-933.1,0.00014931,2,"2025-02-21T04:30:57.303",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887719,1740112257313,"fUST",-950.54,0.00014931,2,"2025-02-21T04:30:57.313",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887720,1740112257323,"fUST",-12368.39,0.00014931,2,"2025-02-21T04:30:57.323",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887721,1740112257333,"fUST",-5183.19,0.00014931,2,"2025-02-21T04:30:57.333",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887722,1740112257342,"fUST",-500.0,0.00014931,2,"2025-02-21T04:30:57.342",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887723,1740112257353,"fUST",-29788.38,0.00014931,2,"2025-02-21T04:30:57.353",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887724,1740112257362,"fUST",-915.53,0.00014931,2,"2025-02-21T04:30:57.362",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887725,1740112257373,"fUST",-712.21,0.00014931,2,"2025-02-21T04:30:57.373",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887726,1740112257382,"fUST",-823.68286984,0.00014931,2,"2025-02-21T04:30:57.382",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887727,1740112257588,"fUST",-300.0,0.00013698,2,"2025-02-21T04:30:57.588",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887734,1740112699382,"fUST",335.175925,9.041e-05,2,"2025-02-21T04:38:19.382",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887783,1740113432012,"fUST",-533.2926281,0.00012714,2,"2025-02-21T04:50:32.012",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887785,1740113432021,"fUST",-700.0,0.00013068,2,"2025-02-21T04:50:32.021",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887787,1740113432031,"fUST",-300.0,0.00013697,2,"2025-02-21T04:50:32.031",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887788,1740113432040,"fUST",-501.68187407,0.00013698,2,"2025-02-21T04:50:32.040",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887789,1740113432049,"fUST",-500.75311462,0.00013698,2,"2025-02-21T04:50:32.049",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887791,1740113432059,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887793,1740113432068,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.068",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887795,1740113432079,"fUST",-502.54489888,0.00013698,2,"2025-02-21T04:50:32.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887796,1740113432088,"fUST",-504.58942517,0.00013698,2,"2025-02-21T04:50:32.088",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887797,1740113432099,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.099",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887798,1740113432108,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.108",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887799,1740113432117,"fUST",-501.20063397,0.00013698,2,"2025-02-21T04:50:32.117",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887800,1740113432127,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.127",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887801,1740113432136,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.136",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887802,1740113432146,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.146",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887804,1740113432155,"fUST",-500.96050159,0.00013698,2,"2025-02-21T04:50:32.155",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887805,1740113432164,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.164",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887806,1740113432174,"fUST",-505.14736578,0.00013698,2,"2025-02-21T04:50:32.174",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887807,1740113432183,"fUST",-500.94054936,0.00013698,2,"2025-02-21T04:50:32.183",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887808,1740113432192,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.192",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887809,1740113432202,"fUST",-539.06600983,0.00013698,2,"2025-02-21T04:50:32.202",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887810,1740113432211,"fUST",-319.23557379,0.00013698,2,"2025-02-21T04:50:32.211",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887811,1740113432220,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.220",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887812,1740113432230,"fUST",-501.94886952,0.00013698,2,"2025-02-21T04:50:32.230",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887813,1740113432243,"fUST",-300.6476815,0.00013698,2,"2025-02-21T04:50:32.243",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887814,1740113432252,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887815,1740113432261,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887816,1740113432271,"fUST",-501.10152351,0.00013698,2,"2025-02-21T04:50:32.271",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887817,1740113432281,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.281",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887818,1740113432290,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.290",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887819,1740113432299,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887820,1740113432309,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.309",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887821,1740113432318,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.318",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887822,1740113432329,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.329",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887823,1740113432339,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.339",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887824,1740113432348,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.348",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887825,1740113432358,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.358",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887826,1740113432367,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.367",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887827,1740113432376,"fUST",-504.87719007,0.00013698,2,"2025-02-21T04:50:32.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887828,1740113432385,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.385",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887829,1740113432394,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.394",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887830,1740113432404,"fUST",-690.02,0.00013698,2,"2025-02-21T04:50:32.404",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887831,1740113432413,"fUST",-499.94384192,0.00013698,2,"2025-02-21T04:50:32.413",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887832,1740113432422,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.422",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887833,1740113432433,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.433",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887834,1740113432443,"fUST",-506.90499539,0.00013698,2,"2025-02-21T04:50:32.443",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887835,1740113432453,"fUST",-503.4046459,0.00013698,2,"2025-02-21T04:50:32.453",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887836,1740113432463,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.463",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887837,1740113432472,"fUST",-575.81,0.00013698,2,"2025-02-21T04:50:32.472",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887838,1740113432482,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.482",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887839,1740113432491,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.491",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887840,1740113432500,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.500",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887841,1740113432512,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.512",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887842,1740113432522,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.522",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887843,1740113432531,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.531",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887844,1740113432541,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.541",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887845,1740113432551,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887846,1740113432560,"fUST",-673.52,0.00013698,2,"2025-02-21T04:50:32.560",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887847,1740113432569,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.569",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887848,1740113432579,"fUST",-508.92,0.00013698,2,"2025-02-21T04:50:32.579",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887849,1740113432589,"fUST",-507.34246424,0.00013698,2,"2025-02-21T04:50:32.589",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887850,1740113432598,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.598",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887851,1740113432607,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.607",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887852,1740113432616,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.616",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887853,1740113432625,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.625",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887854,1740113432635,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.635",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887855,1740113432644,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.644",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887856,1740113432653,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.653",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887857,1740113432662,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.662",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887858,1740113432671,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.671",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887859,1740113432680,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.680",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887860,1740113432689,"fUST",-5392.83,0.00013698,2,"2025-02-21T04:50:32.689",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887861,1740113432699,"fUST",-1829.01,0.00013698,2,"2025-02-21T04:50:32.699",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887862,1740113432710,"fUST",-2726.07,0.00013698,2,"2025-02-21T04:50:32.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887863,1740113432719,"fUST",-1055.3,0.00013698,2,"2025-02-21T04:50:32.719",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887864,1740113432727,"fUST",-777.58,0.00013698,2,"2025-02-21T04:50:32.727",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887865,1740113432737,"fUST",-501.7,0.00013698,2,"2025-02-21T04:50:32.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887866,1740113432747,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.747",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887867,1740113432756,"fUST",-972.14,0.00013698,2,"2025-02-21T04:50:32.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887868,1740113432765,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887869,1740113432775,"fUST",-11167.92,0.00013698,2,"2025-02-21T04:50:32.775",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887870,1740113432784,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:32.784",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887871,1740113432794,"fUST",-21773.86249129,0.00013698,2,"2025-02-21T04:50:32.794",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887872,1740113432807,"fUST",-881.630046,0.00013698,2,"2025-02-21T04:50:32.807",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887881,1740113437924,"fUST",-3409.34746271,0.00013698,2,"2025-02-21T04:50:37.924",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887882,1740113437934,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:37.934",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887883,1740113437943,"fUST",-1733.62,0.00013698,2,"2025-02-21T04:50:37.943",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887884,1740113437957,"fUST",-418.63519601,0.00013698,2,"2025-02-21T04:50:37.957",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887885,1740113437979,"fUST",-382.45480399,0.00013698,2,"2025-02-21T04:50:37.979",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887887,1740113437989,"fUST",-831.72,0.00013698,2,"2025-02-21T04:50:37.989",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887889,1740113437998,"fUST",-623.18,0.00013698,2,"2025-02-21T04:50:37.998",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887890,1740113438007,"fUST",-1385.86,0.00013698,2,"2025-02-21T04:50:38.007",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887891,1740113438016,"fUST",-1082.72,0.00013698,2,"2025-02-21T04:50:38.016",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887892,1740113438025,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.025",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887893,1740113438034,"fUST",-2782.93,0.00013698,2,"2025-02-21T04:50:38.034",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887894,1740113438043,"fUST",-969.06,0.00013698,2,"2025-02-21T04:50:38.043",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887895,1740113438052,"fUST",-4581.96,0.00013698,2,"2025-02-21T04:50:38.052",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887896,1740113438061,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.061",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887897,1740113438070,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.070",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887898,1740113438079,"fUST",-2475.36,0.00013698,2,"2025-02-21T04:50:38.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887899,1740113438088,"fUST",-1373.48,0.00013698,2,"2025-02-21T04:50:38.088",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887900,1740113438097,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.097",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887901,1740113438106,"fUST",-1414.82,0.00013698,2,"2025-02-21T04:50:38.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887902,1740113438221,"fUST",-887.18,0.00013698,2,"2025-02-21T04:50:38.221",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887903,1740113438231,"fUST",-1655.11,0.00013698,2,"2025-02-21T04:50:38.231",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887904,1740113438242,"fUST",-2800.8,0.00013698,2,"2025-02-21T04:50:38.242",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887905,1740113438251,"fUST",-733.85,0.00013698,2,"2025-02-21T04:50:38.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887906,1740113438261,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887907,1740113438271,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.271",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887908,1740113438281,"fUST",-603.19,0.00013698,2,"2025-02-21T04:50:38.281",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887909,1740113438290,"fUST",-1431.61,0.00013698,2,"2025-02-21T04:50:38.290",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887910,1740113438299,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887911,1740113438308,"fUST",-615.05,0.00013698,2,"2025-02-21T04:50:38.308",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887912,1740113438319,"fUST",-503.89516596,0.00013698,2,"2025-02-21T04:50:38.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887913,1740113438328,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887914,1740113438338,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887915,1740113438347,"fUST",-501.28230942,0.00013698,2,"2025-02-21T04:50:38.347",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887916,1740113438356,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.356",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887917,1740113438365,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.365",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887918,1740113438374,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.374",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887919,1740113438383,"fUST",-210.0944019,0.00013698,2,"2025-02-21T04:50:38.383",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887920,1740113438392,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.392",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887921,1740113438401,"fUST",-511.07,0.00013698,2,"2025-02-21T04:50:38.401",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887922,1740113438410,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.410",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887923,1740113438419,"fUST",-1967.37,0.00013698,2,"2025-02-21T04:50:38.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887924,1740113438428,"fUST",-501.79654225,0.00013698,2,"2025-02-21T04:50:38.428",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887925,1740113438438,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.438",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887926,1740113438447,"fUST",-1280.98,0.00013698,2,"2025-02-21T04:50:38.447",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887927,1740113438456,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.456",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887928,1740113438465,"fUST",-4267.99,0.00013698,2,"2025-02-21T04:50:38.465",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887929,1740113438474,"fUST",-620.54,0.00013698,2,"2025-02-21T04:50:38.474",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887930,1740113438483,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.483",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887931,1740113438494,"fUST",-1214.71,0.00013698,2,"2025-02-21T04:50:38.494",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887932,1740113438502,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.502",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887933,1740113438511,"fUST",-13113.67,0.00013698,2,"2025-02-21T04:50:38.511",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887934,1740113438520,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.520",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887935,1740113438530,"fUST",-266.71766763,0.00013698,2,"2025-02-21T04:50:38.530",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887936,1740113438539,"fUST",-1820.91,0.00013698,2,"2025-02-21T04:50:38.539",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887937,1740113438548,"fUST",-1564.64,0.00013698,2,"2025-02-21T04:50:38.548",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887938,1740113438557,"fUST",-500.59182267,0.00013698,2,"2025-02-21T04:50:38.557",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887939,1740113438567,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887940,1740113438576,"fUST",-501.90517466,0.00013698,2,"2025-02-21T04:50:38.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887941,1740113438586,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.586",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887942,1740113438595,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887943,1740113438604,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.604",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887944,1740113438613,"fUST",-500.38466599,0.00013698,2,"2025-02-21T04:50:38.613",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887945,1740113438622,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.622",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887946,1740113438631,"fUST",-542.91681949,0.00013698,2,"2025-02-21T04:50:38.631",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887947,1740113438640,"fUST",-500.0,0.00013698,2,"2025-02-21T04:50:38.640",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887948,1740113438649,"fUST",-179.80221756,0.00013699,2,"2025-02-21T04:50:38.649",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887949,1740113438658,"fUST",-250.110914,0.00013699,2,"2025-02-21T04:50:38.658",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887950,1740113438667,"fUST",-655.531403,0.00013699,2,"2025-02-21T04:50:38.667",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887951,1740113438677,"fUST",-3000.0,0.00013763,2,"2025-02-21T04:50:38.677",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887952,1740113438686,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.686",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887953,1740113438695,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.695",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887954,1740113438703,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.703",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887955,1740113438713,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.713",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887956,1740113438722,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.722",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887957,1740113438732,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.732",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887958,1740113438742,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.742",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887959,1740113438751,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.751",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887960,1740113438760,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.760",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887961,1740113438770,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.770",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887962,1740113438779,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.779",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887963,1740113438788,"fUST",-182.00155929,0.0001378,2,"2025-02-21T04:50:38.788",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887964,1740113438797,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887965,1740113438806,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887966,1740113438815,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.815",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887967,1740113438825,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.825",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887968,1740113438834,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887969,1740113438844,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.844",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887970,1740113438853,"fUST",-690.02,0.0001378,2,"2025-02-21T04:50:38.853",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887971,1740113438863,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.863",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887972,1740113438872,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.872",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887973,1740113438881,"fUST",-575.81,0.0001378,2,"2025-02-21T04:50:38.881",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887974,1740113438890,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.890",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887975,1740113438899,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.899",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887976,1740113438909,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.909",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887977,1740113438918,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.918",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887978,1740113438928,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.928",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887979,1740113438937,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887980,1740113438946,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887981,1740113438955,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887982,1740113438965,"fUST",-673.52,0.0001378,2,"2025-02-21T04:50:38.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887983,1740113438974,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887984,1740113438983,"fUST",-508.92,0.0001378,2,"2025-02-21T04:50:38.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887985,1740113438992,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:38.992",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887986,1740113439001,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887987,1740113439011,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.011",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887988,1740113439020,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.020",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887989,1740113439030,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.030",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887990,1740113439039,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.039",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887991,1740113439048,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.048",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887992,1740113439057,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.057",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887993,1740113439067,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.067",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887994,1740113439076,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.076",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887995,1740113439087,"fUST",-5392.83,0.0001378,2,"2025-02-21T04:50:39.087",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887996,1740113439096,"fUST",-1829.01,0.0001378,2,"2025-02-21T04:50:39.096",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887997,1740113439105,"fUST",-2726.07,0.0001378,2,"2025-02-21T04:50:39.105",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887998,1740113439115,"fUST",-1055.3,0.0001378,2,"2025-02-21T04:50:39.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353887999,1740113439124,"fUST",-777.58,0.0001378,2,"2025-02-21T04:50:39.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888000,1740113439134,"fUST",-501.7,0.0001378,2,"2025-02-21T04:50:39.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888001,1740113439143,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888002,1740113439152,"fUST",-972.14,0.0001378,2,"2025-02-21T04:50:39.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888003,1740113439164,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.164",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888004,1740113439175,"fUST",-11167.92,0.0001378,2,"2025-02-21T04:50:39.175",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888005,1740113439184,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.184",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888006,1740113439194,"fUST",-26064.84,0.0001378,2,"2025-02-21T04:50:39.194",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888007,1740113439204,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.204",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888008,1740113439213,"fUST",-1733.62,0.0001378,2,"2025-02-21T04:50:39.213",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888009,1740113439222,"fUST",-801.09,0.0001378,2,"2025-02-21T04:50:39.222",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888010,1740113439232,"fUST",-831.72,0.0001378,2,"2025-02-21T04:50:39.232",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888011,1740113439245,"fUST",-623.18,0.0001378,2,"2025-02-21T04:50:39.245",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888012,1740113439255,"fUST",-1385.86,0.0001378,2,"2025-02-21T04:50:39.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888013,1740113439263,"fUST",-1082.72,0.0001378,2,"2025-02-21T04:50:39.263",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888014,1740113439273,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.273",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888015,1740113439284,"fUST",-2782.93,0.0001378,2,"2025-02-21T04:50:39.284",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888016,1740113439293,"fUST",-969.06,0.0001378,2,"2025-02-21T04:50:39.293",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888017,1740113439303,"fUST",-4581.96,0.0001378,2,"2025-02-21T04:50:39.303",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888018,1740113439313,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.313",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888019,1740113439322,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.322",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888020,1740113439332,"fUST",-2475.36,0.0001378,2,"2025-02-21T04:50:39.332",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888021,1740113439344,"fUST",-1373.48,0.0001378,2,"2025-02-21T04:50:39.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888022,1740113439357,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.357",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888023,1740113439371,"fUST",-1414.82,0.0001378,2,"2025-02-21T04:50:39.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888024,1740113439384,"fUST",-887.18,0.0001378,2,"2025-02-21T04:50:39.384",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888025,1740113439396,"fUST",-1655.11,0.0001378,2,"2025-02-21T04:50:39.396",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888026,1740113439406,"fUST",-2800.8,0.0001378,2,"2025-02-21T04:50:39.406",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888027,1740113439419,"fUST",-733.85,0.0001378,2,"2025-02-21T04:50:39.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888028,1740113439433,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.433",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888029,1740113439445,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.445",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888030,1740113439461,"fUST",-603.19,0.0001378,2,"2025-02-21T04:50:39.461",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888031,1740113439473,"fUST",-1431.61,0.0001378,2,"2025-02-21T04:50:39.473",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888032,1740113439486,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.486",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888033,1740113439497,"fUST",-615.05,0.0001378,2,"2025-02-21T04:50:39.497",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888034,1740113439510,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.510",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888035,1740113439522,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.522",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888036,1740113439535,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.535",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888037,1740113439546,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.546",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888038,1740113439559,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.559",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888039,1740113439571,"fUST",-511.07,0.0001378,2,"2025-02-21T04:50:39.571",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888040,1740113439583,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.583",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888042,1740113439597,"fUST",-1967.37,0.0001378,2,"2025-02-21T04:50:39.597",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888043,1740113439609,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.609",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888044,1740113439621,"fUST",-1280.98,0.0001378,2,"2025-02-21T04:50:39.621",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888045,1740113439632,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.632",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888046,1740113439642,"fUST",-4267.99,0.0001378,2,"2025-02-21T04:50:39.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888047,1740113439653,"fUST",-620.54,0.0001378,2,"2025-02-21T04:50:39.653",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888048,1740113439664,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.664",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888049,1740113439675,"fUST",-1214.71,0.0001378,2,"2025-02-21T04:50:39.675",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888050,1740113439688,"fUST",-13113.67,0.0001378,2,"2025-02-21T04:50:39.688",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888051,1740113439700,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.700",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888052,1740113439712,"fUST",-1820.91,0.0001378,2,"2025-02-21T04:50:39.712",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888053,1740113439723,"fUST",-1564.64,0.0001378,2,"2025-02-21T04:50:39.723",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888055,1740113439736,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.736",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888057,1740113439749,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.749",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888059,1740113439761,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.761",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888061,1740113439775,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.775",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888063,1740113439786,"fUST",-500.0,0.0001378,2,"2025-02-21T04:50:39.786",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888064,1740113439796,"fUST",-3000.0,0.00013845,2,"2025-02-21T04:50:39.796",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888065,1740113439806,"fUST",-8630.71077294,0.00013845,2,"2025-02-21T04:50:39.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888066,1740113439816,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.816",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888067,1740113439826,"fUST",-510.37368427,0.00013862,2,"2025-02-21T04:50:39.826",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888068,1740113439839,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888069,1740113439852,"fUST",-572.07750074,0.00013862,2,"2025-02-21T04:50:39.852",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888070,1740113439865,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.865",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888071,1740113439875,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888072,1740113439885,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.885",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888073,1740113439895,"fUST",-408.63771827,0.00013862,2,"2025-02-21T04:50:39.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888074,1740113439906,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.906",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888075,1740113439918,"fUST",-460.202981,0.00013862,2,"2025-02-21T04:50:39.918",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888076,1740113439929,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.929",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888077,1740113439939,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.939",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888078,1740113439949,"fUST",-485.98931796,0.00013862,2,"2025-02-21T04:50:39.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888079,1740113439960,"fUST",-500.0,0.00013862,2,"2025-02-21T04:50:39.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888080,1740113439970,"fUST",-597.09565214,0.00013862,2,"2025-02-21T04:50:39.970",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888081,1740113439981,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:39.981",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888082,1740113439992,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:39.992",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888083,1740113440003,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.003",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888084,1740113440014,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888085,1740113440024,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.024",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888086,1740113440035,"fUST",-500.24904968,0.00013863,2,"2025-02-21T04:50:40.035",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888087,1740113440046,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.046",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888088,1740113440059,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888089,1740113440070,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.070",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888090,1740113440082,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888091,1740113440093,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.093",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888092,1740113440104,"fUST",-625.66626844,0.00013863,2,"2025-02-21T04:50:40.104",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888094,1740113440115,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888096,1740113440126,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.126",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888097,1740113440137,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.137",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888098,1740113440149,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.149",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888099,1740113440159,"fUST",-690.02,0.00013863,2,"2025-02-21T04:50:40.159",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888100,1740113440170,"fUST",-357.65815289,0.00013863,2,"2025-02-21T04:50:40.170",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888101,1740113440181,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.181",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888102,1740113440192,"fUST",-575.81,0.00013863,2,"2025-02-21T04:50:40.192",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888103,1740113440203,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.203",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888104,1740113440214,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888105,1740113440225,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.225",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888106,1740113440238,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.238",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888107,1740113440249,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.249",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888108,1740113440259,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.259",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888109,1740113440270,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888110,1740113440282,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.282",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888111,1740113440293,"fUST",-673.52,0.00013863,2,"2025-02-21T04:50:40.293",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888112,1740113440304,"fUST",-268.1765314,0.00013863,2,"2025-02-21T04:50:40.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888113,1740113440316,"fUST",-508.92,0.00013863,2,"2025-02-21T04:50:40.316",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888114,1740113440327,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.327",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888115,1740113440338,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888116,1740113440349,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.349",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888117,1740113440360,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.360",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888118,1740113440371,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888119,1740113440381,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.381",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888120,1740113440392,"fUST",-200.0,0.00013863,2,"2025-02-21T04:50:40.392",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888121,1740113440402,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.402",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888122,1740113440413,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.413",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888123,1740113440423,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.423",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888124,1740113440433,"fUST",-5392.83,0.00013863,2,"2025-02-21T04:50:40.433",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888125,1740113440444,"fUST",-1829.01,0.00013863,2,"2025-02-21T04:50:40.444",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888126,1740113440455,"fUST",-2726.07,0.00013863,2,"2025-02-21T04:50:40.455",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888127,1740113440466,"fUST",-1055.3,0.00013863,2,"2025-02-21T04:50:40.466",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888128,1740113440476,"fUST",-777.58,0.00013863,2,"2025-02-21T04:50:40.476",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888129,1740113440487,"fUST",-501.7,0.00013863,2,"2025-02-21T04:50:40.487",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888130,1740113440498,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.498",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888131,1740113440508,"fUST",-972.14,0.00013863,2,"2025-02-21T04:50:40.508",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888132,1740113440519,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.519",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888133,1740113440529,"fUST",-11167.92,0.00013863,2,"2025-02-21T04:50:40.529",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888134,1740113440540,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.540",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888135,1740113440551,"fUST",-26064.84,0.00013863,2,"2025-02-21T04:50:40.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888136,1740113440562,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.562",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888137,1740113440572,"fUST",-1733.62,0.00013863,2,"2025-02-21T04:50:40.572",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888138,1740113440584,"fUST",-801.09,0.00013863,2,"2025-02-21T04:50:40.584",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888139,1740113440593,"fUST",-831.72,0.00013863,2,"2025-02-21T04:50:40.593",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888140,1740113440603,"fUST",-623.18,0.00013863,2,"2025-02-21T04:50:40.603",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888141,1740113440612,"fUST",-1385.86,0.00013863,2,"2025-02-21T04:50:40.612",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888142,1740113440761,"fUST",-1082.72,0.00013863,2,"2025-02-21T04:50:40.761",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888143,1740113440772,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.772",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888144,1740113440782,"fUST",-2782.93,0.00013863,2,"2025-02-21T04:50:40.782",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888145,1740113440791,"fUST",-969.06,0.00013863,2,"2025-02-21T04:50:40.791",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888146,1740113440801,"fUST",-4581.96,0.00013863,2,"2025-02-21T04:50:40.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888147,1740113440810,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.810",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888148,1740113440820,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.820",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888149,1740113440829,"fUST",-2475.36,0.00013863,2,"2025-02-21T04:50:40.829",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888150,1740113440839,"fUST",-1373.48,0.00013863,2,"2025-02-21T04:50:40.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888151,1740113440848,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.848",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888152,1740113440857,"fUST",-1414.82,0.00013863,2,"2025-02-21T04:50:40.857",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888153,1740113440867,"fUST",-887.18,0.00013863,2,"2025-02-21T04:50:40.867",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888154,1740113440875,"fUST",-1655.11,0.00013863,2,"2025-02-21T04:50:40.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888155,1740113440883,"fUST",-2800.8,0.00013863,2,"2025-02-21T04:50:40.883",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888156,1740113440891,"fUST",-733.85,0.00013863,2,"2025-02-21T04:50:40.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888157,1740113440902,"fUST",-157.98820574,0.00013863,2,"2025-02-21T04:50:40.902",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888158,1740113440911,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.911",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888159,1740113440921,"fUST",-603.19,0.00013863,2,"2025-02-21T04:50:40.921",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888160,1740113440930,"fUST",-1431.61,0.00013863,2,"2025-02-21T04:50:40.930",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888161,1740113440939,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.939",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888162,1740113440948,"fUST",-615.05,0.00013863,2,"2025-02-21T04:50:40.948",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888163,1740113440957,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.957",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888164,1740113440967,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.967",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888165,1740113440976,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.976",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888166,1740113440985,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:40.985",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888167,1740113440995,"fUST",-511.07,0.00013863,2,"2025-02-21T04:50:40.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888168,1740113441004,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888169,1740113441013,"fUST",-1967.37,0.00013863,2,"2025-02-21T04:50:41.013",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888170,1740113441022,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.022",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888171,1740113441031,"fUST",-1280.98,0.00013863,2,"2025-02-21T04:50:41.031",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888172,1740113441040,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.040",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888173,1740113441049,"fUST",-4267.99,0.00013863,2,"2025-02-21T04:50:41.049",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888174,1740113441058,"fUST",-620.54,0.00013863,2,"2025-02-21T04:50:41.058",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888175,1740113441067,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.067",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888176,1740113441076,"fUST",-1214.71,0.00013863,2,"2025-02-21T04:50:41.076",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888177,1740113441086,"fUST",-13113.67,0.00013863,2,"2025-02-21T04:50:41.086",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888178,1740113441095,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.095",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888179,1740113441104,"fUST",-1820.91,0.00013863,2,"2025-02-21T04:50:41.104",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888180,1740113441113,"fUST",-1564.64,0.00013863,2,"2025-02-21T04:50:41.113",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888181,1740113441122,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.122",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888182,1740113441132,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.132",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888183,1740113441141,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.141",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888184,1740113441150,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.150",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888185,1740113441159,"fUST",-500.0,0.00013863,2,"2025-02-21T04:50:41.159",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888186,1740113441169,"fUST",-151.0,0.000139,2,"2025-02-21T04:50:41.169",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888187,1740113441178,"fUST",-151.0,0.000139,2,"2025-02-21T04:50:41.178",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888188,1740113441187,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.187",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888189,1740113441197,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.197",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888190,1740113441207,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888191,1740113441216,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.216",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888192,1740113441225,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.225",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888193,1740113441237,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.237",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888194,1740113441246,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888195,1740113441255,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888196,1740113441264,"fUST",-525.3692012,0.00013945,2,"2025-02-21T04:50:41.264",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888197,1740113441274,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.274",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888198,1740113441283,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.283",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888199,1740113441291,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.291",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888200,1740113441300,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.300",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888201,1740113441309,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.309",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888202,1740113441321,"fUST",-690.02,0.00013945,2,"2025-02-21T04:50:41.321",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888203,1740113441331,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.331",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888204,1740113441341,"fUST",-575.81,0.00013945,2,"2025-02-21T04:50:41.341",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888205,1740113441350,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.350",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888206,1740113441359,"fUST",-505.80932262,0.00013945,2,"2025-02-21T04:50:41.359",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888207,1740113441368,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.368",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888208,1740113441377,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.377",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888209,1740113441387,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.387",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888210,1740113441396,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.396",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888211,1740113441406,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.406",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888212,1740113441415,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.415",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888213,1740113441424,"fUST",-673.52,0.00013945,2,"2025-02-21T04:50:41.424",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888214,1740113441434,"fUST",-508.92,0.00013945,2,"2025-02-21T04:50:41.434",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888215,1740113441443,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.443",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888216,1740113441452,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.452",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888217,1740113441462,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.462",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888218,1740113441471,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.471",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888219,1740113441481,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.481",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888220,1740113441490,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.490",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888221,1740113441499,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.499",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888222,1740113441508,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.508",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888223,1740113441518,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.518",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888224,1740113441527,"fUST",-5392.83,0.00013945,2,"2025-02-21T04:50:41.527",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888225,1740113441536,"fUST",-1829.01,0.00013945,2,"2025-02-21T04:50:41.536",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888226,1740113441546,"fUST",-2726.07,0.00013945,2,"2025-02-21T04:50:41.546",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888227,1740113441555,"fUST",-1055.3,0.00013945,2,"2025-02-21T04:50:41.555",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888228,1740113441564,"fUST",-501.7,0.00013945,2,"2025-02-21T04:50:41.564",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888229,1740113441573,"fUST",-777.58,0.00013945,2,"2025-02-21T04:50:41.573",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888230,1740113441584,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.584",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888231,1740113441594,"fUST",-972.14,0.00013945,2,"2025-02-21T04:50:41.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888232,1740113441603,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.603",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888233,1740113441614,"fUST",-11167.92,0.00013945,2,"2025-02-21T04:50:41.614",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888234,1740113441623,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.623",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888235,1740113441634,"fUST",-26064.84,0.00013945,2,"2025-02-21T04:50:41.634",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888236,1740113441643,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.643",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888237,1740113441653,"fUST",-1733.62,0.00013945,2,"2025-02-21T04:50:41.653",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888238,1740113441663,"fUST",-801.09,0.00013945,2,"2025-02-21T04:50:41.663",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888239,1740113441672,"fUST",-831.72,0.00013945,2,"2025-02-21T04:50:41.672",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888240,1740113441680,"fUST",-623.18,0.00013945,2,"2025-02-21T04:50:41.680",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888241,1740113441690,"fUST",-1385.86,0.00013945,2,"2025-02-21T04:50:41.690",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888242,1740113441699,"fUST",-1082.72,0.00013945,2,"2025-02-21T04:50:41.699",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888243,1740113441708,"fUST",-377.1476117,0.00013945,2,"2025-02-21T04:50:41.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888244,1740113441717,"fUST",-2782.93,0.00013945,2,"2025-02-21T04:50:41.717",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888245,1740113441726,"fUST",-969.06,0.00013945,2,"2025-02-21T04:50:41.726",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888246,1740113441736,"fUST",-4581.96,0.00013945,2,"2025-02-21T04:50:41.736",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888247,1740113441745,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.745",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888248,1740113441754,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.754",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888249,1740113441765,"fUST",-2475.36,0.00013945,2,"2025-02-21T04:50:41.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888250,1740113441774,"fUST",-1373.48,0.00013945,2,"2025-02-21T04:50:41.774",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888251,1740113441784,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.784",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888252,1740113441793,"fUST",-1414.82,0.00013945,2,"2025-02-21T04:50:41.793",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888253,1740113441802,"fUST",-887.18,0.00013945,2,"2025-02-21T04:50:41.802",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888254,1740113441811,"fUST",-1655.11,0.00013945,2,"2025-02-21T04:50:41.811",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888255,1740113441820,"fUST",-2800.8,0.00013945,2,"2025-02-21T04:50:41.820",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888256,1740113441829,"fUST",-733.85,0.00013945,2,"2025-02-21T04:50:41.829",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888257,1740113441839,"fUST",-603.19,0.00013945,2,"2025-02-21T04:50:41.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888258,1740113441848,"fUST",-1431.61,0.00013945,2,"2025-02-21T04:50:41.848",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888259,1740113441857,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.857",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888260,1740113441866,"fUST",-615.05,0.00013945,2,"2025-02-21T04:50:41.866",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888261,1740113441875,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888262,1740113441884,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.884",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888263,1740113441894,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.894",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888264,1740113441903,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.903",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888265,1740113441913,"fUST",-511.07,0.00013945,2,"2025-02-21T04:50:41.913",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888266,1740113441922,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888267,1740113441930,"fUST",-1967.37,0.00013945,2,"2025-02-21T04:50:41.930",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888268,1740113441939,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.939",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888269,1740113441949,"fUST",-1280.98,0.00013945,2,"2025-02-21T04:50:41.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888270,1740113441958,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.958",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888271,1740113441968,"fUST",-4267.99,0.00013945,2,"2025-02-21T04:50:41.968",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888272,1740113441977,"fUST",-620.54,0.00013945,2,"2025-02-21T04:50:41.977",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888273,1740113441986,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:41.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888274,1740113441995,"fUST",-1214.71,0.00013945,2,"2025-02-21T04:50:41.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888275,1740113442005,"fUST",-13113.67,0.00013945,2,"2025-02-21T04:50:42.005",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888276,1740113442014,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:42.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888277,1740113442023,"fUST",-1820.91,0.00013945,2,"2025-02-21T04:50:42.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888278,1740113442032,"fUST",-1564.64,0.00013945,2,"2025-02-21T04:50:42.032",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888279,1740113442041,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:42.041",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888280,1740113442051,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:42.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888281,1740113442060,"fUST",-500.0,0.00013945,2,"2025-02-21T04:50:42.060",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888282,1740113442070,"fUST",-507.97636152,0.00013945,2,"2025-02-21T04:50:42.070",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888283,1740113442079,"fUST",-710.5069174,0.00014,2,"2025-02-21T04:50:42.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888284,1740113442089,"fUST",-151.0,0.00014,2,"2025-02-21T04:50:42.089",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888285,1740113442098,"fUST",-151.0,0.00014,2,"2025-02-21T04:50:42.098",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888286,1740113442107,"fUST",-154.7783581,0.00014,2,"2025-02-21T04:50:42.107",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888287,1740113442117,"fUST",-154.7783581,0.00014,2,"2025-02-21T04:50:42.117",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888288,1740113442126,"fUST",-355.2534587,0.00014,2,"2025-02-21T04:50:42.126",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888289,1740113442135,"fUST",-507.07882964,0.00014027,2,"2025-02-21T04:50:42.135",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888290,1740113442145,"fUST",-514.52457317,0.00014027,2,"2025-02-21T04:50:42.145",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888291,1740113442154,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.154",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888292,1740113442163,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.163",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888293,1740113442172,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.172",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888294,1740113442182,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.182",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888295,1740113442191,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.191",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888296,1740113442201,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.201",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888297,1740113442211,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.211",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888298,1740113442220,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.220",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888299,1740113442230,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.230",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888300,1740113442243,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.243",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888301,1740113442252,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888302,1740113442261,"fUST",-690.02,0.00014027,2,"2025-02-21T04:50:42.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888303,1740113442270,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888304,1740113442281,"fUST",-575.81,0.00014027,2,"2025-02-21T04:50:42.281",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888305,1740113442290,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.290",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888306,1740113442299,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888307,1740113442311,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.311",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888308,1740113442320,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.320",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888309,1740113442329,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.329",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888310,1740113442338,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888311,1740113442347,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.347",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888312,1740113442356,"fUST",-673.52,0.00014027,2,"2025-02-21T04:50:42.356",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888313,1740113442366,"fUST",-508.92,0.00014027,2,"2025-02-21T04:50:42.366",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888314,1740113442375,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.375",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888315,1740113442384,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.384",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888316,1740113442393,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.393",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888317,1740113442402,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.402",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888318,1740113442412,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.412",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888319,1740113442421,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.421",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888320,1740113442430,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.430",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888322,1740113442439,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.439",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888324,1740113442447,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.447",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888326,1740113442457,"fUST",-5392.83,0.00014027,2,"2025-02-21T04:50:42.457",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888328,1740113442466,"fUST",-1829.01,0.00014027,2,"2025-02-21T04:50:42.466",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888330,1740113442475,"fUST",-2726.07,0.00014027,2,"2025-02-21T04:50:42.475",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888332,1740113442485,"fUST",-1055.3,0.00014027,2,"2025-02-21T04:50:42.485",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888334,1740113442494,"fUST",-501.7,0.00014027,2,"2025-02-21T04:50:42.494",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888336,1740113442504,"fUST",-777.58,0.00014027,2,"2025-02-21T04:50:42.504",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888338,1740113442513,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.513",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888340,1740113442522,"fUST",-972.14,0.00014027,2,"2025-02-21T04:50:42.522",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888342,1740113442531,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.531",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888343,1740113442541,"fUST",-11167.92,0.00014027,2,"2025-02-21T04:50:42.541",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888346,1740113442550,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.550",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888348,1740113442559,"fUST",-26064.84,0.00014027,2,"2025-02-21T04:50:42.559",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888349,1740113442568,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.568",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888351,1740113442577,"fUST",-1733.62,0.00014027,2,"2025-02-21T04:50:42.577",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888353,1740113442587,"fUST",-801.09,0.00014027,2,"2025-02-21T04:50:42.587",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888355,1740113442596,"fUST",-831.72,0.00014027,2,"2025-02-21T04:50:42.596",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888357,1740113442606,"fUST",-623.18,0.00014027,2,"2025-02-21T04:50:42.606",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888359,1740113442615,"fUST",-1385.86,0.00014027,2,"2025-02-21T04:50:42.615",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888361,1740113442624,"fUST",-1082.72,0.00014027,2,"2025-02-21T04:50:42.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888363,1740113442633,"fUST",-2782.93,0.00014027,2,"2025-02-21T04:50:42.633",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888365,1740113442642,"fUST",-969.06,0.00014027,2,"2025-02-21T04:50:42.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888367,1740113442651,"fUST",-4581.96,0.00014027,2,"2025-02-21T04:50:42.651",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888369,1740113442661,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.661",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888371,1740113442670,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.670",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888373,1740113442679,"fUST",-2475.36,0.00014027,2,"2025-02-21T04:50:42.679",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888375,1740113442688,"fUST",-1373.48,0.00014027,2,"2025-02-21T04:50:42.688",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888377,1740113442698,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.698",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888379,1740113442707,"fUST",-1414.82,0.00014027,2,"2025-02-21T04:50:42.707",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888381,1740113442716,"fUST",-887.18,0.00014027,2,"2025-02-21T04:50:42.716",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888383,1740113442725,"fUST",-1655.11,0.00014027,2,"2025-02-21T04:50:42.725",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888385,1740113442735,"fUST",-2800.8,0.00014027,2,"2025-02-21T04:50:42.735",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888387,1740113442744,"fUST",-733.85,0.00014027,2,"2025-02-21T04:50:42.744",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888389,1740113442753,"fUST",-603.19,0.00014027,2,"2025-02-21T04:50:42.753",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888391,1740113442762,"fUST",-1431.61,0.00014027,2,"2025-02-21T04:50:42.762",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888394,1740113442773,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.773",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888396,1740113442783,"fUST",-615.05,0.00014027,2,"2025-02-21T04:50:42.783",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888398,1740113442792,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.792",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888400,1740113442801,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888402,1740113442811,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.811",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888404,1740113442820,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.820",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888406,1740113442829,"fUST",-511.07,0.00014027,2,"2025-02-21T04:50:42.829",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888408,1740113442839,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888409,1740113442848,"fUST",-1967.37,0.00014027,2,"2025-02-21T04:50:42.848",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888412,1740113442857,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.857",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888414,1740113442866,"fUST",-1280.98,0.00014027,2,"2025-02-21T04:50:42.866",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888416,1740113442875,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888418,1740113442884,"fUST",-4267.99,0.00014027,2,"2025-02-21T04:50:42.884",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888420,1740113442893,"fUST",-620.54,0.00014027,2,"2025-02-21T04:50:42.893",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888422,1740113442903,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.903",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888425,1740113442912,"fUST",-1214.71,0.00014027,2,"2025-02-21T04:50:42.912",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888427,1740113442921,"fUST",-13113.67,0.00014027,2,"2025-02-21T04:50:42.921",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888429,1740113442930,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.930",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888432,1740113442939,"fUST",-1820.91,0.00014027,2,"2025-02-21T04:50:42.939",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888435,1740113442949,"fUST",-1564.64,0.00014027,2,"2025-02-21T04:50:42.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888437,1740113442958,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.958",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888438,1740113442968,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.968",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888439,1740113442977,"fUST",-500.0,0.00014027,2,"2025-02-21T04:50:42.977",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888440,1740113442986,"fUST",-285.06041533,0.00014046,2,"2025-02-21T04:50:42.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888441,1740113442995,"fUST",-500.99293683,0.00014073,2,"2025-02-21T04:50:42.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888442,1740113443004,"fUST",-151.0,0.000141,2,"2025-02-21T04:50:43.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888444,1740113443014,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888446,1740113443023,"fUST",-337.8382426,0.00014109,2,"2025-02-21T04:50:43.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888448,1740113443033,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888450,1740113443042,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.042",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888451,1740113443051,"fUST",-507.11130393,0.00014109,2,"2025-02-21T04:50:43.051",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888453,1740113443060,"fUST",-487.08411756,0.00014109,2,"2025-02-21T04:50:43.060",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888455,1740113443069,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.069",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888457,1740113443079,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.079",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888459,1740113443088,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.088",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888461,1740113443097,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.097",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888463,1740113443106,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888465,1740113443115,"fUST",-690.02,0.00014109,2,"2025-02-21T04:50:43.115",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888467,1740113443125,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.125",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888469,1740113443134,"fUST",-575.81,0.00014109,2,"2025-02-21T04:50:43.134",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888471,1740113443143,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888473,1740113443152,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888475,1740113443162,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.162",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888477,1740113443171,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.171",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888479,1740113443179,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.179",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888481,1740113443189,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.189",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888483,1740113443198,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.198",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888485,1740113443207,"fUST",-673.52,0.00014109,2,"2025-02-21T04:50:43.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888487,1740113443216,"fUST",-508.92,0.00014109,2,"2025-02-21T04:50:43.216",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888489,1740113443225,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.225",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888491,1740113443236,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.236",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888493,1740113443246,"fUST",-232.64796735,0.00014109,2,"2025-02-21T04:50:43.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888495,1740113443255,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888497,1740113443265,"fUST",-510.04550111,0.00014109,2,"2025-02-21T04:50:43.265",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888499,1740113443275,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.275",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888501,1740113443286,"fUST",-548.51021941,0.00014109,2,"2025-02-21T04:50:43.286",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888503,1740113443295,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888505,1740113443305,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.305",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888507,1740113443315,"fUST",-5392.83,0.00014109,2,"2025-02-21T04:50:43.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888509,1740113443324,"fUST",-1829.01,0.00014109,2,"2025-02-21T04:50:43.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888511,1740113443333,"fUST",-2726.07,0.00014109,2,"2025-02-21T04:50:43.333",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888513,1740113443343,"fUST",-1055.3,0.00014109,2,"2025-02-21T04:50:43.343",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888515,1740113443352,"fUST",-501.7,0.00014109,2,"2025-02-21T04:50:43.352",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888517,1740113443361,"fUST",-777.58,0.00014109,2,"2025-02-21T04:50:43.361",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888519,1740113443371,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888521,1740113443380,"fUST",-972.14,0.00014109,2,"2025-02-21T04:50:43.380",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888523,1740113443390,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.390",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888525,1740113443400,"fUST",-11167.92,0.00014109,2,"2025-02-21T04:50:43.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888527,1740113443410,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.410",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888529,1740113443419,"fUST",-26064.84,0.00014109,2,"2025-02-21T04:50:43.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888531,1740113443428,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.428",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888533,1740113443438,"fUST",-1733.62,0.00014109,2,"2025-02-21T04:50:43.438",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888535,1740113443447,"fUST",-801.09,0.00014109,2,"2025-02-21T04:50:43.447",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888537,1740113443456,"fUST",-831.72,0.00014109,2,"2025-02-21T04:50:43.456",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888539,1740113443465,"fUST",-623.18,0.00014109,2,"2025-02-21T04:50:43.465",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888541,1740113443475,"fUST",-1385.86,0.00014109,2,"2025-02-21T04:50:43.475",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888543,1740113443485,"fUST",-1082.72,0.00014109,2,"2025-02-21T04:50:43.485",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888545,1740113443494,"fUST",-2782.93,0.00014109,2,"2025-02-21T04:50:43.494",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888547,1740113443503,"fUST",-969.06,0.00014109,2,"2025-02-21T04:50:43.503",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888549,1740113443514,"fUST",-4581.96,0.00014109,2,"2025-02-21T04:50:43.514",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888550,1740113443523,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.523",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888551,1740113443532,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.532",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888552,1740113443647,"fUST",-2475.36,0.00014109,2,"2025-02-21T04:50:43.647",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888553,1740113443656,"fUST",-1373.48,0.00014109,2,"2025-02-21T04:50:43.656",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888554,1740113443666,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.666",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888555,1740113443675,"fUST",-1414.82,0.00014109,2,"2025-02-21T04:50:43.675",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888556,1740113443684,"fUST",-887.18,0.00014109,2,"2025-02-21T04:50:43.684",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888557,1740113443693,"fUST",-1655.11,0.00014109,2,"2025-02-21T04:50:43.693",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888558,1740113443703,"fUST",-2800.8,0.00014109,2,"2025-02-21T04:50:43.703",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888559,1740113443714,"fUST",-733.85,0.00014109,2,"2025-02-21T04:50:43.714",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888560,1740113443723,"fUST",-603.19,0.00014109,2,"2025-02-21T04:50:43.723",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888561,1740113443732,"fUST",-1431.61,0.00014109,2,"2025-02-21T04:50:43.732",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888562,1740113443742,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.742",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888563,1740113443751,"fUST",-615.05,0.00014109,2,"2025-02-21T04:50:43.751",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888564,1740113443761,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.761",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888565,1740113443772,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.772",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888566,1740113443782,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.782",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888567,1740113443791,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.791",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888568,1740113443801,"fUST",-511.07,0.00014109,2,"2025-02-21T04:50:43.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888569,1740113443810,"fUST",-343.97326887,0.00014109,2,"2025-02-21T04:50:43.810",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888570,1740113443819,"fUST",-1967.37,0.00014109,2,"2025-02-21T04:50:43.819",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888571,1740113443829,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.829",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888572,1740113443839,"fUST",-1280.98,0.00014109,2,"2025-02-21T04:50:43.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888573,1740113443848,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.848",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888574,1740113443857,"fUST",-4267.99,0.00014109,2,"2025-02-21T04:50:43.857",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888575,1740113443866,"fUST",-620.54,0.00014109,2,"2025-02-21T04:50:43.866",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888576,1740113443875,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888577,1740113443885,"fUST",-1214.71,0.00014109,2,"2025-02-21T04:50:43.885",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888578,1740113443894,"fUST",-13113.67,0.00014109,2,"2025-02-21T04:50:43.894",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888579,1740113443904,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.904",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888580,1740113443913,"fUST",-1820.91,0.00014109,2,"2025-02-21T04:50:43.913",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888581,1740113443922,"fUST",-1564.64,0.00014109,2,"2025-02-21T04:50:43.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888582,1740113443932,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.932",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888583,1740113443941,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.941",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888584,1740113443950,"fUST",-500.0,0.00014109,2,"2025-02-21T04:50:43.950",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888585,1740113443959,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:43.959",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888586,1740113443969,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:43.969",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888587,1740113443978,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:43.978",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888588,1740113443987,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:43.987",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888589,1740113443999,"fUST",-500.2436958,0.00014173,2,"2025-02-21T04:50:43.999",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888590,1740113444009,"fUST",-500.22613263,0.00014173,2,"2025-02-21T04:50:44.009",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888591,1740113444018,"fUST",-156.65484187,0.00014173,2,"2025-02-21T04:50:44.018",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888592,1740113444027,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:44.027",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888593,1740113444036,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:44.036",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888594,1740113444048,"fUST",-519.05548856,0.00014173,2,"2025-02-21T04:50:44.048",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888595,1740113444058,"fUST",-502.47630544,0.00014173,2,"2025-02-21T04:50:44.058",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888596,1740113444067,"fUST",-501.18809879,0.00014173,2,"2025-02-21T04:50:44.067",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888597,1740113444076,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:44.076",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888598,1740113444085,"fUST",-597.46128311,0.00014173,2,"2025-02-21T04:50:44.085",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888599,1740113444094,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:44.094",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888600,1740113444104,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:44.104",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888601,1740113444113,"fUST",-500.0,0.00014173,2,"2025-02-21T04:50:44.113",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888602,1740113444124,"fUST",-203.08957342,0.00014173,2,"2025-02-21T04:50:44.124",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888603,1740113444133,"fUST",-203.08,0.00014173,2,"2025-02-21T04:50:44.133",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888604,1740113444143,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.143",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888605,1740113444152,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.152",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888606,1740113444161,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.161",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888607,1740113444170,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.170",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888608,1740113444179,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.179",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888609,1740113444188,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.188",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888610,1740113444198,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.198",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888611,1740113444207,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.207",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888612,1740113444217,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.217",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888613,1740113444228,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888614,1740113444240,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.240",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888615,1740113444251,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888616,1740113444260,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.260",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888617,1740113444270,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888618,1740113444280,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.280",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888619,1740113444290,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.290",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888620,1740113444299,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.299",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888621,1740113444308,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.308",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888622,1740113444319,"fUST",-280.23128327,0.00014173,2,"2025-02-21T04:50:44.319",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888623,1740113444329,"fUST",-280.23,0.00014173,2,"2025-02-21T04:50:44.329",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888624,1740113444339,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.339",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888625,1740113444348,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.348",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888626,1740113444358,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.358",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888627,1740113444368,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.368",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888628,1740113444378,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.378",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888629,1740113444388,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.388",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888630,1740113444397,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.397",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888631,1740113444407,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.407",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888632,1740113444417,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.417",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888633,1740113444426,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.426",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888634,1740113444435,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.435",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888635,1740113444445,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.445",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888636,1740113444454,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.454",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888637,1740113444463,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.463",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888638,1740113444472,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.472",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888639,1740113444482,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.482",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888640,1740113444491,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.491",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888641,1740113444500,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.500",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888642,1740113444509,"fUST",-370.84185264,0.00014173,2,"2025-02-21T04:50:44.509",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888643,1740113444518,"fUST",-370.84,0.00014173,2,"2025-02-21T04:50:44.518",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888644,1740113444527,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.527",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888645,1740113444539,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.539",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888646,1740113444548,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.548",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888647,1740113444558,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.558",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888648,1740113444567,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.567",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888649,1740113444576,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888650,1740113444586,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.586",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888651,1740113444595,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888652,1740113444607,"fUST",-690.02,0.00014191,2,"2025-02-21T04:50:44.607",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888653,1740113444616,"fUST",-219.05290424,0.00014191,2,"2025-02-21T04:50:44.616",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888654,1740113444626,"fUST",-575.81,0.00014191,2,"2025-02-21T04:50:44.626",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888655,1740113444636,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.636",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888656,1740113444647,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.647",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888657,1740113444657,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.657",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888658,1740113444666,"fUST",-443.10445159,0.00014191,2,"2025-02-21T04:50:44.666",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888659,1740113444676,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.676",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888660,1740113444687,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.687",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888661,1740113444697,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.697",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888662,1740113444706,"fUST",-673.52,0.00014191,2,"2025-02-21T04:50:44.706",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888663,1740113444716,"fUST",-508.92,0.00014191,2,"2025-02-21T04:50:44.716",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888664,1740113444725,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.725",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888665,1740113444735,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.735",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888666,1740113444744,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.744",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888667,1740113444753,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.753",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888668,1740113444763,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.763",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888669,1740113444773,"fUST",-5392.83,0.00014191,2,"2025-02-21T04:50:44.773",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888670,1740113444782,"fUST",-1829.01,0.00014191,2,"2025-02-21T04:50:44.782",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888671,1740113444791,"fUST",-2726.07,0.00014191,2,"2025-02-21T04:50:44.791",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888672,1740113444801,"fUST",-1055.3,0.00014191,2,"2025-02-21T04:50:44.801",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888673,1740113444810,"fUST",-501.7,0.00014191,2,"2025-02-21T04:50:44.810",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888674,1740113444819,"fUST",-777.58,0.00014191,2,"2025-02-21T04:50:44.819",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888675,1740113444831,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.831",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888676,1740113444841,"fUST",-972.14,0.00014191,2,"2025-02-21T04:50:44.841",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888677,1740113444851,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.851",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888678,1740113444861,"fUST",-11167.92,0.00014191,2,"2025-02-21T04:50:44.861",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888679,1740113444870,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.870",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888680,1740113444879,"fUST",-26064.84,0.00014191,2,"2025-02-21T04:50:44.879",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888681,1740113444888,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.888",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888682,1740113444897,"fUST",-1733.62,0.00014191,2,"2025-02-21T04:50:44.897",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888683,1740113444907,"fUST",-801.09,0.00014191,2,"2025-02-21T04:50:44.907",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888684,1740113444916,"fUST",-831.72,0.00014191,2,"2025-02-21T04:50:44.916",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888685,1740113444925,"fUST",-623.18,0.00014191,2,"2025-02-21T04:50:44.925",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888686,1740113444934,"fUST",-1385.86,0.00014191,2,"2025-02-21T04:50:44.934",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888687,1740113444944,"fUST",-1082.72,0.00014191,2,"2025-02-21T04:50:44.944",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888688,1740113444953,"fUST",-2782.93,0.00014191,2,"2025-02-21T04:50:44.953",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888689,1740113444962,"fUST",-969.06,0.00014191,2,"2025-02-21T04:50:44.962",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888690,1740113444973,"fUST",-4581.96,0.00014191,2,"2025-02-21T04:50:44.973",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888691,1740113444985,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.985",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888692,1740113444996,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:44.996",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888693,1740113445005,"fUST",-2475.36,0.00014191,2,"2025-02-21T04:50:45.005",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888694,1740113445014,"fUST",-1373.48,0.00014191,2,"2025-02-21T04:50:45.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888695,1740113445023,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888696,1740113445033,"fUST",-1414.82,0.00014191,2,"2025-02-21T04:50:45.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888697,1740113445042,"fUST",-887.18,0.00014191,2,"2025-02-21T04:50:45.042",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888698,1740113445052,"fUST",-1655.11,0.00014191,2,"2025-02-21T04:50:45.052",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888699,1740113445061,"fUST",-2800.8,0.00014191,2,"2025-02-21T04:50:45.061",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888700,1740113445071,"fUST",-733.85,0.00014191,2,"2025-02-21T04:50:45.071",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888701,1740113445080,"fUST",-603.19,0.00014191,2,"2025-02-21T04:50:45.080",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888702,1740113445090,"fUST",-1431.61,0.00014191,2,"2025-02-21T04:50:45.090",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888703,1740113445100,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.100",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888704,1740113445109,"fUST",-615.05,0.00014191,2,"2025-02-21T04:50:45.109",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888705,1740113445119,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.119",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888706,1740113445128,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.128",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888707,1740113445138,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.138",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888708,1740113445147,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.147",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888709,1740113445157,"fUST",-511.07,0.00014191,2,"2025-02-21T04:50:45.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888710,1740113445171,"fUST",-1967.37,0.00014191,2,"2025-02-21T04:50:45.171",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888711,1740113445191,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.191",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888712,1740113445201,"fUST",-1280.98,0.00014191,2,"2025-02-21T04:50:45.201",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888713,1740113445211,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.211",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888714,1740113445220,"fUST",-4267.99,0.00014191,2,"2025-02-21T04:50:45.220",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888715,1740113445230,"fUST",-620.54,0.00014191,2,"2025-02-21T04:50:45.230",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888716,1740113445245,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.245",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888717,1740113445255,"fUST",-1214.71,0.00014191,2,"2025-02-21T04:50:45.255",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888718,1740113445264,"fUST",-13113.67,0.00014191,2,"2025-02-21T04:50:45.264",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888719,1740113445274,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.274",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888720,1740113445283,"fUST",-1820.91,0.00014191,2,"2025-02-21T04:50:45.283",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888721,1740113445293,"fUST",-1564.64,0.00014191,2,"2025-02-21T04:50:45.293",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888722,1740113445302,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.302",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888723,1740113445312,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.312",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888724,1740113445321,"fUST",-500.0,0.00014191,2,"2025-02-21T04:50:45.321",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888725,1740113445330,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.330",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888726,1740113445340,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.340",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888727,1740113445349,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.349",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888728,1740113445359,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.359",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888729,1740113445368,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.368",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888730,1740113445378,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.378",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888731,1740113445387,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.387",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888732,1740113445396,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.396",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888733,1740113445405,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.405",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888734,1740113445414,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.414",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888735,1740113445423,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.423",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888736,1740113445432,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.432",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888738,1740113445442,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.442",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888739,1740113445451,"fUST",-697.9530088,0.000142,2,"2025-02-21T04:50:45.451",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888740,1740113445460,"fUST",-355.2534587,0.000142,2,"2025-02-21T04:50:45.460",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888741,1740113445469,"fUST",-151.0,0.000142,2,"2025-02-21T04:50:45.469",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888742,1740113445477,"fUST",-151.0,0.000142,2,"2025-02-21T04:50:45.477",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888743,1740113445487,"fUST",-7438.69753278,0.00014251,2,"2025-02-21T04:50:45.487",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888744,1740113445495,"fUST",-500.0,0.00014272,2,"2025-02-21T04:50:45.495",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888745,1740113445505,"fUST",-500.0,0.00014272,2,"2025-02-21T04:50:45.505",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888746,1740113445514,"fUST",-308.01581002,0.00014272,2,"2025-02-21T04:50:45.514",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888747,1740113445523,"fUST",-168.43024049,0.00014272,2,"2025-02-21T04:50:45.523",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888748,1740113445532,"fUST",-500.0,0.00014272,2,"2025-02-21T04:50:45.532",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888749,1740113445541,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.541",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888750,1740113445551,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888751,1740113445559,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.559",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888752,1740113445593,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.593",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888753,1740113445603,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.603",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888754,1740113445612,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.612",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888755,1740113445621,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.621",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888756,1740113445630,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.630",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888757,1740113445639,"fUST",-690.02,0.00014273,2,"2025-02-21T04:50:45.639",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888758,1740113445648,"fUST",-575.81,0.00014273,2,"2025-02-21T04:50:45.648",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888760,1740113445657,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.657",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888762,1740113445666,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.666",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888764,1740113445675,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.675",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888765,1740113445684,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.684",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888767,1740113445693,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.693",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888768,1740113445703,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.703",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888770,1740113445712,"fUST",-673.52,0.00014273,2,"2025-02-21T04:50:45.712",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888771,1740113445721,"fUST",-508.92,0.00014273,2,"2025-02-21T04:50:45.721",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888772,1740113445730,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.730",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888773,1740113445739,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.739",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888774,1740113445750,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.750",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888775,1740113445759,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.759",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888777,1740113445769,"fUST",-521.20982767,0.00014273,2,"2025-02-21T04:50:45.769",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888778,1740113445779,"fUST",-5392.83,0.00014273,2,"2025-02-21T04:50:45.779",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888779,1740113445788,"fUST",-1829.01,0.00014273,2,"2025-02-21T04:50:45.788",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888780,1740113445798,"fUST",-2726.07,0.00014273,2,"2025-02-21T04:50:45.798",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888781,1740113445807,"fUST",-1055.3,0.00014273,2,"2025-02-21T04:50:45.807",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888782,1740113445816,"fUST",-501.7,0.00014273,2,"2025-02-21T04:50:45.816",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888784,1740113445825,"fUST",-777.58,0.00014273,2,"2025-02-21T04:50:45.825",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888785,1740113445834,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888786,1740113445845,"fUST",-972.14,0.00014273,2,"2025-02-21T04:50:45.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888787,1740113445855,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.855",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888788,1740113445865,"fUST",-11167.92,0.00014273,2,"2025-02-21T04:50:45.865",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888789,1740113445874,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.874",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888790,1740113445883,"fUST",-26064.84,0.00014273,2,"2025-02-21T04:50:45.883",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888791,1740113445892,"fUST",-608.411473,0.00014273,2,"2025-02-21T04:50:45.892",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888792,1740113445901,"fUST",-1733.62,0.00014273,2,"2025-02-21T04:50:45.901",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888793,1740113445910,"fUST",-801.09,0.00014273,2,"2025-02-21T04:50:45.910",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888794,1740113445920,"fUST",-831.72,0.00014273,2,"2025-02-21T04:50:45.920",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888795,1740113445929,"fUST",-623.18,0.00014273,2,"2025-02-21T04:50:45.929",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888797,1740113445938,"fUST",-1385.86,0.00014273,2,"2025-02-21T04:50:45.938",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888798,1740113445947,"fUST",-1082.72,0.00014273,2,"2025-02-21T04:50:45.947",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888799,1740113445956,"fUST",-2782.93,0.00014273,2,"2025-02-21T04:50:45.956",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888800,1740113445965,"fUST",-969.06,0.00014273,2,"2025-02-21T04:50:45.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888801,1740113445974,"fUST",-4581.96,0.00014273,2,"2025-02-21T04:50:45.974",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888802,1740113445983,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.983",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888803,1740113445992,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:45.992",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888804,1740113446001,"fUST",-2475.36,0.00014273,2,"2025-02-21T04:50:46.001",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888805,1740113446010,"fUST",-1373.48,0.00014273,2,"2025-02-21T04:50:46.010",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888806,1740113446020,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.020",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888807,1740113446029,"fUST",-1414.82,0.00014273,2,"2025-02-21T04:50:46.029",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888808,1740113446038,"fUST",-887.18,0.00014273,2,"2025-02-21T04:50:46.038",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888809,1740113446046,"fUST",-1655.11,0.00014273,2,"2025-02-21T04:50:46.046",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888810,1740113446056,"fUST",-2800.8,0.00014273,2,"2025-02-21T04:50:46.056",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888811,1740113446065,"fUST",-733.85,0.00014273,2,"2025-02-21T04:50:46.065",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888812,1740113446075,"fUST",-603.19,0.00014273,2,"2025-02-21T04:50:46.075",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888813,1740113446084,"fUST",-1431.61,0.00014273,2,"2025-02-21T04:50:46.084",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888814,1740113446093,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.093",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888815,1740113446102,"fUST",-615.05,0.00014273,2,"2025-02-21T04:50:46.102",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888817,1740113446111,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888818,1740113446121,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.121",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888819,1740113446129,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.129",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888820,1740113446138,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.138",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888821,1740113446148,"fUST",-511.07,0.00014273,2,"2025-02-21T04:50:46.148",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888822,1740113446157,"fUST",-1967.37,0.00014273,2,"2025-02-21T04:50:46.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888823,1740113446166,"fUST",-506.03743178,0.00014273,2,"2025-02-21T04:50:46.166",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888824,1740113446175,"fUST",-1280.98,0.00014273,2,"2025-02-21T04:50:46.175",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888825,1740113446184,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.184",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888826,1740113446193,"fUST",-4267.99,0.00014273,2,"2025-02-21T04:50:46.193",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888827,1740113446203,"fUST",-620.54,0.00014273,2,"2025-02-21T04:50:46.203",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888828,1740113446212,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.212",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888829,1740113446221,"fUST",-1214.71,0.00014273,2,"2025-02-21T04:50:46.221",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888830,1740113446230,"fUST",-13113.67,0.00014273,2,"2025-02-21T04:50:46.230",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888831,1740113446243,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.243",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888832,1740113446252,"fUST",-1820.91,0.00014273,2,"2025-02-21T04:50:46.252",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888833,1740113446261,"fUST",-1564.64,0.00014273,2,"2025-02-21T04:50:46.261",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888834,1740113446270,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.270",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888835,1740113446279,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.279",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888836,1740113446289,"fUST",-500.0,0.00014273,2,"2025-02-21T04:50:46.289",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888837,1740113446298,"fUST",-670.159,0.00014327,2,"2025-02-21T04:50:46.298",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888838,1740113446308,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.308",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888839,1740113446321,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.321",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888840,1740113446332,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.332",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888841,1740113446342,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.342",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888842,1740113446351,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888843,1740113446361,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.361",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888844,1740113446370,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.370",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888845,1740113446380,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.380",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888846,1740113446389,"fUST",-690.02,0.00014356,2,"2025-02-21T04:50:46.389",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888847,1740113446398,"fUST",-575.81,0.00014356,2,"2025-02-21T04:50:46.398",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888848,1740113446408,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.408",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888849,1740113446418,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.418",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888850,1740113446427,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.427",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888851,1740113446436,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.436",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888852,1740113446445,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.445",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888853,1740113446455,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.455",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888854,1740113446464,"fUST",-673.52,0.00014356,2,"2025-02-21T04:50:46.464",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888855,1740113446473,"fUST",-508.92,0.00014356,2,"2025-02-21T04:50:46.473",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888856,1740113446482,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.482",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888857,1740113446491,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.491",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888858,1740113446501,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.501",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888859,1740113446510,"fUST",-422.71901577,0.00014356,2,"2025-02-21T04:50:46.510",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888860,1740113446519,"fUST",-5392.83,0.00014356,2,"2025-02-21T04:50:46.519",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888861,1740113446528,"fUST",-1829.01,0.00014356,2,"2025-02-21T04:50:46.528",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888862,1740113446538,"fUST",-2726.07,0.00014356,2,"2025-02-21T04:50:46.538",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888863,1740113446547,"fUST",-1055.3,0.00014356,2,"2025-02-21T04:50:46.547",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888864,1740113446556,"fUST",-501.7,0.00014356,2,"2025-02-21T04:50:46.556",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888865,1740113446566,"fUST",-777.58,0.00014356,2,"2025-02-21T04:50:46.566",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888866,1740113446576,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.576",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888867,1740113446585,"fUST",-972.14,0.00014356,2,"2025-02-21T04:50:46.585",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888868,1740113446595,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.595",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888869,1740113446604,"fUST",-11167.92,0.00014356,2,"2025-02-21T04:50:46.604",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888870,1740113446613,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.613",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888871,1740113446623,"fUST",-26064.84,0.00014356,2,"2025-02-21T04:50:46.623",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888872,1740113446632,"fUST",-1733.62,0.00014356,2,"2025-02-21T04:50:46.632",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888873,1740113446642,"fUST",-801.09,0.00014356,2,"2025-02-21T04:50:46.642",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888874,1740113446651,"fUST",-831.72,0.00014356,2,"2025-02-21T04:50:46.651",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888875,1740113446661,"fUST",-623.18,0.00014356,2,"2025-02-21T04:50:46.661",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888876,1740113446671,"fUST",-1385.86,0.00014356,2,"2025-02-21T04:50:46.671",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888877,1740113446681,"fUST",-1082.72,0.00014356,2,"2025-02-21T04:50:46.681",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888878,1740113446691,"fUST",-2782.93,0.00014356,2,"2025-02-21T04:50:46.691",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888879,1740113446700,"fUST",-969.06,0.00014356,2,"2025-02-21T04:50:46.700",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888880,1740113446710,"fUST",-4581.96,0.00014356,2,"2025-02-21T04:50:46.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888881,1740113446720,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.720",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888882,1740113446729,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.729",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888883,1740113446739,"fUST",-2475.36,0.00014356,2,"2025-02-21T04:50:46.739",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888884,1740113446752,"fUST",-1373.48,0.00014356,2,"2025-02-21T04:50:46.752",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888885,1740113446761,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.761",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888886,1740113446771,"fUST",-1414.82,0.00014356,2,"2025-02-21T04:50:46.771",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888887,1740113446781,"fUST",-887.18,0.00014356,2,"2025-02-21T04:50:46.781",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888888,1740113446790,"fUST",-1655.11,0.00014356,2,"2025-02-21T04:50:46.790",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888889,1740113446800,"fUST",-2800.8,0.00014356,2,"2025-02-21T04:50:46.800",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888890,1740113446809,"fUST",-733.85,0.00014356,2,"2025-02-21T04:50:46.809",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888891,1740113446819,"fUST",-603.19,0.00014356,2,"2025-02-21T04:50:46.819",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888892,1740113446828,"fUST",-1431.61,0.00014356,2,"2025-02-21T04:50:46.828",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888893,1740113446839,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888894,1740113446848,"fUST",-615.05,0.00014356,2,"2025-02-21T04:50:46.848",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888895,1740113446857,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.857",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888896,1740113446866,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.866",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888897,1740113446875,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.875",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888898,1740113446885,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.885",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888899,1740113446894,"fUST",-511.07,0.00014356,2,"2025-02-21T04:50:46.894",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888900,1740113446904,"fUST",-1967.37,0.00014356,2,"2025-02-21T04:50:46.904",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888901,1740113446913,"fUST",-1280.98,0.00014356,2,"2025-02-21T04:50:46.913",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888902,1740113446922,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888903,1740113446932,"fUST",-4267.99,0.00014356,2,"2025-02-21T04:50:46.932",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888904,1740113446942,"fUST",-620.54,0.00014356,2,"2025-02-21T04:50:46.942",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888905,1740113446951,"fUST",-616.09117246,0.00014356,2,"2025-02-21T04:50:46.951",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888906,1740113446960,"fUST",-1214.71,0.00014356,2,"2025-02-21T04:50:46.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888907,1740113446970,"fUST",-13113.67,0.00014356,2,"2025-02-21T04:50:46.970",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888908,1740113446979,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:46.979",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888909,1740113446988,"fUST",-1820.91,0.00014356,2,"2025-02-21T04:50:46.988",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888910,1740113446998,"fUST",-1564.64,0.00014356,2,"2025-02-21T04:50:46.998",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888911,1740113447007,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:47.007",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888912,1740113447016,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:47.016",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888913,1740113447026,"fUST",-500.0,0.00014356,2,"2025-02-21T04:50:47.026",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888914,1740113447037,"fUST",-151.0,0.000144,2,"2025-02-21T04:50:47.037",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888915,1740113447047,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.047",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888916,1740113447057,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.057",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888917,1740113447068,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.068",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888918,1740113447077,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.077",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888919,1740113447086,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.086",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888920,1740113447096,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.096",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888921,1740113447106,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888922,1740113447117,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.117",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888923,1740113447126,"fUST",-690.02,0.00014438,2,"2025-02-21T04:50:47.126",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888924,1740113447136,"fUST",-575.81,0.00014438,2,"2025-02-21T04:50:47.136",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888925,1740113447145,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.145",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888926,1740113447155,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.155",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888927,1740113447164,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.164",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888928,1740113447174,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.174",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888929,1740113447184,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.184",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888930,1740113447194,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.194",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888931,1740113447204,"fUST",-673.52,0.00014438,2,"2025-02-21T04:50:47.204",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888932,1740113447214,"fUST",-508.92,0.00014438,2,"2025-02-21T04:50:47.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888933,1740113447223,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888934,1740113447235,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.235",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888935,1740113447247,"fUST",-5392.83,0.00014438,2,"2025-02-21T04:50:47.247",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888936,1740113447256,"fUST",-1829.01,0.00014438,2,"2025-02-21T04:50:47.256",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888937,1740113447266,"fUST",-2726.07,0.00014438,2,"2025-02-21T04:50:47.266",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888938,1740113447276,"fUST",-1055.3,0.00014438,2,"2025-02-21T04:50:47.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888939,1740113447287,"fUST",-501.7,0.00014438,2,"2025-02-21T04:50:47.287",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888940,1740113447297,"fUST",-777.58,0.00014438,2,"2025-02-21T04:50:47.297",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888941,1740113447307,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.307",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888942,1740113447318,"fUST",-972.14,0.00014438,2,"2025-02-21T04:50:47.318",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888943,1740113447328,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888944,1740113447338,"fUST",-11167.92,0.00014438,2,"2025-02-21T04:50:47.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888945,1740113447348,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.348",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888946,1740113447358,"fUST",-26064.84,0.00014438,2,"2025-02-21T04:50:47.358",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888947,1740113447368,"fUST",-1733.62,0.00014438,2,"2025-02-21T04:50:47.368",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888948,1740113447378,"fUST",-801.09,0.00014438,2,"2025-02-21T04:50:47.378",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888949,1740113447388,"fUST",-831.72,0.00014438,2,"2025-02-21T04:50:47.388",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888950,1740113447397,"fUST",-623.18,0.00014438,2,"2025-02-21T04:50:47.397",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888951,1740113447407,"fUST",-1385.86,0.00014438,2,"2025-02-21T04:50:47.407",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888952,1740113447416,"fUST",-1082.72,0.00014438,2,"2025-02-21T04:50:47.416",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888953,1740113447426,"fUST",-2782.93,0.00014438,2,"2025-02-21T04:50:47.426",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888954,1740113447435,"fUST",-969.06,0.00014438,2,"2025-02-21T04:50:47.435",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888955,1740113447445,"fUST",-4581.96,0.00014438,2,"2025-02-21T04:50:47.445",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888956,1740113447455,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.455",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888957,1740113447464,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.464",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888958,1740113447474,"fUST",-2475.36,0.00014438,2,"2025-02-21T04:50:47.474",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888959,1740113447485,"fUST",-1373.48,0.00014438,2,"2025-02-21T04:50:47.485",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888960,1740113447494,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.494",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888961,1740113447504,"fUST",-1414.82,0.00014438,2,"2025-02-21T04:50:47.504",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888962,1740113447514,"fUST",-887.18,0.00014438,2,"2025-02-21T04:50:47.514",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888963,1740113447524,"fUST",-1655.11,0.00014438,2,"2025-02-21T04:50:47.524",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888964,1740113447534,"fUST",-2800.8,0.00014438,2,"2025-02-21T04:50:47.534",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888965,1740113447544,"fUST",-733.85,0.00014438,2,"2025-02-21T04:50:47.544",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888966,1740113447554,"fUST",-603.19,0.00014438,2,"2025-02-21T04:50:47.554",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888967,1740113447563,"fUST",-1431.61,0.00014438,2,"2025-02-21T04:50:47.563",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888968,1740113447578,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.578",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888969,1740113447594,"fUST",-615.05,0.00014438,2,"2025-02-21T04:50:47.594",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888970,1740113447604,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.604",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888971,1740113447614,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.614",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888972,1740113447624,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.624",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888973,1740113447639,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.639",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888974,1740113447649,"fUST",-511.07,0.00014438,2,"2025-02-21T04:50:47.649",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888975,1740113447658,"fUST",-1967.37,0.00014438,2,"2025-02-21T04:50:47.658",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888976,1740113447667,"fUST",-1280.98,0.00014438,2,"2025-02-21T04:50:47.667",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888977,1740113447677,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.677",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888978,1740113447686,"fUST",-4267.99,0.00014438,2,"2025-02-21T04:50:47.686",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888979,1740113447696,"fUST",-620.54,0.00014438,2,"2025-02-21T04:50:47.696",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888980,1740113447706,"fUST",-1214.71,0.00014438,2,"2025-02-21T04:50:47.706",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888981,1740113447715,"fUST",-13113.67,0.00014438,2,"2025-02-21T04:50:47.715",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888982,1740113447724,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.724",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888983,1740113447734,"fUST",-1820.91,0.00014438,2,"2025-02-21T04:50:47.734",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888984,1740113447744,"fUST",-1564.64,0.00014438,2,"2025-02-21T04:50:47.744",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888985,1740113447755,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.755",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888986,1740113447764,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.764",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888987,1740113447776,"fUST",-500.0,0.00014438,2,"2025-02-21T04:50:47.776",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888988,1740113447785,"fUST",-700.0,0.00014438,2,"2025-02-21T04:50:47.785",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888989,1740113447795,"fUST",-151.0,0.000145,2,"2025-02-21T04:50:47.795",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888990,1740113447805,"fUST",-157.9585571,0.00014502,2,"2025-02-21T04:50:47.805",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888991,1740113447815,"fUST",-157.9585571,0.00014502,2,"2025-02-21T04:50:47.815",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888992,1740113447824,"fUST",-157.9585571,0.00014502,2,"2025-02-21T04:50:47.824",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888993,1740113447834,"fUST",-157.9585571,0.00014502,2,"2025-02-21T04:50:47.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888994,1740113447844,"fUST",-157.9585571,0.00014502,2,"2025-02-21T04:50:47.844",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888995,1740113447854,"fUST",-157.95,0.00014502,2,"2025-02-21T04:50:47.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888996,1740113447863,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.863",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888997,1740113447872,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.872",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888998,1740113447882,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.882",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353888999,1740113447891,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889000,1740113447901,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.901",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889001,1740113447911,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.911",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889002,1740113447921,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.921",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889003,1740113447931,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.931",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889004,1740113447940,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.940",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889005,1740113447950,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.950",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889006,1740113447959,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.959",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889007,1740113447969,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.969",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889008,1740113447979,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.979",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889009,1740113447989,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.989",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889010,1740113447999,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:47.999",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889011,1740113448009,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:48.009",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889012,1740113448018,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:48.018",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889013,1740113448028,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:48.028",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889014,1740113448038,"fUST",-653.87299429,0.00014502,2,"2025-02-21T04:50:48.038",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889015,1740113448047,"fUST",-653.87,0.00014502,2,"2025-02-21T04:50:48.047",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889016,1740113448057,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.057",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889017,1740113448066,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.066",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889018,1740113448076,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.076",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889019,1740113448180,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.180",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889020,1740113448190,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.190",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889021,1740113448199,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.199",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889022,1740113448209,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.209",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889023,1740113448218,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.218",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889024,1740113448227,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.227",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889025,1740113448240,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.240",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889026,1740113448249,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.249",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889027,1740113448258,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.258",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889028,1740113448268,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.268",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889029,1740113448278,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.278",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889030,1740113448287,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.287",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889031,1740113448297,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.297",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889032,1740113448306,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.306",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889033,1740113448317,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.317",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889034,1740113448328,"fUST",-865.29765616,0.00014502,2,"2025-02-21T04:50:48.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889035,1740113448338,"fUST",-865.29,0.00014502,2,"2025-02-21T04:50:48.338",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889036,1740113448347,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.347",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889037,1740113448357,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.357",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889038,1740113448367,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.367",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889039,1740113448376,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.376",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889040,1740113448385,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.385",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889041,1740113448394,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.394",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889042,1740113448403,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.403",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889043,1740113448412,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.412",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889044,1740113448422,"fUST",-690.02,0.0001452,2,"2025-02-21T04:50:48.422",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889045,1740113448431,"fUST",-575.81,0.0001452,2,"2025-02-21T04:50:48.431",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889046,1740113448441,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.441",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889047,1740113448450,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.450",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889048,1740113448460,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.460",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889049,1740113448469,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.469",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889050,1740113448478,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.478",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889051,1740113448488,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.488",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889052,1740113448497,"fUST",-673.52,0.0001452,2,"2025-02-21T04:50:48.497",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889053,1740113448507,"fUST",-508.92,0.0001452,2,"2025-02-21T04:50:48.507",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889054,1740113448516,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.516",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889055,1740113448525,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.525",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889056,1740113448534,"fUST",-5392.83,0.0001452,2,"2025-02-21T04:50:48.534",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889057,1740113448543,"fUST",-1829.01,0.0001452,2,"2025-02-21T04:50:48.543",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889058,1740113448551,"fUST",-2726.07,0.0001452,2,"2025-02-21T04:50:48.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889059,1740113448561,"fUST",-1055.3,0.0001452,2,"2025-02-21T04:50:48.561",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889060,1740113448570,"fUST",-501.7,0.0001452,2,"2025-02-21T04:50:48.570",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889061,1740113448582,"fUST",-777.58,0.0001452,2,"2025-02-21T04:50:48.582",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889062,1740113448591,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.591",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889063,1740113448601,"fUST",-972.14,0.0001452,2,"2025-02-21T04:50:48.601",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889064,1740113448610,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.610",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889065,1740113448620,"fUST",-11167.92,0.0001452,2,"2025-02-21T04:50:48.620",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889066,1740113448629,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.629",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889067,1740113448639,"fUST",-26064.84,0.0001452,2,"2025-02-21T04:50:48.639",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889068,1740113448648,"fUST",-1733.62,0.0001452,2,"2025-02-21T04:50:48.648",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889069,1740113448658,"fUST",-801.09,0.0001452,2,"2025-02-21T04:50:48.658",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889070,1740113448667,"fUST",-831.72,0.0001452,2,"2025-02-21T04:50:48.667",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889071,1740113448677,"fUST",-623.18,0.0001452,2,"2025-02-21T04:50:48.677",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889072,1740113448686,"fUST",-1385.86,0.0001452,2,"2025-02-21T04:50:48.686",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889073,1740113448695,"fUST",-1082.72,0.0001452,2,"2025-02-21T04:50:48.695",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889074,1740113448704,"fUST",-2782.93,0.0001452,2,"2025-02-21T04:50:48.704",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889075,1740113448713,"fUST",-969.06,0.0001452,2,"2025-02-21T04:50:48.713",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889076,1740113448722,"fUST",-4581.96,0.0001452,2,"2025-02-21T04:50:48.722",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889077,1740113448732,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.732",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889078,1740113448740,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.740",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889079,1740113448750,"fUST",-2475.36,0.0001452,2,"2025-02-21T04:50:48.750",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889080,1740113448759,"fUST",-1373.48,0.0001452,2,"2025-02-21T04:50:48.759",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889081,1740113448769,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.769",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889082,1740113448779,"fUST",-1414.82,0.0001452,2,"2025-02-21T04:50:48.779",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889083,1740113448788,"fUST",-887.18,0.0001452,2,"2025-02-21T04:50:48.788",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889084,1740113448797,"fUST",-1655.11,0.0001452,2,"2025-02-21T04:50:48.797",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889085,1740113448806,"fUST",-2800.8,0.0001452,2,"2025-02-21T04:50:48.806",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889086,1740113448815,"fUST",-733.85,0.0001452,2,"2025-02-21T04:50:48.815",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889087,1740113448825,"fUST",-603.19,0.0001452,2,"2025-02-21T04:50:48.825",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889088,1740113448834,"fUST",-1431.61,0.0001452,2,"2025-02-21T04:50:48.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889089,1740113448845,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.845",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889090,1740113448854,"fUST",-615.05,0.0001452,2,"2025-02-21T04:50:48.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889091,1740113448863,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.863",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889092,1740113448872,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.872",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889093,1740113448882,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.882",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889094,1740113448891,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889095,1740113448901,"fUST",-511.07,0.0001452,2,"2025-02-21T04:50:48.901",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889096,1740113448910,"fUST",-1967.37,0.0001452,2,"2025-02-21T04:50:48.910",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889097,1740113448920,"fUST",-1280.98,0.0001452,2,"2025-02-21T04:50:48.920",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889098,1740113448929,"fUST",-506.26753492,0.0001452,2,"2025-02-21T04:50:48.929",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889099,1740113448939,"fUST",-4267.99,0.0001452,2,"2025-02-21T04:50:48.939",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889100,1740113448947,"fUST",-620.54,0.0001452,2,"2025-02-21T04:50:48.947",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889101,1740113448957,"fUST",-1214.71,0.0001452,2,"2025-02-21T04:50:48.957",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889102,1740113448966,"fUST",-13113.67,0.0001452,2,"2025-02-21T04:50:48.966",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889103,1740113448975,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:48.975",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889104,1740113448984,"fUST",-1820.91,0.0001452,2,"2025-02-21T04:50:48.984",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889105,1740113448993,"fUST",-1564.64,0.0001452,2,"2025-02-21T04:50:48.993",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889106,1740113449003,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:49.003",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889107,1740113449012,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:49.012",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889108,1740113449022,"fUST",-500.0,0.0001452,2,"2025-02-21T04:50:49.022",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889109,1740113449031,"fUST",-465.64263971,0.00014525,2,"2025-02-21T04:50:49.031",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889110,1740113449040,"fUST",-11886.80580218,0.00014568,2,"2025-02-21T04:50:49.040",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889111,1740113449050,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.050",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889112,1740113449059,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.059",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889113,1740113449068,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.068",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889114,1740113449077,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.077",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889115,1740113449086,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.086",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889116,1740113449097,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.097",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889117,1740113449106,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.106",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889118,1740113449116,"fUST",-344.4147945,0.00014602,2,"2025-02-21T04:50:49.116",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889119,1740113449125,"fUST",-690.02,0.00014602,2,"2025-02-21T04:50:49.125",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889120,1740113449135,"fUST",-575.81,0.00014602,2,"2025-02-21T04:50:49.135",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889121,1740113449144,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.144",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889122,1740113449154,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.154",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889123,1740113449163,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.163",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889124,1740113449172,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.172",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889125,1740113449181,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.181",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889126,1740113449191,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.191",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889127,1740113449201,"fUST",-673.52,0.00014602,2,"2025-02-21T04:50:49.201",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889128,1740113449211,"fUST",-508.92,0.00014602,2,"2025-02-21T04:50:49.211",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889129,1740113449220,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.220",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889130,1740113449230,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.230",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889131,1740113449243,"fUST",-5392.83,0.00014602,2,"2025-02-21T04:50:49.243",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889132,1740113449253,"fUST",-1829.01,0.00014602,2,"2025-02-21T04:50:49.253",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889133,1740113449263,"fUST",-2726.07,0.00014602,2,"2025-02-21T04:50:49.263",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889134,1740113449273,"fUST",-1055.3,0.00014602,2,"2025-02-21T04:50:49.273",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889135,1740113449284,"fUST",-501.7,0.00014602,2,"2025-02-21T04:50:49.284",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889136,1740113449294,"fUST",-777.58,0.00014602,2,"2025-02-21T04:50:49.294",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889137,1740113449304,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889138,1740113449314,"fUST",-972.14,0.00014602,2,"2025-02-21T04:50:49.314",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889139,1740113449324,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889140,1740113449334,"fUST",-11167.92,0.00014602,2,"2025-02-21T04:50:49.334",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889141,1740113449344,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889142,1740113449354,"fUST",-26064.84,0.00014602,2,"2025-02-21T04:50:49.354",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889143,1740113449364,"fUST",-1733.62,0.00014602,2,"2025-02-21T04:50:49.364",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889144,1740113449373,"fUST",-801.09,0.00014602,2,"2025-02-21T04:50:49.373",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889145,1740113449383,"fUST",-831.72,0.00014602,2,"2025-02-21T04:50:49.383",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889146,1740113449393,"fUST",-623.18,0.00014602,2,"2025-02-21T04:50:49.393",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889147,1740113449403,"fUST",-1385.86,0.00014602,2,"2025-02-21T04:50:49.403",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889148,1740113449412,"fUST",-1082.72,0.00014602,2,"2025-02-21T04:50:49.412",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889149,1740113449421,"fUST",-2782.93,0.00014602,2,"2025-02-21T04:50:49.421",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889150,1740113449431,"fUST",-969.06,0.00014602,2,"2025-02-21T04:50:49.431",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889151,1740113449440,"fUST",-4581.96,0.00014602,2,"2025-02-21T04:50:49.440",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889152,1740113449450,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.450",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889153,1740113449460,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.460",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889154,1740113449469,"fUST",-2475.36,0.00014602,2,"2025-02-21T04:50:49.469",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889155,1740113449478,"fUST",-1373.48,0.00014602,2,"2025-02-21T04:50:49.478",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889156,1740113449487,"fUST",-636.34537082,0.00014602,2,"2025-02-21T04:50:49.487",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889157,1740113449496,"fUST",-1414.82,0.00014602,2,"2025-02-21T04:50:49.496",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889158,1740113449505,"fUST",-887.18,0.00014602,2,"2025-02-21T04:50:49.505",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889159,1740113449514,"fUST",-1655.11,0.00014602,2,"2025-02-21T04:50:49.514",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889160,1740113449523,"fUST",-2800.8,0.00014602,2,"2025-02-21T04:50:49.523",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889161,1740113449532,"fUST",-733.85,0.00014602,2,"2025-02-21T04:50:49.532",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889162,1740113449541,"fUST",-603.19,0.00014602,2,"2025-02-21T04:50:49.541",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889163,1740113449551,"fUST",-1431.61,0.00014602,2,"2025-02-21T04:50:49.551",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889164,1740113449560,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.560",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889165,1740113449570,"fUST",-615.05,0.00014602,2,"2025-02-21T04:50:49.570",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889166,1740113449579,"fUST",-507.4301472,0.00014602,2,"2025-02-21T04:50:49.579",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889167,1740113449588,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.588",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889168,1740113449598,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.598",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889169,1740113449607,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.607",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889170,1740113449617,"fUST",-511.07,0.00014602,2,"2025-02-21T04:50:49.617",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889171,1740113449627,"fUST",-1967.37,0.00014602,2,"2025-02-21T04:50:49.627",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889172,1740113449638,"fUST",-1280.98,0.00014602,2,"2025-02-21T04:50:49.638",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889173,1740113449647,"fUST",-4267.99,0.00014602,2,"2025-02-21T04:50:49.647",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889174,1740113449656,"fUST",-620.54,0.00014602,2,"2025-02-21T04:50:49.656",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889175,1740113449665,"fUST",-1214.71,0.00014602,2,"2025-02-21T04:50:49.665",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889176,1740113449674,"fUST",-13113.67,0.00014602,2,"2025-02-21T04:50:49.674",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889177,1740113449683,"fUST",-374.74986051,0.00014602,2,"2025-02-21T04:50:49.683",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889178,1740113449693,"fUST",-1820.91,0.00014602,2,"2025-02-21T04:50:49.693",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889179,1740113449701,"fUST",-1564.64,0.00014602,2,"2025-02-21T04:50:49.701",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889180,1740113449710,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.710",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889181,1740113449719,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.719",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889182,1740113449729,"fUST",-500.0,0.00014602,2,"2025-02-21T04:50:49.729",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889183,1740113449738,"fUST",-160.804693,0.00014627,2,"2025-02-21T04:50:49.738",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889184,1740113449747,"fUST",-168.40801011,0.0001463,2,"2025-02-21T04:50:49.747",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889185,1740113449757,"fUST",-168.40801011,0.0001463,2,"2025-02-21T04:50:49.757",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889186,1740113449766,"fUST",-600.0,0.0001465,2,"2025-02-21T04:50:49.766",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889187,1740113449785,"fUST",-402.27380112,0.00014684,2,"2025-02-21T04:50:49.785",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889188,1740113449795,"fUST",-531.07547902,0.00014684,2,"2025-02-21T04:50:49.795",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889189,1740113449805,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.805",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889190,1740113449814,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.814",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889191,1740113449824,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.824",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889192,1740113449834,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889193,1740113449843,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.843",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889194,1740113449853,"fUST",-690.02,0.00014684,2,"2025-02-21T04:50:49.853",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889195,1740113449862,"fUST",-575.81,0.00014684,2,"2025-02-21T04:50:49.862",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889196,1740113449872,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.872",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889197,1740113449881,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.881",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889198,1740113449891,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889199,1740113449900,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.900",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889200,1740113449909,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.909",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889201,1740113449919,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.919",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889202,1740113449929,"fUST",-673.52,0.00014684,2,"2025-02-21T04:50:49.929",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889203,1740113449938,"fUST",-508.92,0.00014684,2,"2025-02-21T04:50:49.938",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889204,1740113449947,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.947",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889205,1740113449956,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:49.956",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889206,1740113449966,"fUST",-5392.83,0.00014684,2,"2025-02-21T04:50:49.966",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889207,1740113449976,"fUST",-1829.01,0.00014684,2,"2025-02-21T04:50:49.976",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889208,1740113449986,"fUST",-2726.07,0.00014684,2,"2025-02-21T04:50:49.986",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889209,1740113449995,"fUST",-1055.3,0.00014684,2,"2025-02-21T04:50:49.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889210,1740113450004,"fUST",-501.7,0.00014684,2,"2025-02-21T04:50:50.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889211,1740113450014,"fUST",-777.58,0.00014684,2,"2025-02-21T04:50:50.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889212,1740113450023,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889213,1740113450033,"fUST",-972.14,0.00014684,2,"2025-02-21T04:50:50.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889214,1740113450043,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.043",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889215,1740113450053,"fUST",-11167.92,0.00014684,2,"2025-02-21T04:50:50.053",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889216,1740113450063,"fUST",-508.37035668,0.00014684,2,"2025-02-21T04:50:50.063",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889217,1740113450072,"fUST",-26064.84,0.00014684,2,"2025-02-21T04:50:50.072",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889218,1740113450082,"fUST",-1733.62,0.00014684,2,"2025-02-21T04:50:50.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889219,1740113450092,"fUST",-801.09,0.00014684,2,"2025-02-21T04:50:50.092",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889220,1740113450102,"fUST",-831.72,0.00014684,2,"2025-02-21T04:50:50.102",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889221,1740113450111,"fUST",-623.18,0.00014684,2,"2025-02-21T04:50:50.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889222,1740113450120,"fUST",-1385.86,0.00014684,2,"2025-02-21T04:50:50.120",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889223,1740113450130,"fUST",-1082.72,0.00014684,2,"2025-02-21T04:50:50.130",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889224,1740113450139,"fUST",-2782.93,0.00014684,2,"2025-02-21T04:50:50.139",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889225,1740113450148,"fUST",-969.06,0.00014684,2,"2025-02-21T04:50:50.148",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889226,1740113450157,"fUST",-4581.96,0.00014684,2,"2025-02-21T04:50:50.157",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889227,1740113450167,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.167",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889228,1740113450177,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.177",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889229,1740113450186,"fUST",-2475.36,0.00014684,2,"2025-02-21T04:50:50.186",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889230,1740113450195,"fUST",-1373.48,0.00014684,2,"2025-02-21T04:50:50.195",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889231,1740113450205,"fUST",-1414.82,0.00014684,2,"2025-02-21T04:50:50.205",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889232,1740113450214,"fUST",-887.18,0.00014684,2,"2025-02-21T04:50:50.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889233,1740113450223,"fUST",-1655.11,0.00014684,2,"2025-02-21T04:50:50.223",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889234,1740113450236,"fUST",-2800.8,0.00014684,2,"2025-02-21T04:50:50.236",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889235,1740113450246,"fUST",-733.85,0.00014684,2,"2025-02-21T04:50:50.246",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889236,1740113450256,"fUST",-603.19,0.00014684,2,"2025-02-21T04:50:50.256",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889237,1740113450265,"fUST",-1431.61,0.00014684,2,"2025-02-21T04:50:50.265",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889238,1740113450275,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.275",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889239,1740113450285,"fUST",-615.05,0.00014684,2,"2025-02-21T04:50:50.285",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889240,1740113450295,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889241,1740113450304,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889242,1740113450314,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.314",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889243,1740113450324,"fUST",-511.07,0.00014684,2,"2025-02-21T04:50:50.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889244,1740113450333,"fUST",-1967.37,0.00014684,2,"2025-02-21T04:50:50.333",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889245,1740113450343,"fUST",-1280.98,0.00014684,2,"2025-02-21T04:50:50.343",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889246,1740113450352,"fUST",-4267.99,0.00014684,2,"2025-02-21T04:50:50.352",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889247,1740113450362,"fUST",-620.54,0.00014684,2,"2025-02-21T04:50:50.362",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889248,1740113450371,"fUST",-1214.71,0.00014684,2,"2025-02-21T04:50:50.371",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889249,1740113450380,"fUST",-13113.67,0.00014684,2,"2025-02-21T04:50:50.380",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889250,1740113450390,"fUST",-1820.91,0.00014684,2,"2025-02-21T04:50:50.390",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889251,1740113450399,"fUST",-1564.64,0.00014684,2,"2025-02-21T04:50:50.399",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889252,1740113450408,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.408",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889253,1740113450417,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.417",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889254,1740113450427,"fUST",-500.0,0.00014684,2,"2025-02-21T04:50:50.427",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889255,1740113450543,"fUST",-3448.28708649,0.00014702,2,"2025-02-21T04:50:50.543",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889256,1740113450562,"fUST",-307.0,0.0001471,2,"2025-02-21T04:50:50.562",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889257,1740113450572,"fUST",-562.4722595,0.00014712,2,"2025-02-21T04:50:50.572",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889258,1740113450581,"fUST",-154.7783581,0.00014712,2,"2025-02-21T04:50:50.581",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889259,1740113450590,"fUST",-154.7783581,0.00014712,2,"2025-02-21T04:50:50.590",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889260,1740113450600,"fUST",-154.7783581,0.00014712,2,"2025-02-21T04:50:50.600",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889261,1740113450609,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:50:50.609",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889262,1740113450618,"fUST",-501.3968598,0.00014721,2,"2025-02-21T04:50:50.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889263,1740113450627,"fUST",-1000.96222818,0.00014721,2,"2025-02-21T04:50:50.627",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889264,1740113450636,"fUST",-1010.21662981,0.00014721,2,"2025-02-21T04:50:50.636",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889265,1740113450646,"fUST",-501.07938361,0.00014721,2,"2025-02-21T04:50:50.646",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889266,1740113450655,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:50:50.655",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889267,1740113450664,"fUST",-279.99377584,0.00014721,2,"2025-02-21T04:50:50.664",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889268,1740113450673,"fUST",-500.8256556,0.00014721,2,"2025-02-21T04:50:50.673",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889269,1740113450682,"fUST",-1000.0,0.00014721,2,"2025-02-21T04:50:50.682",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889270,1740113450691,"fUST",-517.12891589,0.00014721,2,"2025-02-21T04:50:50.691",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889271,1740113450701,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.701",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889272,1740113450709,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.709",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889273,1740113450718,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.718",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889274,1740113450727,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.727",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889275,1740113450736,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.736",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889276,1740113450745,"fUST",-690.02,0.00014767,2,"2025-02-21T04:50:50.745",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889277,1740113450754,"fUST",-575.81,0.00014767,2,"2025-02-21T04:50:50.754",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889278,1740113450763,"fUST",-464.68147116,0.00014767,2,"2025-02-21T04:50:50.763",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889279,1740113450774,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.774",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889280,1740113450784,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.784",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889281,1740113450793,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.793",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889282,1740113450802,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.802",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889283,1740113450811,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.811",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889284,1740113450820,"fUST",-673.52,0.00014767,2,"2025-02-21T04:50:50.820",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889285,1740113450829,"fUST",-508.92,0.00014767,2,"2025-02-21T04:50:50.829",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889286,1740113450839,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.839",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889287,1740113450848,"fUST",-441.20485915,0.00014767,2,"2025-02-21T04:50:50.848",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889288,1740113450857,"fUST",-5392.83,0.00014767,2,"2025-02-21T04:50:50.857",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889289,1740113450867,"fUST",-1829.01,0.00014767,2,"2025-02-21T04:50:50.867",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889290,1740113450876,"fUST",-2726.07,0.00014767,2,"2025-02-21T04:50:50.876",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889291,1740113450885,"fUST",-1055.3,0.00014767,2,"2025-02-21T04:50:50.885",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889292,1740113450895,"fUST",-501.7,0.00014767,2,"2025-02-21T04:50:50.895",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889293,1740113450903,"fUST",-777.58,0.00014767,2,"2025-02-21T04:50:50.903",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889294,1740113450913,"fUST",-349.0215852,0.00014767,2,"2025-02-21T04:50:50.913",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889295,1740113450922,"fUST",-972.14,0.00014767,2,"2025-02-21T04:50:50.922",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889296,1740113450931,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:50.931",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889297,1740113450940,"fUST",-11167.92,0.00014767,2,"2025-02-21T04:50:50.940",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889298,1740113450949,"fUST",-26064.84,0.00014767,2,"2025-02-21T04:50:50.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889299,1740113450960,"fUST",-1733.62,0.00014767,2,"2025-02-21T04:50:50.960",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889300,1740113450969,"fUST",-801.09,0.00014767,2,"2025-02-21T04:50:50.969",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889301,1740113450978,"fUST",-831.72,0.00014767,2,"2025-02-21T04:50:50.978",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889302,1740113450987,"fUST",-623.18,0.00014767,2,"2025-02-21T04:50:50.987",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889303,1740113450997,"fUST",-1385.86,0.00014767,2,"2025-02-21T04:50:50.997",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889304,1740113451006,"fUST",-1082.72,0.00014767,2,"2025-02-21T04:50:51.006",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889305,1740113451015,"fUST",-2782.93,0.00014767,2,"2025-02-21T04:50:51.015",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889306,1740113451024,"fUST",-969.06,0.00014767,2,"2025-02-21T04:50:51.024",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889307,1740113451034,"fUST",-4581.96,0.00014767,2,"2025-02-21T04:50:51.034",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889308,1740113451043,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.043",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889309,1740113451052,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.052",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889310,1740113451062,"fUST",-2475.36,0.00014767,2,"2025-02-21T04:50:51.062",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889311,1740113451071,"fUST",-1373.48,0.00014767,2,"2025-02-21T04:50:51.071",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889312,1740113451080,"fUST",-1414.82,0.00014767,2,"2025-02-21T04:50:51.080",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889313,1740113451089,"fUST",-887.18,0.00014767,2,"2025-02-21T04:50:51.089",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889314,1740113451098,"fUST",-1655.11,0.00014767,2,"2025-02-21T04:50:51.098",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889315,1740113451107,"fUST",-2800.8,0.00014767,2,"2025-02-21T04:50:51.107",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889316,1740113451116,"fUST",-733.85,0.00014767,2,"2025-02-21T04:50:51.116",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889317,1740113451126,"fUST",-603.19,0.00014767,2,"2025-02-21T04:50:51.126",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889318,1740113451136,"fUST",-1431.61,0.00014767,2,"2025-02-21T04:50:51.136",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889319,1740113451146,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.146",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889320,1740113451155,"fUST",-615.05,0.00014767,2,"2025-02-21T04:50:51.155",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889321,1740113451164,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.164",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889322,1740113451173,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.173",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889323,1740113451182,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.182",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889324,1740113451191,"fUST",-511.07,0.00014767,2,"2025-02-21T04:50:51.191",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889325,1740113451200,"fUST",-1967.37,0.00014767,2,"2025-02-21T04:50:51.200",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889326,1740113451210,"fUST",-1280.98,0.00014767,2,"2025-02-21T04:50:51.210",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889327,1740113451220,"fUST",-4267.99,0.00014767,2,"2025-02-21T04:50:51.220",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889328,1740113451229,"fUST",-620.54,0.00014767,2,"2025-02-21T04:50:51.229",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889329,1740113451244,"fUST",-1214.71,0.00014767,2,"2025-02-21T04:50:51.244",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889330,1740113451254,"fUST",-13113.67,0.00014767,2,"2025-02-21T04:50:51.254",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889331,1740113451263,"fUST",-1820.91,0.00014767,2,"2025-02-21T04:50:51.263",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889332,1740113451275,"fUST",-1564.64,0.00014767,2,"2025-02-21T04:50:51.275",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889333,1740113451286,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.286",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889334,1740113451295,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889335,1740113451305,"fUST",-500.0,0.00014767,2,"2025-02-21T04:50:51.305",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889336,1740113451315,"fUST",-151.0,0.000148,2,"2025-02-21T04:50:51.315",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889337,1740113451324,"fUST",-300.0,0.000148,5,"2025-02-21T04:50:51.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889338,1740113451334,"fUST",-6663.6458203,0.000148,2,"2025-02-21T04:50:51.334",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889339,1740113451527,"fUST",-19777.4147517,0.000148,2,"2025-02-21T04:50:51.527",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889340,1740113451536,"fUST",-606.11449744,0.00014802,2,"2025-02-21T04:50:51.536",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889341,1740113451546,"fUST",-55277.67543616,0.00014833,2,"2025-02-21T04:50:51.546",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889342,1740113451554,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.554",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889343,1740113451563,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.563",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889344,1740113451572,"fUST",-458.47733376,0.00014849,2,"2025-02-21T04:50:51.572",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889345,1740113451581,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.581",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889346,1740113451591,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.591",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889347,1740113451600,"fUST",-690.02,0.00014849,2,"2025-02-21T04:50:51.600",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889348,1740113451609,"fUST",-575.81,0.00014849,2,"2025-02-21T04:50:51.609",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889349,1740113451618,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.618",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889350,1740113451627,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.627",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889351,1740113451636,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.636",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889352,1740113451645,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.645",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889353,1740113451654,"fUST",-559.23830574,0.00014849,2,"2025-02-21T04:50:51.654",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889354,1740113451663,"fUST",-673.52,0.00014849,2,"2025-02-21T04:50:51.663",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889355,1740113451672,"fUST",-508.92,0.00014849,2,"2025-02-21T04:50:51.672",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889356,1740113451681,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.681",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889357,1740113451690,"fUST",-5392.83,0.00014849,2,"2025-02-21T04:50:51.690",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889358,1740113451700,"fUST",-1829.01,0.00014849,2,"2025-02-21T04:50:51.700",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889359,1740113451709,"fUST",-2726.07,0.00014849,2,"2025-02-21T04:50:51.709",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889360,1740113451718,"fUST",-1055.3,0.00014849,2,"2025-02-21T04:50:51.718",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889361,1740113451727,"fUST",-501.7,0.00014849,2,"2025-02-21T04:50:51.727",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889362,1740113451737,"fUST",-777.58,0.00014849,2,"2025-02-21T04:50:51.737",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889363,1740113451746,"fUST",-972.14,0.00014849,2,"2025-02-21T04:50:51.746",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889364,1740113451756,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889365,1740113451765,"fUST",-11167.92,0.00014849,2,"2025-02-21T04:50:51.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889366,1740113451774,"fUST",-26064.84,0.00014849,2,"2025-02-21T04:50:51.774",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889367,1740113451784,"fUST",-1733.62,0.00014849,2,"2025-02-21T04:50:51.784",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889368,1740113451793,"fUST",-801.09,0.00014849,2,"2025-02-21T04:50:51.793",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889369,1740113451803,"fUST",-831.72,0.00014849,2,"2025-02-21T04:50:51.803",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889370,1740113451812,"fUST",-623.18,0.00014849,2,"2025-02-21T04:50:51.812",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889371,1740113451822,"fUST",-1385.86,0.00014849,2,"2025-02-21T04:50:51.822",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889372,1740113451831,"fUST",-1082.72,0.00014849,2,"2025-02-21T04:50:51.831",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889373,1740113451841,"fUST",-2782.93,0.00014849,2,"2025-02-21T04:50:51.841",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889374,1740113451850,"fUST",-969.06,0.00014849,2,"2025-02-21T04:50:51.850",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889375,1740113451860,"fUST",-4581.96,0.00014849,2,"2025-02-21T04:50:51.860",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889376,1740113451870,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.870",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889377,1740113451879,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.879",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889378,1740113451888,"fUST",-2475.36,0.00014849,2,"2025-02-21T04:50:51.888",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889379,1740113451898,"fUST",-1373.48,0.00014849,2,"2025-02-21T04:50:51.898",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889380,1740113451907,"fUST",-1414.82,0.00014849,2,"2025-02-21T04:50:51.907",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889381,1740113451917,"fUST",-887.18,0.00014849,2,"2025-02-21T04:50:51.917",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889382,1740113451926,"fUST",-1655.11,0.00014849,2,"2025-02-21T04:50:51.926",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889383,1740113451935,"fUST",-2800.8,0.00014849,2,"2025-02-21T04:50:51.935",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889384,1740113451945,"fUST",-733.85,0.00014849,2,"2025-02-21T04:50:51.945",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889385,1740113451955,"fUST",-603.19,0.00014849,2,"2025-02-21T04:50:51.955",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889386,1740113451965,"fUST",-1431.61,0.00014849,2,"2025-02-21T04:50:51.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889387,1740113451975,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:51.975",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889388,1740113451985,"fUST",-615.05,0.00014849,2,"2025-02-21T04:50:51.985",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889389,1740113451995,"fUST",-161.522347,0.00014849,2,"2025-02-21T04:50:51.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889390,1740113452004,"fUST",-161.522347,0.00014849,2,"2025-02-21T04:50:52.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889391,1740113452014,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:52.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889392,1740113452023,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:52.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889393,1740113452033,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:52.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889394,1740113452042,"fUST",-511.07,0.00014849,2,"2025-02-21T04:50:52.042",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889395,1740113452052,"fUST",-1967.37,0.00014849,2,"2025-02-21T04:50:52.052",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889396,1740113452061,"fUST",-1280.98,0.00014849,2,"2025-02-21T04:50:52.061",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889397,1740113452071,"fUST",-4267.99,0.00014849,2,"2025-02-21T04:50:52.071",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889398,1740113452081,"fUST",-151.0,0.00014849,2,"2025-02-21T04:50:52.081",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889399,1740113452091,"fUST",-620.54,0.00014849,2,"2025-02-21T04:50:52.091",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889400,1740113452101,"fUST",-1214.71,0.00014849,2,"2025-02-21T04:50:52.101",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889401,1740113452110,"fUST",-13113.67,0.00014849,2,"2025-02-21T04:50:52.110",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889402,1740113452120,"fUST",-1820.91,0.00014849,2,"2025-02-21T04:50:52.120",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889403,1740113452130,"fUST",-1564.64,0.00014849,2,"2025-02-21T04:50:52.130",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889404,1740113452140,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:52.140",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889405,1740113452149,"fUST",-500.0,0.00014849,2,"2025-02-21T04:50:52.149",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889406,1740113452159,"fUST",-514.31133253,0.00014849,2,"2025-02-21T04:50:52.159",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889407,1740113452168,"fUST",-500.0,0.00014873,2,"2025-02-21T04:50:52.168",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889408,1740113452179,"fUST",-500.53230309,0.00014873,2,"2025-02-21T04:50:52.179",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889409,1740113452189,"fUST",-500.38433033,0.00014873,2,"2025-02-21T04:50:52.189",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889410,1740113452198,"fUST",-501.6663113,0.00014873,2,"2025-02-21T04:50:52.198",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889411,1740113452208,"fUST",-500.0,0.00014873,2,"2025-02-21T04:50:52.208",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889412,1740113452218,"fUST",-500.49924397,0.00014873,2,"2025-02-21T04:50:52.218",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889413,1740113452228,"fUST",-330.79250448,0.00014873,2,"2025-02-21T04:50:52.228",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889414,1740113452241,"fUST",-500.5595125,0.00014873,2,"2025-02-21T04:50:52.241",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889415,1740113452251,"fUST",-152.0622986,0.00014873,2,"2025-02-21T04:50:52.251",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889416,1740113452260,"fUST",-500.0,0.00014873,2,"2025-02-21T04:50:52.260",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889417,1740113452269,"fUST",-3897.69,0.000149,2,"2025-02-21T04:50:52.269",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889418,1740113452279,"fUST",-151.0,0.000149,2,"2025-02-21T04:50:52.279",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889419,1740113452288,"fUST",-199.196782,0.000149,2,"2025-02-21T04:50:52.288",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889420,1740113452298,"fUST",-153.030156,0.000149,2,"2025-02-21T04:50:52.298",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889421,1740113452308,"fUST",-151.0,0.000149,2,"2025-02-21T04:50:52.308",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889422,1740113452318,"fUST",-618400.732722,0.000149,2,"2025-02-21T04:50:52.318",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889423,1740113452328,"fUST",-151.0,0.000149,2,"2025-02-21T04:50:52.328",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889424,1740113452339,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.339",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889425,1740113452351,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.351",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889426,1740113452360,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.360",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889427,1740113452370,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.370",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889428,1740113452380,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.380",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889429,1740113452390,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.390",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889430,1740113452400,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889431,1740113452410,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.410",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889432,1740113452419,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889433,1740113452429,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.429",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889434,1740113452438,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.438",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889435,1740113452447,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.447",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889436,1740113452456,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.456",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889437,1740113452466,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.466",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889438,1740113452475,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.475",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889439,1740113452484,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.484",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889440,1740113452494,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.494",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889441,1740113452503,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.503",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889442,1740113452606,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.606",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889443,1740113452616,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.616",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889444,1740113452625,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.625",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889445,1740113452634,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.634",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889446,1740113452643,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.643",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889447,1740113452653,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.653",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889448,1740113452662,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.662",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889449,1740113452671,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.671",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889450,1740113452681,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.681",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889451,1740113452690,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.690",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889452,1740113452699,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.699",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889453,1740113452708,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.708",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889454,1740113452717,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.717",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889455,1740113452726,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.726",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889456,1740113452736,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.736",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889457,1740113452746,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.746",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889458,1740113452756,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.756",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889459,1740113452765,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.765",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889460,1740113452776,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.776",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889461,1740113452786,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.786",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889462,1740113452795,"fUST",-349.0,0.00014906,2,"2025-02-21T04:50:52.795",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889463,1740113452805,"fUST",-375.28615635,0.00014906,2,"2025-02-21T04:50:52.805",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889464,1740113452814,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:52.814",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889465,1740113452823,"fUST",-166.0,0.00014931,2,"2025-02-21T04:50:52.823",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889466,1740113452832,"fUST",-166.0,0.00014931,2,"2025-02-21T04:50:52.832",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889467,1740113452842,"fUST",-168.0,0.00014931,2,"2025-02-21T04:50:52.842",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889468,1740113452851,"fUST",-250.0,0.00014931,2,"2025-02-21T04:50:52.851",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889469,1740113452860,"fUST",-349.0,0.00014931,2,"2025-02-21T04:50:52.860",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889470,1740113452870,"fUST",-349.0,0.00014931,2,"2025-02-21T04:50:52.870",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889471,1740113452879,"fUST",-349.0,0.00014931,2,"2025-02-21T04:50:52.879",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889472,1740113452889,"fUST",-349.0,0.00014931,2,"2025-02-21T04:50:52.889",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889473,1740113452899,"fUST",-349.0,0.00014931,2,"2025-02-21T04:50:52.899",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889474,1740113452908,"fUST",-349.0,0.00014931,2,"2025-02-21T04:50:52.908",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889475,1740113452918,"fUST",-411.81781263,0.00014931,2,"2025-02-21T04:50:52.918",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889476,1740113452927,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:52.927",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889477,1740113452937,"fUST",-185.64164412,0.00014931,2,"2025-02-21T04:50:52.937",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889478,1740113452946,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:52.946",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889479,1740113452956,"fUST",-690.02,0.00014931,2,"2025-02-21T04:50:52.956",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889480,1740113452965,"fUST",-575.81,0.00014931,2,"2025-02-21T04:50:52.965",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889481,1740113452976,"fUST",-376.14953576,0.00014931,2,"2025-02-21T04:50:52.976",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889482,1740113452985,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:52.985",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889483,1740113452995,"fUST",-462.96857932,0.00014931,2,"2025-02-21T04:50:52.995",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889484,1740113453004,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.004",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889485,1740113453014,"fUST",-673.52,0.00014931,2,"2025-02-21T04:50:53.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889486,1740113453023,"fUST",-508.92,0.00014931,2,"2025-02-21T04:50:53.023",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889487,1740113453033,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889488,1740113453044,"fUST",-167.0,0.00014931,2,"2025-02-21T04:50:53.044",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889489,1740113453054,"fUST",-307.22528661,0.00014931,2,"2025-02-21T04:50:53.054",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889490,1740113453063,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.063",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889491,1740113453073,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.073",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889492,1740113453082,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889493,1740113453092,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.092",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889494,1740113453101,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.101",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889495,1740113453111,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.111",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889496,1740113453120,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.120",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889497,1740113453130,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.130",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889498,1740113453140,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.140",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889499,1740113453149,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.149",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889500,1740113453158,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.158",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889501,1740113453167,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.167",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889502,1740113453176,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.176",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889503,1740113453186,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.186",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889504,1740113453195,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.195",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889505,1740113453205,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.205",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889506,1740113453214,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889507,1740113453224,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.224",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889508,1740113453234,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.234",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889509,1740113453247,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.247",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889510,1740113453257,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.257",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889511,1740113453267,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.267",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889512,1740113453276,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.276",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889513,1740113453287,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.287",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889514,1740113453295,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889515,1740113453304,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889516,1740113453314,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.314",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889517,1740113453324,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889518,1740113453333,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.333",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889519,1740113453343,"fUST",-314.0,0.00014931,2,"2025-02-21T04:50:53.343",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889520,1740113453353,"fUST",-274.64004479,0.00014931,2,"2025-02-21T04:50:53.353",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889521,1740113453362,"fUST",-5392.83,0.00014931,2,"2025-02-21T04:50:53.362",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889522,1740113453372,"fUST",-1829.01,0.00014931,2,"2025-02-21T04:50:53.372",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889523,1740113453382,"fUST",-2726.07,0.00014931,2,"2025-02-21T04:50:53.382",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889524,1740113453391,"fUST",-1055.3,0.00014931,2,"2025-02-21T04:50:53.391",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889525,1740113453400,"fUST",-501.7,0.00014931,2,"2025-02-21T04:50:53.400",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889526,1740113453409,"fUST",-777.58,0.00014931,2,"2025-02-21T04:50:53.409",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889527,1740113453419,"fUST",-972.14,0.00014931,2,"2025-02-21T04:50:53.419",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889528,1740113453429,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.429",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889529,1740113453439,"fUST",-11167.92,0.00014931,2,"2025-02-21T04:50:53.439",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889530,1740113453448,"fUST",-26064.84,0.00014931,2,"2025-02-21T04:50:53.448",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889531,1740113453459,"fUST",-1733.62,0.00014931,2,"2025-02-21T04:50:53.459",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889532,1740113453468,"fUST",-801.09,0.00014931,2,"2025-02-21T04:50:53.468",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889533,1740113453478,"fUST",-831.72,0.00014931,2,"2025-02-21T04:50:53.478",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889534,1740113453487,"fUST",-623.18,0.00014931,2,"2025-02-21T04:50:53.487",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889535,1740113453497,"fUST",-1385.86,0.00014931,2,"2025-02-21T04:50:53.497",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889536,1740113453506,"fUST",-1082.72,0.00014931,2,"2025-02-21T04:50:53.506",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889537,1740113453514,"fUST",-2782.93,0.00014931,2,"2025-02-21T04:50:53.514",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889538,1740113453523,"fUST",-969.06,0.00014931,2,"2025-02-21T04:50:53.523",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889539,1740113453533,"fUST",-4581.96,0.00014931,2,"2025-02-21T04:50:53.533",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889540,1740113453542,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.542",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889541,1740113453552,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.552",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889542,1740113453561,"fUST",-2475.36,0.00014931,2,"2025-02-21T04:50:53.561",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889543,1740113453570,"fUST",-1373.48,0.00014931,2,"2025-02-21T04:50:53.570",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889544,1740113453579,"fUST",-1414.82,0.00014931,2,"2025-02-21T04:50:53.579",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889545,1740113453589,"fUST",-887.18,0.00014931,2,"2025-02-21T04:50:53.589",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889546,1740113453599,"fUST",-1655.11,0.00014931,2,"2025-02-21T04:50:53.599",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889547,1740113453607,"fUST",-2800.8,0.00014931,2,"2025-02-21T04:50:53.607",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889548,1740113453616,"fUST",-733.85,0.00014931,2,"2025-02-21T04:50:53.616",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889549,1740113453626,"fUST",-603.19,0.00014931,2,"2025-02-21T04:50:53.626",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889550,1740113453635,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.635",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889551,1740113453645,"fUST",-1431.61,0.00014931,2,"2025-02-21T04:50:53.645",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889552,1740113453654,"fUST",-615.05,0.00014931,2,"2025-02-21T04:50:53.654",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889553,1740113453664,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.664",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889554,1740113453673,"fUST",-317.31127923,0.00014931,2,"2025-02-21T04:50:53.673",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889555,1740113453682,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.682",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889556,1740113453692,"fUST",-511.07,0.00014931,2,"2025-02-21T04:50:53.692",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889557,1740113453702,"fUST",-1967.37,0.00014931,2,"2025-02-21T04:50:53.702",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889558,1740113453712,"fUST",-1280.98,0.00014931,2,"2025-02-21T04:50:53.712",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889559,1740113453721,"fUST",-4267.99,0.00014931,2,"2025-02-21T04:50:53.721",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889560,1740113453730,"fUST",-620.54,0.00014931,2,"2025-02-21T04:50:53.730",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889561,1740113453740,"fUST",-1214.71,0.00014931,2,"2025-02-21T04:50:53.740",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889562,1740113453750,"fUST",-13113.67,0.00014931,2,"2025-02-21T04:50:53.750",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889563,1740113453760,"fUST",-1820.91,0.00014931,2,"2025-02-21T04:50:53.760",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889564,1740113453769,"fUST",-1564.64,0.00014931,2,"2025-02-21T04:50:53.769",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889565,1740113453779,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.779",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889566,1740113453789,"fUST",-500.0,0.00014931,2,"2025-02-21T04:50:53.789",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889567,1740113453798,"fUST",-13725.86383335,0.00014985,2,"2025-02-21T04:50:53.798",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889568,1740113453807,"fUST",-198.0,0.00015,3,"2025-02-21T04:50:53.807",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889569,1740113453816,"fUST",-198.0,0.00015,14,"2025-02-21T04:50:53.816",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889570,1740113453825,"fUST",-623.0,0.00015,2,"2025-02-21T04:50:53.825",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889571,1740113453834,"fUST",-420.0,0.0001501,2,"2025-02-21T04:50:53.834",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889572,1740113453844,"fUST",-342.14124359,0.00015012,2,"2025-02-21T04:50:53.844",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889573,1740113453854,"fUST",-160.0,0.00015012,2,"2025-02-21T04:50:53.854",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889574,1740113453863,"fUST",-611.4023773,0.00015013,2,"2025-02-21T04:50:53.863",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889575,1740113453872,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:53.872",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889576,1740113453882,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:53.882",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889577,1740113453891,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:53.891",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889578,1740113453902,"fUST",-690.02,0.00015013,2,"2025-02-21T04:50:53.902",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889579,1740113453911,"fUST",-575.81,0.00015013,2,"2025-02-21T04:50:53.911",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889580,1740113453921,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:53.921",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889581,1740113453931,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:53.931",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889582,1740113453940,"fUST",-673.52,0.00015013,2,"2025-02-21T04:50:53.940",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889583,1740113453949,"fUST",-508.92,0.00015013,2,"2025-02-21T04:50:53.949",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889584,1740113453959,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:53.959",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889585,1740113453968,"fUST",-5392.83,0.00015013,2,"2025-02-21T04:50:53.968",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889586,1740113453978,"fUST",-1829.01,0.00015013,2,"2025-02-21T04:50:53.978",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889587,1740113453987,"fUST",-2726.07,0.00015013,2,"2025-02-21T04:50:53.987",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889588,1740113453996,"fUST",-1055.3,0.00015013,2,"2025-02-21T04:50:53.996",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889589,1740113454005,"fUST",-501.7,0.00015013,2,"2025-02-21T04:50:54.005",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889590,1740113454014,"fUST",-777.58,0.00015013,2,"2025-02-21T04:50:54.014",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889591,1740113454024,"fUST",-972.14,0.00015013,2,"2025-02-21T04:50:54.024",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889592,1740113454033,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:54.033",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889593,1740113454043,"fUST",-11167.92,0.00015013,2,"2025-02-21T04:50:54.043",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889594,1740113454053,"fUST",-26064.84,0.00015013,2,"2025-02-21T04:50:54.053",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889595,1740113454063,"fUST",-1733.62,0.00015013,2,"2025-02-21T04:50:54.063",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889596,1740113454072,"fUST",-801.09,0.00015013,2,"2025-02-21T04:50:54.072",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889597,1740113454082,"fUST",-831.72,0.00015013,2,"2025-02-21T04:50:54.082",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889598,1740113454091,"fUST",-623.18,0.00015013,2,"2025-02-21T04:50:54.091",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889599,1740113454101,"fUST",-1385.86,0.00015013,2,"2025-02-21T04:50:54.101",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889600,1740113454110,"fUST",-1082.72,0.00015013,2,"2025-02-21T04:50:54.110",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889601,1740113454120,"fUST",-2782.93,0.00015013,2,"2025-02-21T04:50:54.120",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889602,1740113454130,"fUST",-969.06,0.00015013,2,"2025-02-21T04:50:54.130",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889603,1740113454139,"fUST",-4581.96,0.00015013,2,"2025-02-21T04:50:54.139",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889604,1740113454149,"fUST",-616.57306106,0.00015013,2,"2025-02-21T04:50:54.149",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889605,1740113454159,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:54.159",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889606,1740113454168,"fUST",-2475.36,0.00015013,2,"2025-02-21T04:50:54.168",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889607,1740113454178,"fUST",-1373.48,0.00015013,2,"2025-02-21T04:50:54.178",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889608,1740113454187,"fUST",-1414.82,0.00015013,2,"2025-02-21T04:50:54.187",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889609,1740113454196,"fUST",-887.18,0.00015013,2,"2025-02-21T04:50:54.196",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889610,1740113454206,"fUST",-1655.11,0.00015013,2,"2025-02-21T04:50:54.206",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889611,1740113454215,"fUST",-2800.8,0.00015013,2,"2025-02-21T04:50:54.215",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889612,1740113454225,"fUST",-733.85,0.00015013,2,"2025-02-21T04:50:54.225",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889613,1740113454236,"fUST",-603.19,0.00015013,2,"2025-02-21T04:50:54.236",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889614,1740113454247,"fUST",-511.89918106,0.00015013,2,"2025-02-21T04:50:54.247",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889615,1740113454256,"fUST",-1431.61,0.00015013,2,"2025-02-21T04:50:54.256",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889616,1740113454266,"fUST",-615.05,0.00015013,2,"2025-02-21T04:50:54.266",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889617,1740113454275,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:54.275",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889618,1740113454285,"fUST",-500.0,0.00015013,2,"2025-02-21T04:50:54.285",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889619,1740113454295,"fUST",-511.07,0.00015013,2,"2025-02-21T04:50:54.295",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889620,1740113454304,"fUST",-1967.37,0.00015013,2,"2025-02-21T04:50:54.304",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889621,1740113454314,"fUST",-1280.98,0.00015013,2,"2025-02-21T04:50:54.314",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889622,1740113454324,"fUST",-4267.99,0.00015013,2,"2025-02-21T04:50:54.324",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889623,1740113454334,"fUST",-620.54,0.00015013,2,"2025-02-21T04:50:54.334",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889624,1740113454344,"fUST",-1214.71,0.00015013,2,"2025-02-21T04:50:54.344",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889625,1740113454354,"fUST",-11704.76980538,0.00015013,2,"2025-02-21T04:50:54.354",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889626,1740113454368,"fUST",-1408.90019462,0.00015013,2,"2025-02-21T04:50:54.368",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889627,1740113454378,"fUST",-1403.71540401,0.00015013,2,"2025-02-21T04:50:54.378",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889629,1740113754896,"fUST",5969.72,8.001e-05,2,"2025-02-21T04:55:54.896",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889631,1740113852214,"fUST",318.417128,9.041e-05,2,"2025-02-21T04:57:32.214",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889633,1740114258182,"fUST",3000.0,0.00018007,120,"2025-02-21T05:04:18.182",0.00017884999999999998,9.56,0.8511301856391985,464247076.69903463]
[353889661,1740114632273,"fUST",-252.76129741,0.00012858,2,"2025-02-21T05:10:32.273",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889685,1740114638243,"fUST",-76.25492699,0.00012858,2,"2025-02-21T05:10:38.243",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889686,1740114638252,"fUST",-700.0,0.00013068,2,"2025-02-21T05:10:38.252",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889687,1740114638262,"fUST",-763.66124071,0.00013377,2,"2025-02-21T05:10:38.262",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889688,1740114638271,"fUST",-163.51248244,0.00013598,2,"2025-02-21T05:10:38.271",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889689,1740114638280,"fUST",-300.0,0.00013697,2,"2025-02-21T05:10:38.280",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889690,1740114638290,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.290",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889691,1740114638301,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889692,1740114638310,"fUST",-213.92220593,0.00013698,2,"2025-02-21T05:10:38.310",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889693,1740114638319,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.319",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889694,1740114638329,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.329",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889695,1740114638338,"fUST",-1000.0,0.00013698,2,"2025-02-21T05:10:38.338",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889696,1740114638347,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.347",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889697,1740114638356,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.356",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889698,1740114638366,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.366",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889699,1740114638376,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.376",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889700,1740114638386,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.386",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889701,1740114638396,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.396",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889702,1740114638408,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.408",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889703,1740114638420,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.420",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889704,1740114638430,"fUST",-506.26753492,0.00013698,2,"2025-02-21T05:10:38.430",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889705,1740114638444,"fUST",-366.07919931,0.00013698,2,"2025-02-21T05:10:38.444",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889706,1740114638453,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.453",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889707,1740114638463,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.463",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889708,1740114638472,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.472",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889709,1740114638481,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.481",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889710,1740114638490,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.490",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889711,1740114638500,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.500",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889712,1740114638509,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.509",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889713,1740114638518,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.518",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889714,1740114638529,"fUST",-524.28,0.00013698,2,"2025-02-21T05:10:38.529",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889715,1740114638538,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.538",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889716,1740114638547,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.547",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889717,1740114638557,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.557",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889718,1740114638566,"fUST",-511.75,0.00013698,2,"2025-02-21T05:10:38.566",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889719,1740114638575,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.575",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889720,1740114638584,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.584",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889721,1740114638593,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.593",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889722,1740114638603,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.603",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889723,1740114638612,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.612",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889724,1740114638624,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.624",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889725,1740114638634,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.634",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889726,1740114638643,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.643",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889727,1740114638652,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.652",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889728,1740114638662,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.662",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889729,1740114638672,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.672",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889730,1740114638681,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.681",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889731,1740114638690,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.690",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889732,1740114638700,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.700",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889733,1740114638710,"fUST",-1007.53,0.00013698,2,"2025-02-21T05:10:38.710",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889734,1740114638719,"fUST",-4009.9,0.00013698,2,"2025-02-21T05:10:38.719",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889735,1740114638728,"fUST",-8446.91,0.00013698,2,"2025-02-21T05:10:38.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889736,1740114638738,"fUST",-615.2,0.00013698,2,"2025-02-21T05:10:38.738",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889737,1740114638747,"fUST",-1320.31,0.00013698,2,"2025-02-21T05:10:38.747",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889738,1740114638757,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.757",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889739,1740114638766,"fUST",-1155.45,0.00013698,2,"2025-02-21T05:10:38.766",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889740,1740114638775,"fUST",-332.35525799,0.00013698,2,"2025-02-21T05:10:38.775",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889741,1740114638784,"fUST",-557.27,0.00013698,2,"2025-02-21T05:10:38.784",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889742,1740114638795,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.795",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889743,1740114638805,"fUST",-752.73,0.00013698,2,"2025-02-21T05:10:38.805",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889744,1740114638814,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.814",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889745,1740114638824,"fUST",-330.96217767,0.00013698,2,"2025-02-21T05:10:38.824",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889746,1740114638833,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.833",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889747,1740114638842,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.842",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889748,1740114638851,"fUST",-648.09,0.00013698,2,"2025-02-21T05:10:38.851",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889749,1740114638860,"fUST",-17376.56,0.00013698,2,"2025-02-21T05:10:38.860",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889750,1740114638869,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.869",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889751,1740114638882,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.882",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889752,1740114638892,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.892",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889753,1740114638901,"fUST",-923.91,0.00013698,2,"2025-02-21T05:10:38.901",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889754,1740114638911,"fUST",-554.48,0.00013698,2,"2025-02-21T05:10:38.911",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889755,1740114638920,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.920",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889756,1740114638932,"fUST",-1155.74,0.00013698,2,"2025-02-21T05:10:38.932",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889757,1740114638941,"fUST",-721.81,0.00013698,2,"2025-02-21T05:10:38.941",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889758,1740114638950,"fUST",-646.04,0.00013698,2,"2025-02-21T05:10:38.950",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889759,1740114638960,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.960",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889760,1740114638969,"fUST",-1855.29,0.00013698,2,"2025-02-21T05:10:38.969",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889761,1740114638978,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:38.978",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889762,1740114638987,"fUST",-3407.22,0.00013698,2,"2025-02-21T05:10:38.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889763,1740114638996,"fUST",-7910.61,0.00013698,2,"2025-02-21T05:10:38.996",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889764,1740114639006,"fUST",-1002.16,0.00013698,2,"2025-02-21T05:10:39.006",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889765,1740114639015,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.015",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889766,1740114639025,"fUST",-600.82,0.00013698,2,"2025-02-21T05:10:39.025",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889767,1740114639034,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.034",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889768,1740114639043,"fUST",-1241.33,0.00013698,2,"2025-02-21T05:10:39.043",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889769,1740114639052,"fUST",-1856.52,0.00013698,2,"2025-02-21T05:10:39.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889770,1740114639062,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.062",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889771,1740114639071,"fUST",-1030.11,0.00013698,2,"2025-02-21T05:10:39.071",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889772,1740114639080,"fUST",-2100.6,0.00013698,2,"2025-02-21T05:10:39.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889773,1740114639089,"fUST",-665.38,0.00013698,2,"2025-02-21T05:10:39.089",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889774,1740114639099,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.099",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889775,1740114639108,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.108",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889776,1740114639117,"fUST",-580.96,0.00013698,2,"2025-02-21T05:10:39.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889777,1740114639126,"fUST",-343.97326887,0.00013698,2,"2025-02-21T05:10:39.126",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889778,1740114639139,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.139",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889779,1740114639154,"fUST",-1133.36,0.00013698,2,"2025-02-21T05:10:39.154",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889780,1740114639163,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.163",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889781,1740114639172,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.172",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889782,1740114639182,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.182",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889783,1740114639191,"fUST",-1557.5,0.00013698,2,"2025-02-21T05:10:39.191",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889784,1740114639200,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.200",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889785,1740114639209,"fUST",-1012.26,0.00013698,2,"2025-02-21T05:10:39.209",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889786,1740114639218,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.218",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889787,1740114639227,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.227",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889788,1740114639236,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.236",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889789,1740114639246,"fUST",-1120.86,0.00013698,2,"2025-02-21T05:10:39.246",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889790,1740114639256,"fUST",-3734.49,0.00013698,2,"2025-02-21T05:10:39.256",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889791,1740114639265,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.265",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889792,1740114639276,"fUST",-542.97,0.00013698,2,"2025-02-21T05:10:39.276",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889793,1740114639286,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.286",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889794,1740114639295,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:39.295",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889795,1740114639305,"fUST",-201.43783075,0.00013699,2,"2025-02-21T05:10:39.305",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889796,1740114639314,"fUST",-200.088731,0.00013699,2,"2025-02-21T05:10:39.314",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889797,1740114639324,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.324",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889798,1740114639333,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.333",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889799,1740114639343,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.343",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889800,1740114639352,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.352",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889801,1740114639361,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.361",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889802,1740114639371,"fUST",-1000.0,0.0001378,2,"2025-02-21T05:10:39.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889803,1740114639381,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.381",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889804,1740114639391,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.391",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889805,1740114639401,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.401",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889806,1740114639412,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.412",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889807,1740114639436,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.436",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889808,1740114639446,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.446",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889809,1740114639603,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.603",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889810,1740114639617,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.617",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889811,1740114639629,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889812,1740114639639,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889813,1740114639649,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.649",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889814,1740114639658,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.658",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889815,1740114639669,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.669",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889816,1740114639681,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.681",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889817,1740114639690,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.690",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889818,1740114639700,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.700",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889819,1740114639711,"fUST",-524.28,0.0001378,2,"2025-02-21T05:10:39.711",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889820,1740114639721,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.721",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889821,1740114639730,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.730",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889822,1740114639739,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.739",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889823,1740114639748,"fUST",-511.75,0.0001378,2,"2025-02-21T05:10:39.748",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889824,1740114639757,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.757",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889825,1740114639767,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.767",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889826,1740114639776,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.776",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889827,1740114639787,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.787",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889828,1740114639796,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.796",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889829,1740114639805,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.805",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889830,1740114639815,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.815",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889831,1740114639825,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.825",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889832,1740114639835,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.835",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889833,1740114639844,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.844",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889834,1740114639854,"fUST",-436.49850278,0.0001378,2,"2025-02-21T05:10:39.854",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889835,1740114639864,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.864",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889836,1740114639873,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.873",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889837,1740114639883,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.883",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889838,1740114639891,"fUST",-1007.53,0.0001378,2,"2025-02-21T05:10:39.891",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889839,1740114639900,"fUST",-4009.9,0.0001378,2,"2025-02-21T05:10:39.900",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889840,1740114639910,"fUST",-8446.91,0.0001378,2,"2025-02-21T05:10:39.910",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889841,1740114639920,"fUST",-615.2,0.0001378,2,"2025-02-21T05:10:39.920",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889842,1740114639930,"fUST",-1320.31,0.0001378,2,"2025-02-21T05:10:39.930",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889843,1740114639939,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.939",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889844,1740114639948,"fUST",-1155.45,0.0001378,2,"2025-02-21T05:10:39.948",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889845,1740114639958,"fUST",-557.27,0.0001378,2,"2025-02-21T05:10:39.958",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889846,1740114639968,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.968",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889848,1740114639977,"fUST",-752.73,0.0001378,2,"2025-02-21T05:10:39.977",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889849,1740114639986,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.986",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889850,1740114639996,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:39.996",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889851,1740114640005,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.005",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889852,1740114640014,"fUST",-648.09,0.0001378,2,"2025-02-21T05:10:40.014",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889853,1740114640024,"fUST",-17376.56,0.0001378,2,"2025-02-21T05:10:40.024",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889855,1740114640033,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889857,1740114640044,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.044",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889859,1740114640053,"fUST",-923.91,0.0001378,2,"2025-02-21T05:10:40.053",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889860,1740114640063,"fUST",-554.48,0.0001378,2,"2025-02-21T05:10:40.063",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889861,1740114640073,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.073",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889862,1740114640082,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.082",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889864,1740114640091,"fUST",-1155.74,0.0001378,2,"2025-02-21T05:10:40.091",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889866,1740114640100,"fUST",-721.81,0.0001378,2,"2025-02-21T05:10:40.100",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889868,1740114640110,"fUST",-646.04,0.0001378,2,"2025-02-21T05:10:40.110",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889869,1740114640119,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.119",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889870,1740114640128,"fUST",-1855.29,0.0001378,2,"2025-02-21T05:10:40.128",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889871,1740114640137,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.137",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889873,1740114640147,"fUST",-3407.22,0.0001378,2,"2025-02-21T05:10:40.147",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889875,1740114640157,"fUST",-7910.61,0.0001378,2,"2025-02-21T05:10:40.157",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889877,1740114640167,"fUST",-1002.16,0.0001378,2,"2025-02-21T05:10:40.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889879,1740114640177,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.177",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889880,1740114640187,"fUST",-600.82,0.0001378,2,"2025-02-21T05:10:40.187",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889881,1740114640196,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.196",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889882,1740114640206,"fUST",-1241.33,0.0001378,2,"2025-02-21T05:10:40.206",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889883,1740114640216,"fUST",-1856.52,0.0001378,2,"2025-02-21T05:10:40.216",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889884,1740114640225,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.225",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889885,1740114640234,"fUST",-1030.11,0.0001378,2,"2025-02-21T05:10:40.234",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889886,1740114640244,"fUST",-2100.6,0.0001378,2,"2025-02-21T05:10:40.244",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889887,1740114640253,"fUST",-665.38,0.0001378,2,"2025-02-21T05:10:40.253",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889888,1740114640263,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.263",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889889,1740114640272,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.272",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889890,1740114640282,"fUST",-580.96,0.0001378,2,"2025-02-21T05:10:40.282",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889891,1740114640291,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889892,1740114640300,"fUST",-1133.36,0.0001378,2,"2025-02-21T05:10:40.300",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889893,1740114640310,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.310",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889894,1740114640319,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.319",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889895,1740114640329,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.329",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889896,1740114640338,"fUST",-1557.5,0.0001378,2,"2025-02-21T05:10:40.338",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889897,1740114640348,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.348",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889898,1740114640357,"fUST",-1012.26,0.0001378,2,"2025-02-21T05:10:40.357",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889900,1740114640367,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.367",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889902,1740114640381,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.381",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889904,1740114640395,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.395",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889905,1740114640406,"fUST",-1120.86,0.0001378,2,"2025-02-21T05:10:40.406",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889906,1740114640416,"fUST",-3734.49,0.0001378,2,"2025-02-21T05:10:40.416",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889907,1740114640426,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.426",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889908,1740114640435,"fUST",-542.97,0.0001378,2,"2025-02-21T05:10:40.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889910,1740114640444,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.444",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889912,1740114640454,"fUST",-500.0,0.0001378,2,"2025-02-21T05:10:40.454",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889914,1740114640464,"fUST",-355.2534587,0.000138,2,"2025-02-21T05:10:40.464",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889916,1740114640473,"fUST",-3000.0,0.00013845,2,"2025-02-21T05:10:40.473",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889918,1740114640482,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.482",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889919,1740114640491,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.491",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889921,1740114640504,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.504",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889922,1740114640513,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.513",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889923,1740114640522,"fUST",-361.98425505,0.00013863,2,"2025-02-21T05:10:40.522",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889924,1740114640532,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.532",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889925,1740114640542,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.542",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889926,1740114640552,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.552",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889927,1740114640561,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.561",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889928,1740114640571,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.571",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889929,1740114640581,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.581",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889930,1740114640590,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.590",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889931,1740114640599,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.599",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889932,1740114640608,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.608",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889933,1740114640622,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.622",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889934,1740114640632,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.632",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889935,1740114640641,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.641",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889936,1740114640651,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.651",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889937,1740114640662,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.662",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889938,1740114640675,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.675",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889939,1740114640684,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.684",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889940,1740114640695,"fUST",-524.28,0.00013863,2,"2025-02-21T05:10:40.695",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889941,1740114640705,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.705",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889942,1740114640714,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.714",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889943,1740114640723,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.723",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889944,1740114640732,"fUST",-511.75,0.00013863,2,"2025-02-21T05:10:40.732",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889945,1740114640741,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.741",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889946,1740114640751,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.751",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889947,1740114640760,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.760",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889948,1740114640769,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.769",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889949,1740114640778,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.778",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889950,1740114640788,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.788",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889951,1740114640797,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.797",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889952,1740114640806,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.806",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889953,1740114640816,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.816",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889954,1740114640825,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.825",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889955,1740114640834,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.834",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889956,1740114640843,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.843",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889957,1740114640852,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.852",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889958,1740114640861,"fUST",-1007.53,0.00013863,2,"2025-02-21T05:10:40.861",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889959,1740114640870,"fUST",-4009.9,0.00013863,2,"2025-02-21T05:10:40.870",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889960,1740114640879,"fUST",-8446.91,0.00013863,2,"2025-02-21T05:10:40.879",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889961,1740114640888,"fUST",-615.2,0.00013863,2,"2025-02-21T05:10:40.888",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889962,1740114640897,"fUST",-1320.31,0.00013863,2,"2025-02-21T05:10:40.897",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889963,1740114640906,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.906",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889964,1740114640916,"fUST",-557.27,0.00013863,2,"2025-02-21T05:10:40.916",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889965,1740114640925,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.925",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889966,1740114640934,"fUST",-752.73,0.00013863,2,"2025-02-21T05:10:40.934",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889967,1740114640943,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.943",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889968,1740114640952,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.952",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889969,1740114640961,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.961",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889970,1740114640971,"fUST",-648.09,0.00013863,2,"2025-02-21T05:10:40.971",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889971,1740114640980,"fUST",-17376.56,0.00013863,2,"2025-02-21T05:10:40.980",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889972,1740114640988,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.988",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889973,1740114640998,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:40.998",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889974,1740114641007,"fUST",-923.91,0.00013863,2,"2025-02-21T05:10:41.007",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889975,1740114641016,"fUST",-554.48,0.00013863,2,"2025-02-21T05:10:41.016",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889976,1740114641025,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.025",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889977,1740114641035,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.035",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889978,1740114641043,"fUST",-1155.74,0.00013863,2,"2025-02-21T05:10:41.043",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889979,1740114641052,"fUST",-721.81,0.00013863,2,"2025-02-21T05:10:41.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889980,1740114641061,"fUST",-646.04,0.00013863,2,"2025-02-21T05:10:41.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889981,1740114641070,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889982,1740114641079,"fUST",-1855.29,0.00013863,2,"2025-02-21T05:10:41.079",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889983,1740114641088,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.088",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889984,1740114641097,"fUST",-3407.22,0.00013863,2,"2025-02-21T05:10:41.097",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889985,1740114641106,"fUST",-7910.61,0.00013863,2,"2025-02-21T05:10:41.106",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889986,1740114641115,"fUST",-1002.16,0.00013863,2,"2025-02-21T05:10:41.115",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889987,1740114641124,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.124",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889988,1740114641133,"fUST",-600.82,0.00013863,2,"2025-02-21T05:10:41.133",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889989,1740114641142,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.142",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889990,1740114641151,"fUST",-1241.33,0.00013863,2,"2025-02-21T05:10:41.151",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889991,1740114641160,"fUST",-1856.52,0.00013863,2,"2025-02-21T05:10:41.160",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889992,1740114641169,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.169",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889993,1740114641181,"fUST",-1030.11,0.00013863,2,"2025-02-21T05:10:41.181",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889994,1740114641189,"fUST",-2100.6,0.00013863,2,"2025-02-21T05:10:41.189",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889995,1740114641199,"fUST",-665.38,0.00013863,2,"2025-02-21T05:10:41.199",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889996,1740114641208,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.208",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889997,1740114641217,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.217",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889998,1740114641227,"fUST",-580.96,0.00013863,2,"2025-02-21T05:10:41.227",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353889999,1740114641235,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.235",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890000,1740114641245,"fUST",-1133.36,0.00013863,2,"2025-02-21T05:10:41.245",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890001,1740114641254,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.254",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890002,1740114641263,"fUST",-506.03743178,0.00013863,2,"2025-02-21T05:10:41.263",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890003,1740114641272,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.272",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890004,1740114641282,"fUST",-1557.5,0.00013863,2,"2025-02-21T05:10:41.282",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890005,1740114641291,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890006,1740114641300,"fUST",-1012.26,0.00013863,2,"2025-02-21T05:10:41.300",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890007,1740114641310,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.310",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890008,1740114641319,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.319",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890009,1740114641330,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.330",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890010,1740114641339,"fUST",-1120.86,0.00013863,2,"2025-02-21T05:10:41.339",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890011,1740114641348,"fUST",-3734.49,0.00013863,2,"2025-02-21T05:10:41.348",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890012,1740114641357,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.357",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890013,1740114641369,"fUST",-542.97,0.00013863,2,"2025-02-21T05:10:41.369",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890014,1740114641379,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:41.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890015,1740114641388,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.388",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890016,1740114641398,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.398",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890017,1740114641407,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890018,1740114641416,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.416",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890019,1740114641425,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890020,1740114641434,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.434",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890021,1740114641444,"fUST",-491.74280467,0.00013945,2,"2025-02-21T05:10:41.444",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890022,1740114641453,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.453",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890023,1740114641462,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.462",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890024,1740114641471,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.471",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890025,1740114641480,"fUST",-241.48260556,0.00013945,2,"2025-02-21T05:10:41.480",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890026,1740114641489,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.489",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890027,1740114641498,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.498",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890028,1740114641508,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.508",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890029,1740114641518,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.518",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890030,1740114641527,"fUST",-349.0215852,0.00013945,2,"2025-02-21T05:10:41.527",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890031,1740114641537,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.537",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890032,1740114641546,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.546",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890033,1740114641555,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890034,1740114641564,"fUST",-524.28,0.00013945,2,"2025-02-21T05:10:41.564",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890035,1740114641573,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890036,1740114641581,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.581",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890037,1740114641590,"fUST",-511.75,0.00013945,2,"2025-02-21T05:10:41.590",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890038,1740114641599,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.599",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890039,1740114641608,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.608",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890040,1740114641618,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.618",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890041,1740114641627,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.627",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890042,1740114641641,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.641",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890043,1740114641653,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.653",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890044,1740114641662,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.662",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890045,1740114641671,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.671",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890046,1740114641681,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.681",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890047,1740114641690,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.690",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890048,1740114641699,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.699",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890049,1740114641709,"fUST",-1007.53,0.00013945,2,"2025-02-21T05:10:41.709",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890050,1740114641718,"fUST",-4009.9,0.00013945,2,"2025-02-21T05:10:41.718",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890051,1740114641727,"fUST",-8446.91,0.00013945,2,"2025-02-21T05:10:41.727",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890052,1740114641735,"fUST",-615.2,0.00013945,2,"2025-02-21T05:10:41.735",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890053,1740114641745,"fUST",-1320.31,0.00013945,2,"2025-02-21T05:10:41.745",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890054,1740114641753,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.753",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890055,1740114641763,"fUST",-557.27,0.00013945,2,"2025-02-21T05:10:41.763",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890056,1740114641772,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.772",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890057,1740114641782,"fUST",-752.73,0.00013945,2,"2025-02-21T05:10:41.782",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890058,1740114641791,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890059,1740114641801,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.801",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890060,1740114641810,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.810",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890061,1740114641819,"fUST",-648.09,0.00013945,2,"2025-02-21T05:10:41.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890062,1740114641828,"fUST",-17376.56,0.00013945,2,"2025-02-21T05:10:41.828",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890063,1740114641837,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.837",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890064,1740114641846,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.846",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890065,1740114641855,"fUST",-923.91,0.00013945,2,"2025-02-21T05:10:41.855",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890066,1740114641864,"fUST",-554.48,0.00013945,2,"2025-02-21T05:10:41.864",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890067,1740114641873,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.873",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890068,1740114641882,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.882",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890069,1740114641891,"fUST",-1155.74,0.00013945,2,"2025-02-21T05:10:41.891",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890070,1740114641900,"fUST",-721.81,0.00013945,2,"2025-02-21T05:10:41.900",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890071,1740114641909,"fUST",-646.04,0.00013945,2,"2025-02-21T05:10:41.909",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890072,1740114641920,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.920",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890073,1740114641930,"fUST",-1855.29,0.00013945,2,"2025-02-21T05:10:41.930",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890074,1740114641939,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.939",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890075,1740114641949,"fUST",-3407.22,0.00013945,2,"2025-02-21T05:10:41.949",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890076,1740114641958,"fUST",-7910.61,0.00013945,2,"2025-02-21T05:10:41.958",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890077,1740114641967,"fUST",-1002.16,0.00013945,2,"2025-02-21T05:10:41.967",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890078,1740114641976,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.976",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890079,1740114641986,"fUST",-600.82,0.00013945,2,"2025-02-21T05:10:41.986",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890080,1740114641995,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:41.995",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890081,1740114642004,"fUST",-1241.33,0.00013945,2,"2025-02-21T05:10:42.004",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890082,1740114642014,"fUST",-1856.52,0.00013945,2,"2025-02-21T05:10:42.014",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890083,1740114642023,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890084,1740114642033,"fUST",-1030.11,0.00013945,2,"2025-02-21T05:10:42.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890085,1740114642042,"fUST",-2100.6,0.00013945,2,"2025-02-21T05:10:42.042",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890086,1740114642051,"fUST",-665.38,0.00013945,2,"2025-02-21T05:10:42.051",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890087,1740114642061,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890088,1740114642070,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890089,1740114642080,"fUST",-580.96,0.00013945,2,"2025-02-21T05:10:42.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890090,1740114642090,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.090",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890091,1740114642099,"fUST",-1133.36,0.00013945,2,"2025-02-21T05:10:42.099",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890092,1740114642109,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.109",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890093,1740114642119,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.119",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890094,1740114642129,"fUST",-1557.5,0.00013945,2,"2025-02-21T05:10:42.129",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890095,1740114642138,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.138",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890096,1740114642147,"fUST",-1012.26,0.00013945,2,"2025-02-21T05:10:42.147",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890097,1740114642157,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.157",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890098,1740114642166,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.166",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890099,1740114642175,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.175",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890100,1740114642186,"fUST",-1120.86,0.00013945,2,"2025-02-21T05:10:42.186",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890101,1740114642195,"fUST",-3734.49,0.00013945,2,"2025-02-21T05:10:42.195",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890102,1740114642205,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.205",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890103,1740114642214,"fUST",-542.97,0.00013945,2,"2025-02-21T05:10:42.214",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890104,1740114642224,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:42.224",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890105,1740114642234,"fUST",-22867.86766479,0.00014,2,"2025-02-21T05:10:42.234",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890106,1740114642244,"fUST",-677.26767248,0.00014009,2,"2025-02-21T05:10:42.244",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890107,1740114642254,"fUST",-160.0,0.00014024,3,"2025-02-21T05:10:42.254",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890108,1740114642263,"fUST",-288.56618357,0.00014026,2,"2025-02-21T05:10:42.263",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890109,1740114642273,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.273",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890110,1740114642282,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.282",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890111,1740114642291,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890112,1740114642301,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890113,1740114642310,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.310",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890114,1740114642322,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.322",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890115,1740114642331,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.331",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890116,1740114642341,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.341",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890117,1740114642350,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.350",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890118,1740114642359,"fUST",-524.28,0.00014027,2,"2025-02-21T05:10:42.359",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890119,1740114642369,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.369",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890120,1740114642378,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.378",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890121,1740114642388,"fUST",-511.75,0.00014027,2,"2025-02-21T05:10:42.388",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890122,1740114642397,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.397",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890123,1740114642407,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890124,1740114642519,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.519",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890125,1740114642529,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.529",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890126,1740114642539,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.539",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890127,1740114642548,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.548",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890128,1740114642558,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.558",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890129,1740114642568,"fUST",-1007.53,0.00014027,2,"2025-02-21T05:10:42.568",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890130,1740114642577,"fUST",-4009.9,0.00014027,2,"2025-02-21T05:10:42.577",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890131,1740114642587,"fUST",-8446.91,0.00014027,2,"2025-02-21T05:10:42.587",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890132,1740114642596,"fUST",-615.2,0.00014027,2,"2025-02-21T05:10:42.596",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890133,1740114642606,"fUST",-1320.31,0.00014027,2,"2025-02-21T05:10:42.606",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890134,1740114642618,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.618",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890135,1740114642629,"fUST",-557.27,0.00014027,2,"2025-02-21T05:10:42.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890136,1740114642639,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890137,1740114642648,"fUST",-752.73,0.00014027,2,"2025-02-21T05:10:42.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890138,1740114642658,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.658",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890139,1740114642667,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.667",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890140,1740114642677,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.677",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890141,1740114642688,"fUST",-648.09,0.00014027,2,"2025-02-21T05:10:42.688",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890142,1740114642697,"fUST",-17376.56,0.00014027,2,"2025-02-21T05:10:42.697",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890145,1740114642709,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.709",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890147,1740114642719,"fUST",-508.37035668,0.00014027,2,"2025-02-21T05:10:42.719",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890148,1740114642728,"fUST",-923.91,0.00014027,2,"2025-02-21T05:10:42.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890151,1740114642738,"fUST",-554.48,0.00014027,2,"2025-02-21T05:10:42.738",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890154,1740114642748,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.748",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890157,1740114642758,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.758",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890160,1740114642767,"fUST",-1155.74,0.00014027,2,"2025-02-21T05:10:42.767",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890164,1740114642780,"fUST",-721.81,0.00014027,2,"2025-02-21T05:10:42.780",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890167,1740114642790,"fUST",-646.04,0.00014027,2,"2025-02-21T05:10:42.790",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890170,1740114642799,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.799",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890172,1740114642809,"fUST",-1855.29,0.00014027,2,"2025-02-21T05:10:42.809",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890174,1740114642819,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890175,1740114642828,"fUST",-3407.22,0.00014027,2,"2025-02-21T05:10:42.828",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890178,1740114642838,"fUST",-7910.61,0.00014027,2,"2025-02-21T05:10:42.838",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890181,1740114642847,"fUST",-1002.16,0.00014027,2,"2025-02-21T05:10:42.847",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890185,1740114642856,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.856",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890188,1740114642866,"fUST",-600.82,0.00014027,2,"2025-02-21T05:10:42.866",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890190,1740114642875,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.875",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890193,1740114642884,"fUST",-1241.33,0.00014027,2,"2025-02-21T05:10:42.884",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890195,1740114642894,"fUST",-1856.52,0.00014027,2,"2025-02-21T05:10:42.894",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890198,1740114642903,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.903",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890201,1740114642912,"fUST",-1030.11,0.00014027,2,"2025-02-21T05:10:42.912",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890202,1740114642922,"fUST",-2100.6,0.00014027,2,"2025-02-21T05:10:42.922",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890203,1740114642932,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.932",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890205,1740114642942,"fUST",-665.38,0.00014027,2,"2025-02-21T05:10:42.942",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890207,1740114642951,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.951",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890208,1740114642960,"fUST",-580.96,0.00014027,2,"2025-02-21T05:10:42.960",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890210,1740114642969,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.969",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890211,1740114642979,"fUST",-1133.36,0.00014027,2,"2025-02-21T05:10:42.979",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890212,1740114642989,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.989",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890214,1740114642999,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:42.999",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890216,1740114643008,"fUST",-1557.5,0.00014027,2,"2025-02-21T05:10:43.008",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890218,1740114643017,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:43.017",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890219,1740114643026,"fUST",-1012.26,0.00014027,2,"2025-02-21T05:10:43.026",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890221,1740114643036,"fUST",-616.09117246,0.00014027,2,"2025-02-21T05:10:43.036",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890222,1740114643045,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:43.045",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890223,1740114643055,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:43.055",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890224,1740114643064,"fUST",-1120.86,0.00014027,2,"2025-02-21T05:10:43.064",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890225,1740114643073,"fUST",-3734.49,0.00014027,2,"2025-02-21T05:10:43.073",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890226,1740114643082,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:43.082",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890227,1740114643092,"fUST",-542.97,0.00014027,2,"2025-02-21T05:10:43.092",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890228,1740114643102,"fUST",-500.0,0.00014027,2,"2025-02-21T05:10:43.102",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890230,1740114643112,"fUST",-501.07938361,0.0001405,2,"2025-02-21T05:10:43.112",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890232,1740114643121,"fUST",-500.0,0.0001405,2,"2025-02-21T05:10:43.121",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890234,1740114643130,"fUST",-501.48132129,0.0001405,2,"2025-02-21T05:10:43.130",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890236,1740114643139,"fUST",-501.15348366,0.00014053,2,"2025-02-21T05:10:43.139",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890238,1740114643148,"fUST",-500.0,0.00014054,2,"2025-02-21T05:10:43.148",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890239,1740114643158,"fUST",-500.27639315,0.00014055,2,"2025-02-21T05:10:43.158",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890241,1740114643168,"fUST",-500.43396858,0.00014055,2,"2025-02-21T05:10:43.168",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890243,1740114643177,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.177",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890245,1740114643186,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.186",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890247,1740114643196,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.196",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890249,1740114643205,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.205",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890251,1740114643214,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.214",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890252,1740114643223,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.223",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890254,1740114643233,"fUST",-344.4147945,0.00014109,2,"2025-02-21T05:10:43.233",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890256,1740114643243,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.243",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890258,1740114643255,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.255",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890260,1740114643264,"fUST",-524.28,0.00014109,2,"2025-02-21T05:10:43.264",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890262,1740114643273,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.273",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890264,1740114643283,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.283",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890266,1740114643292,"fUST",-511.75,0.00014109,2,"2025-02-21T05:10:43.292",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890268,1740114643301,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890270,1740114643311,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.311",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890272,1740114643320,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.320",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890274,1740114643330,"fUST",-317.31127923,0.00014109,2,"2025-02-21T05:10:43.330",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890276,1740114643339,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.339",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890279,1740114643348,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.348",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890281,1740114643358,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.358",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890283,1740114643367,"fUST",-1007.53,0.00014109,2,"2025-02-21T05:10:43.367",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890285,1740114643377,"fUST",-4009.9,0.00014109,2,"2025-02-21T05:10:43.377",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890287,1740114643386,"fUST",-8446.91,0.00014109,2,"2025-02-21T05:10:43.386",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890289,1740114643396,"fUST",-615.2,0.00014109,2,"2025-02-21T05:10:43.396",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890291,1740114643405,"fUST",-1320.31,0.00014109,2,"2025-02-21T05:10:43.405",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890293,1740114643415,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.415",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890295,1740114643424,"fUST",-557.27,0.00014109,2,"2025-02-21T05:10:43.424",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890297,1740114643435,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890299,1740114643444,"fUST",-752.73,0.00014109,2,"2025-02-21T05:10:43.444",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890301,1740114643453,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.453",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890303,1740114643462,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.462",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890305,1740114643472,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.472",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890307,1740114643482,"fUST",-648.09,0.00014109,2,"2025-02-21T05:10:43.482",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890309,1740114643492,"fUST",-17376.56,0.00014109,2,"2025-02-21T05:10:43.492",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890311,1740114643502,"fUST",-923.91,0.00014109,2,"2025-02-21T05:10:43.502",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890313,1740114643511,"fUST",-554.48,0.00014109,2,"2025-02-21T05:10:43.511",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890315,1740114643520,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.520",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890317,1740114643529,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.529",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890318,1740114643539,"fUST",-1155.74,0.00014109,2,"2025-02-21T05:10:43.539",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890319,1740114643548,"fUST",-721.81,0.00014109,2,"2025-02-21T05:10:43.548",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890320,1740114643557,"fUST",-646.04,0.00014109,2,"2025-02-21T05:10:43.557",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890321,1740114643566,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.566",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890322,1740114643576,"fUST",-1855.29,0.00014109,2,"2025-02-21T05:10:43.576",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890323,1740114643586,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.586",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890324,1740114643601,"fUST",-3407.22,0.00014109,2,"2025-02-21T05:10:43.601",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890325,1740114643612,"fUST",-7910.61,0.00014109,2,"2025-02-21T05:10:43.612",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890326,1740114643622,"fUST",-1002.16,0.00014109,2,"2025-02-21T05:10:43.622",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890327,1740114643636,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.636",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890328,1740114643645,"fUST",-600.82,0.00014109,2,"2025-02-21T05:10:43.645",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890329,1740114643655,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.655",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890330,1740114643664,"fUST",-1241.33,0.00014109,2,"2025-02-21T05:10:43.664",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890331,1740114643676,"fUST",-1856.52,0.00014109,2,"2025-02-21T05:10:43.676",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890332,1740114643686,"fUST",-636.34537082,0.00014109,2,"2025-02-21T05:10:43.686",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890333,1740114643696,"fUST",-1030.11,0.00014109,2,"2025-02-21T05:10:43.696",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890335,1740114643706,"fUST",-2100.6,0.00014109,2,"2025-02-21T05:10:43.706",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890336,1740114643717,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.717",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890338,1740114643726,"fUST",-665.38,0.00014109,2,"2025-02-21T05:10:43.726",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890340,1740114643737,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.737",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890342,1740114643746,"fUST",-580.96,0.00014109,2,"2025-02-21T05:10:43.746",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890344,1740114643756,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.756",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890346,1740114643766,"fUST",-1133.36,0.00014109,2,"2025-02-21T05:10:43.766",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890348,1740114643775,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.775",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890350,1740114643785,"fUST",-507.11130393,0.00014109,2,"2025-02-21T05:10:43.785",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890352,1740114643796,"fUST",-1557.5,0.00014109,2,"2025-02-21T05:10:43.796",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890355,1740114643811,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.811",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890357,1740114643821,"fUST",-1012.26,0.00014109,2,"2025-02-21T05:10:43.821",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890359,1740114643830,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.830",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890361,1740114643840,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.840",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890363,1740114643850,"fUST",-1120.86,0.00014109,2,"2025-02-21T05:10:43.850",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890365,1740114643859,"fUST",-3734.49,0.00014109,2,"2025-02-21T05:10:43.859",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890367,1740114643868,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.868",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890369,1740114643878,"fUST",-542.97,0.00014109,2,"2025-02-21T05:10:43.878",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890371,1740114643887,"fUST",-500.0,0.00014109,2,"2025-02-21T05:10:43.887",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890373,1740114643898,"fUST",-500.2151841,0.00014111,2,"2025-02-21T05:10:43.898",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890375,1740114643910,"fUST",-500.0,0.00014173,2,"2025-02-21T05:10:43.910",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890377,1740114643921,"fUST",-500.0,0.00014173,2,"2025-02-21T05:10:43.921",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890379,1740114643935,"fUST",-500.44003634,0.00014173,2,"2025-02-21T05:10:43.935",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890381,1740114643945,"fUST",-500.0,0.00014173,2,"2025-02-21T05:10:43.945",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890383,1740114643954,"fUST",-500.15058549,0.00014173,2,"2025-02-21T05:10:43.954",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890385,1740114643963,"fUST",-500.8256556,0.00014173,2,"2025-02-21T05:10:43.963",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890387,1740114643973,"fUST",-501.3968598,0.00014173,2,"2025-02-21T05:10:43.973",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890389,1740114643982,"fUST",-500.38026704,0.00014173,2,"2025-02-21T05:10:43.982",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890391,1740114643992,"fUST",-519.05548856,0.00014173,2,"2025-02-21T05:10:43.992",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890393,1740114644001,"fUST",-597.46128311,0.00014173,2,"2025-02-21T05:10:44.001",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890395,1740114644011,"fUST",-501.18809879,0.00014173,2,"2025-02-21T05:10:44.011",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890397,1740114644020,"fUST",-502.47630544,0.00014173,2,"2025-02-21T05:10:44.020",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890399,1740114644030,"fUST",-500.0,0.00014173,2,"2025-02-21T05:10:44.030",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890401,1740114644040,"fUST",-500.0,0.00014173,2,"2025-02-21T05:10:44.040",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890403,1740114644051,"fUST",-500.47489498,0.00014173,2,"2025-02-21T05:10:44.051",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890405,1740114644061,"fUST",-500.0,0.00014173,2,"2025-02-21T05:10:44.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890407,1740114644070,"fUST",-500.0,0.00014173,2,"2025-02-21T05:10:44.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890409,1740114644079,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.079",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890411,1740114644088,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.088",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890413,1740114644097,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.097",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890415,1740114644107,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.107",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890417,1740114644116,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.116",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890418,1740114644125,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.125",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890420,1740114644134,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.134",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890423,1740114644143,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.143",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890424,1740114644153,"fUST",-639.03,0.00014178,7,"2025-02-21T05:10:44.153",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890426,1740114644163,"fUST",-500.0,0.00014178,7,"2025-02-21T05:10:44.163",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890428,1740114644172,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.172",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890430,1740114644182,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.182",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890432,1740114644191,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.191",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890435,1740114644201,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.201",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890437,1740114644212,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.212",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890439,1740114644222,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.222",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890440,1740114644231,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.231",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890442,1740114644241,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.241",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890444,1740114644251,"fUST",-524.28,0.00014191,2,"2025-02-21T05:10:44.251",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890446,1740114644261,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.261",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890448,1740114644273,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.273",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890450,1740114644282,"fUST",-511.75,0.00014191,2,"2025-02-21T05:10:44.282",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890452,1740114644291,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890454,1740114644300,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.300",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890456,1740114644309,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.309",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890458,1740114644319,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.319",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890460,1740114644328,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.328",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890462,1740114644337,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.337",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890464,1740114644346,"fUST",-1007.53,0.00014191,2,"2025-02-21T05:10:44.346",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890466,1740114644356,"fUST",-4009.9,0.00014191,2,"2025-02-21T05:10:44.356",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890468,1740114644365,"fUST",-8446.91,0.00014191,2,"2025-02-21T05:10:44.365",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890470,1740114644375,"fUST",-615.2,0.00014191,2,"2025-02-21T05:10:44.375",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890472,1740114644385,"fUST",-1320.31,0.00014191,2,"2025-02-21T05:10:44.385",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890474,1740114644394,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.394",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890476,1740114644404,"fUST",-557.27,0.00014191,2,"2025-02-21T05:10:44.404",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890478,1740114644414,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.414",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890480,1740114644423,"fUST",-752.73,0.00014191,2,"2025-02-21T05:10:44.423",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890482,1740114644435,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890484,1740114644445,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.445",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890486,1740114644455,"fUST",-648.09,0.00014191,2,"2025-02-21T05:10:44.455",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890488,1740114644465,"fUST",-17376.56,0.00014191,2,"2025-02-21T05:10:44.465",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890490,1740114644475,"fUST",-923.91,0.00014191,2,"2025-02-21T05:10:44.475",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890492,1740114644484,"fUST",-554.48,0.00014191,2,"2025-02-21T05:10:44.484",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890494,1740114644494,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.494",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890496,1740114644504,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.504",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890498,1740114644515,"fUST",-1155.74,0.00014191,2,"2025-02-21T05:10:44.515",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890500,1740114644525,"fUST",-721.81,0.00014191,2,"2025-02-21T05:10:44.525",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890502,1740114644537,"fUST",-646.04,0.00014191,2,"2025-02-21T05:10:44.537",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890504,1740114644549,"fUST",-1855.29,0.00014191,2,"2025-02-21T05:10:44.549",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890506,1740114644562,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.562",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890508,1740114644571,"fUST",-3407.22,0.00014191,2,"2025-02-21T05:10:44.571",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890510,1740114644581,"fUST",-7910.61,0.00014191,2,"2025-02-21T05:10:44.581",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890512,1740114644591,"fUST",-1002.16,0.00014191,2,"2025-02-21T05:10:44.591",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890514,1740114644601,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.601",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890516,1740114644611,"fUST",-600.82,0.00014191,2,"2025-02-21T05:10:44.611",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890518,1740114644628,"fUST",-1241.33,0.00014191,2,"2025-02-21T05:10:44.628",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890520,1740114644643,"fUST",-1856.52,0.00014191,2,"2025-02-21T05:10:44.643",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890522,1740114644653,"fUST",-1030.11,0.00014191,2,"2025-02-21T05:10:44.653",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890524,1740114644662,"fUST",-2100.6,0.00014191,2,"2025-02-21T05:10:44.662",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890526,1740114644673,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.673",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890528,1740114644686,"fUST",-665.38,0.00014191,2,"2025-02-21T05:10:44.686",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890530,1740114644696,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.696",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890532,1740114644707,"fUST",-580.96,0.00014191,2,"2025-02-21T05:10:44.707",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890534,1740114644717,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.717",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890536,1740114644727,"fUST",-1133.36,0.00014191,2,"2025-02-21T05:10:44.727",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890538,1740114644736,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890541,1740114644745,"fUST",-1557.5,0.00014191,2,"2025-02-21T05:10:44.745",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890543,1740114644755,"fUST",-507.4301472,0.00014191,2,"2025-02-21T05:10:44.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890545,1740114644765,"fUST",-1012.26,0.00014191,2,"2025-02-21T05:10:44.765",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890547,1740114644776,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.776",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890549,1740114644786,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.786",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890551,1740114644795,"fUST",-1120.86,0.00014191,2,"2025-02-21T05:10:44.795",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890553,1740114644805,"fUST",-3734.49,0.00014191,2,"2025-02-21T05:10:44.805",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890555,1740114644819,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890557,1740114644834,"fUST",-542.97,0.00014191,2,"2025-02-21T05:10:44.834",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890558,1740114644845,"fUST",-500.0,0.00014191,2,"2025-02-21T05:10:44.845",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890561,1740114644854,"fUST",-227.85160147,0.00014195,2,"2025-02-21T05:10:44.854",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890562,1740114644863,"fUST",-7438.69753278,0.0001426,2,"2025-02-21T05:10:44.863",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890565,1740114644872,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.872",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890566,1740114644882,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.882",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890569,1740114644891,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.891",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890570,1740114644900,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.900",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890573,1740114644909,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.909",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890575,1740114644919,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.919",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890577,1740114644930,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.930",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890579,1740114644939,"fUST",-464.68147116,0.00014273,2,"2025-02-21T05:10:44.939",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890581,1740114644949,"fUST",-524.28,0.00014273,2,"2025-02-21T05:10:44.949",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890582,1740114644958,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.958",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890584,1740114644967,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.967",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890587,1740114644977,"fUST",-511.75,0.00014273,2,"2025-02-21T05:10:44.977",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890589,1740114644987,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:44.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890591,1740114644997,"fUST",-559.23830574,0.00014273,2,"2025-02-21T05:10:44.997",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890593,1740114645006,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.006",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890595,1740114645020,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.020",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890597,1740114645043,"fUST",-441.20485915,0.00014273,2,"2025-02-21T05:10:45.043",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890599,1740114645063,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.063",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890601,1740114645083,"fUST",-1007.53,0.00014273,2,"2025-02-21T05:10:45.083",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890602,1740114645103,"fUST",-4009.9,0.00014273,2,"2025-02-21T05:10:45.103",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890605,1740114645123,"fUST",-8446.91,0.00014273,2,"2025-02-21T05:10:45.123",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890607,1740114645134,"fUST",-615.2,0.00014273,2,"2025-02-21T05:10:45.134",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890609,1740114645145,"fUST",-1320.31,0.00014273,2,"2025-02-21T05:10:45.145",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890611,1740114645156,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.156",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890613,1740114645167,"fUST",-557.27,0.00014273,2,"2025-02-21T05:10:45.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890615,1740114645178,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.178",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890616,1740114645189,"fUST",-752.73,0.00014273,2,"2025-02-21T05:10:45.189",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890619,1740114645201,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.201",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890620,1740114645211,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.211",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890622,1740114645228,"fUST",-648.09,0.00014273,2,"2025-02-21T05:10:45.228",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890624,1740114645244,"fUST",-17376.56,0.00014273,2,"2025-02-21T05:10:45.244",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890627,1740114645260,"fUST",-554.48,0.00014273,2,"2025-02-21T05:10:45.260",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890629,1740114645279,"fUST",-923.91,0.00014273,2,"2025-02-21T05:10:45.279",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890631,1740114645300,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.300",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890637,1740114645320,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.320",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890639,1740114645438,"fUST",-1155.74,0.00014273,2,"2025-02-21T05:10:45.438",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890641,1740114645459,"fUST",-721.81,0.00014273,2,"2025-02-21T05:10:45.459",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890643,1740114645481,"fUST",-646.04,0.00014273,2,"2025-02-21T05:10:45.481",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890645,1740114645502,"fUST",-1855.29,0.00014273,2,"2025-02-21T05:10:45.502",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890647,1740114645524,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.524",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890649,1740114645545,"fUST",-3407.22,0.00014273,2,"2025-02-21T05:10:45.545",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890652,1740114645567,"fUST",-7910.61,0.00014273,2,"2025-02-21T05:10:45.567",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890653,1740114645587,"fUST",-1002.16,0.00014273,2,"2025-02-21T05:10:45.587",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890656,1740114645608,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.608",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890658,1740114645630,"fUST",-600.82,0.00014273,2,"2025-02-21T05:10:45.630",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890660,1740114645651,"fUST",-1241.33,0.00014273,2,"2025-02-21T05:10:45.651",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890663,1740114645672,"fUST",-1856.52,0.00014273,2,"2025-02-21T05:10:45.672",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890665,1740114645695,"fUST",-1030.11,0.00014273,2,"2025-02-21T05:10:45.695",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890667,1740114645715,"fUST",-2100.6,0.00014273,2,"2025-02-21T05:10:45.715",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890669,1740114645736,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890671,1740114645756,"fUST",-665.38,0.00014273,2,"2025-02-21T05:10:45.756",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890673,1740114645777,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.777",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890674,1740114645798,"fUST",-580.96,0.00014273,2,"2025-02-21T05:10:45.798",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890676,1740114645819,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890679,1740114645840,"fUST",-1133.36,0.00014273,2,"2025-02-21T05:10:45.840",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890681,1740114645861,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.861",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890683,1740114645884,"fUST",-1557.5,0.00014273,2,"2025-02-21T05:10:45.884",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890685,1740114645901,"fUST",-1012.26,0.00014273,2,"2025-02-21T05:10:45.901",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890687,1740114645913,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.913",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890689,1740114645923,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.923",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890691,1740114645934,"fUST",-1120.86,0.00014273,2,"2025-02-21T05:10:45.934",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890693,1740114645945,"fUST",-3734.49,0.00014273,2,"2025-02-21T05:10:45.945",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890695,1740114645967,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:45.967",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890697,1740114645988,"fUST",-542.97,0.00014273,2,"2025-02-21T05:10:45.988",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890699,1740114646009,"fUST",-500.0,0.00014273,2,"2025-02-21T05:10:46.009",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890701,1740114646023,"fUST",-151.0,0.000143,2,"2025-02-21T05:10:46.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890703,1740114646035,"fUST",-160.0,0.000143,4,"2025-02-21T05:10:46.035",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890705,1740114646056,"fUST",-275.27015905,0.0001431,2,"2025-02-21T05:10:46.056",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890707,1740114646094,"fUST",-407.03464734,0.00014314,2,"2025-02-21T05:10:46.094",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890709,1740114646106,"fUST",-536.128,0.00014327,2,"2025-02-21T05:10:46.106",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890711,1740114646117,"fUST",-500.0,0.00014328,2,"2025-02-21T05:10:46.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890713,1740114646127,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.127",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890715,1740114646137,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.137",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890717,1740114646148,"fUST",-312.56967895,0.00014356,2,"2025-02-21T05:10:46.148",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890719,1740114646157,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.157",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890721,1740114646168,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.168",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890723,1740114646180,"fUST",-458.47733376,0.00014356,2,"2025-02-21T05:10:46.180",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890725,1740114646189,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.189",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890727,1740114646200,"fUST",-524.28,0.00014356,2,"2025-02-21T05:10:46.200",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890729,1740114646210,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.210",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890731,1740114646219,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.219",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890733,1740114646229,"fUST",-511.75,0.00014356,2,"2025-02-21T05:10:46.229",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890735,1740114646239,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.239",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890737,1740114646248,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.248",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890739,1740114646258,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.258",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890741,1740114646267,"fUST",-358.85536298,0.00014356,2,"2025-02-21T05:10:46.267",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890743,1740114646277,"fUST",-1007.53,0.00014356,2,"2025-02-21T05:10:46.277",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890745,1740114646286,"fUST",-4009.9,0.00014356,2,"2025-02-21T05:10:46.286",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890747,1740114646296,"fUST",-8446.91,0.00014356,2,"2025-02-21T05:10:46.296",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890749,1740114646306,"fUST",-615.2,0.00014356,2,"2025-02-21T05:10:46.306",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890751,1740114646315,"fUST",-1320.31,0.00014356,2,"2025-02-21T05:10:46.315",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890753,1740114646325,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.325",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890755,1740114646334,"fUST",-557.27,0.00014356,2,"2025-02-21T05:10:46.334",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890757,1740114646344,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.344",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890759,1740114646353,"fUST",-752.73,0.00014356,2,"2025-02-21T05:10:46.353",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890761,1740114646362,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.362",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890763,1740114646371,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890765,1740114646380,"fUST",-648.09,0.00014356,2,"2025-02-21T05:10:46.380",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890767,1740114646389,"fUST",-17376.56,0.00014356,2,"2025-02-21T05:10:46.389",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890769,1740114646399,"fUST",-554.48,0.00014356,2,"2025-02-21T05:10:46.399",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890771,1740114646408,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.408",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890773,1740114646420,"fUST",-616.57306106,0.00014356,2,"2025-02-21T05:10:46.420",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890775,1740114646430,"fUST",-923.91,0.00014356,2,"2025-02-21T05:10:46.430",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890777,1740114646439,"fUST",-1155.74,0.00014356,2,"2025-02-21T05:10:46.439",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890779,1740114646448,"fUST",-721.81,0.00014356,2,"2025-02-21T05:10:46.448",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890781,1740114646459,"fUST",-646.04,0.00014356,2,"2025-02-21T05:10:46.459",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890783,1740114646469,"fUST",-1855.29,0.00014356,2,"2025-02-21T05:10:46.469",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890785,1740114646478,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.478",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890787,1740114646488,"fUST",-3407.22,0.00014356,2,"2025-02-21T05:10:46.488",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890789,1740114646497,"fUST",-7910.61,0.00014356,2,"2025-02-21T05:10:46.497",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890791,1740114646506,"fUST",-1002.16,0.00014356,2,"2025-02-21T05:10:46.506",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890793,1740114646517,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.517",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890795,1740114646526,"fUST",-600.82,0.00014356,2,"2025-02-21T05:10:46.526",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890797,1740114646536,"fUST",-1241.33,0.00014356,2,"2025-02-21T05:10:46.536",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890799,1740114646546,"fUST",-1856.52,0.00014356,2,"2025-02-21T05:10:46.546",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890801,1740114646555,"fUST",-1030.11,0.00014356,2,"2025-02-21T05:10:46.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890803,1740114646564,"fUST",-2100.6,0.00014356,2,"2025-02-21T05:10:46.564",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890805,1740114646573,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890807,1740114646582,"fUST",-665.38,0.00014356,2,"2025-02-21T05:10:46.582",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890809,1740114646591,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.591",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890811,1740114646600,"fUST",-580.96,0.00014356,2,"2025-02-21T05:10:46.600",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890813,1740114646610,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890815,1740114646621,"fUST",-1133.36,0.00014356,2,"2025-02-21T05:10:46.621",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890817,1740114646633,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.633",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890819,1740114646642,"fUST",-1557.5,0.00014356,2,"2025-02-21T05:10:46.642",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890821,1740114646651,"fUST",-1012.26,0.00014356,2,"2025-02-21T05:10:46.651",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890823,1740114646661,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.661",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890825,1740114646670,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.670",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890827,1740114646680,"fUST",-1120.86,0.00014356,2,"2025-02-21T05:10:46.680",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890829,1740114646689,"fUST",-3734.49,0.00014356,2,"2025-02-21T05:10:46.689",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890831,1740114646699,"fUST",-374.74986051,0.00014356,2,"2025-02-21T05:10:46.699",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890833,1740114646709,"fUST",-542.97,0.00014356,2,"2025-02-21T05:10:46.709",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890835,1740114646718,"fUST",-500.0,0.00014356,2,"2025-02-21T05:10:46.718",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890837,1740114646727,"fUST",-151.0,0.000144,2,"2025-02-21T05:10:46.727",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890839,1740114646736,"fUST",-151.0,0.000144,2,"2025-02-21T05:10:46.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890841,1740114646746,"fUST",-284.32,0.0001442,2,"2025-02-21T05:10:46.746",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890843,1740114646755,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890845,1740114646764,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.764",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890847,1740114646773,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.773",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890849,1740114646782,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.782",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890851,1740114646791,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890853,1740114646800,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.800",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890855,1740114646809,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.809",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890856,1740114646819,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890858,1740114646827,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.827",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890861,1740114646837,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.837",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890862,1740114646846,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.846",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890865,1740114646855,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.855",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890866,1740114646864,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.864",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890869,1740114646874,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.874",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890871,1740114646883,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.883",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890873,1740114646892,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.892",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890875,1740114646901,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.901",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890877,1740114646910,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.910",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890878,1740114646919,"fUST",-263.41740627,0.0001442,2,"2025-02-21T05:10:46.919",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890880,1740114646928,"fUST",-263.41,0.0001442,2,"2025-02-21T05:10:46.928",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890883,1740114646937,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:46.937",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890885,1740114646947,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:46.947",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890887,1740114646956,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:46.956",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890889,1740114646965,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:46.965",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890891,1740114646975,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:46.975",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890893,1740114646984,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:46.984",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890895,1740114646995,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:46.995",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890896,1740114647007,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.007",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890897,1740114647016,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.016",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890898,1740114647025,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.025",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890899,1740114647034,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.034",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890900,1740114647043,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.043",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890901,1740114647052,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890902,1740114647061,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890903,1740114647070,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890904,1740114647079,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.079",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890905,1740114647090,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.090",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890906,1740114647099,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.099",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890907,1740114647109,"fUST",-370.84185264,0.0001442,2,"2025-02-21T05:10:47.109",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890908,1740114647119,"fUST",-370.84,0.0001442,2,"2025-02-21T05:10:47.119",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890909,1740114647128,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.128",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890910,1740114647138,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.138",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890911,1740114647147,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.147",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890912,1740114647156,"fUST",-185.64164412,0.00014438,2,"2025-02-21T05:10:47.156",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890913,1740114647165,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.165",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890914,1740114647174,"fUST",-524.28,0.00014438,2,"2025-02-21T05:10:47.174",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890915,1740114647183,"fUST",-376.14953576,0.00014438,2,"2025-02-21T05:10:47.183",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890916,1740114647192,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.192",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890917,1740114647201,"fUST",-511.75,0.00014438,2,"2025-02-21T05:10:47.201",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890918,1740114647211,"fUST",-462.96857932,0.00014438,2,"2025-02-21T05:10:47.211",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890920,1740114647219,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.219",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890922,1740114647228,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.228",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890924,1740114647238,"fUST",-1007.53,0.00014438,2,"2025-02-21T05:10:47.238",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890926,1740114647247,"fUST",-4009.9,0.00014438,2,"2025-02-21T05:10:47.247",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890928,1740114647256,"fUST",-8446.91,0.00014438,2,"2025-02-21T05:10:47.256",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890930,1740114647266,"fUST",-615.2,0.00014438,2,"2025-02-21T05:10:47.266",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890932,1740114647275,"fUST",-1320.31,0.00014438,2,"2025-02-21T05:10:47.275",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890934,1740114647285,"fUST",-609.84795924,0.00014438,2,"2025-02-21T05:10:47.285",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890936,1740114647297,"fUST",-557.27,0.00014438,2,"2025-02-21T05:10:47.297",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890938,1740114647306,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.306",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890940,1740114647315,"fUST",-752.73,0.00014438,2,"2025-02-21T05:10:47.315",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890942,1740114647325,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.325",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890944,1740114647335,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.335",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890947,1740114647552,"fUST",-648.09,0.00014438,2,"2025-02-21T05:10:47.552",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890949,1740114647563,"fUST",-17376.56,0.00014438,2,"2025-02-21T05:10:47.563",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890951,1740114647573,"fUST",-554.48,0.00014438,2,"2025-02-21T05:10:47.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890953,1740114647583,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.583",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890955,1740114647593,"fUST",-923.91,0.00014438,2,"2025-02-21T05:10:47.593",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890957,1740114647602,"fUST",-1155.74,0.00014438,2,"2025-02-21T05:10:47.602",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890959,1740114647611,"fUST",-721.81,0.00014438,2,"2025-02-21T05:10:47.611",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890961,1740114647622,"fUST",-646.04,0.00014438,2,"2025-02-21T05:10:47.622",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890963,1740114647632,"fUST",-1855.29,0.00014438,2,"2025-02-21T05:10:47.632",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890965,1740114647641,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.641",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890967,1740114647650,"fUST",-3407.22,0.00014438,2,"2025-02-21T05:10:47.650",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890969,1740114647660,"fUST",-7910.61,0.00014438,2,"2025-02-21T05:10:47.660",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890971,1740114647670,"fUST",-1002.16,0.00014438,2,"2025-02-21T05:10:47.670",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890973,1740114647680,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.680",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890974,1740114647690,"fUST",-600.82,0.00014438,2,"2025-02-21T05:10:47.690",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890976,1740114647700,"fUST",-1241.33,0.00014438,2,"2025-02-21T05:10:47.700",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890979,1740114647709,"fUST",-1856.52,0.00014438,2,"2025-02-21T05:10:47.709",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890981,1740114647719,"fUST",-1030.11,0.00014438,2,"2025-02-21T05:10:47.719",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890983,1740114647728,"fUST",-2100.6,0.00014438,2,"2025-02-21T05:10:47.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890985,1740114647738,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.738",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890987,1740114647747,"fUST",-665.38,0.00014438,2,"2025-02-21T05:10:47.747",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890989,1740114647756,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.756",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890991,1740114647765,"fUST",-580.96,0.00014438,2,"2025-02-21T05:10:47.765",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890993,1740114647775,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.775",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890995,1740114647785,"fUST",-1133.36,0.00014438,2,"2025-02-21T05:10:47.785",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890997,1740114647794,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.794",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353890999,1740114647804,"fUST",-1557.5,0.00014438,2,"2025-02-21T05:10:47.804",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891000,1740114647814,"fUST",-1012.26,0.00014438,2,"2025-02-21T05:10:47.814",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891001,1740114647823,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.823",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891002,1740114647833,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.833",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891003,1740114647842,"fUST",-1120.86,0.00014438,2,"2025-02-21T05:10:47.842",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891004,1740114647851,"fUST",-3734.49,0.00014438,2,"2025-02-21T05:10:47.851",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891005,1740114647861,"fUST",-542.97,0.00014438,2,"2025-02-21T05:10:47.861",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891006,1740114647870,"fUST",-500.0,0.00014438,2,"2025-02-21T05:10:47.870",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891007,1740114647879,"fUST",-700.0,0.00014438,2,"2025-02-21T05:10:47.879",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891008,1740114647889,"fUST",-168.40801011,0.00014438,2,"2025-02-21T05:10:47.889",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891009,1740114647898,"fUST",-2926.33189115,0.00014502,2,"2025-02-21T05:10:47.898",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891010,1740114647908,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:47.908",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891011,1740114647917,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:47.917",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891012,1740114647926,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:47.926",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891013,1740114647937,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:47.937",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891014,1740114647946,"fUST",-524.28,0.0001452,2,"2025-02-21T05:10:47.946",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891016,1740114647955,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:47.955",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891018,1740114647964,"fUST",-511.75,0.0001452,2,"2025-02-21T05:10:47.964",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891020,1740114647973,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:47.973",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891022,1740114647983,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:47.983",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891024,1740114647991,"fUST",-1007.53,0.0001452,2,"2025-02-21T05:10:47.991",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891027,1740114648001,"fUST",-4009.9,0.0001452,2,"2025-02-21T05:10:48.001",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891029,1740114648010,"fUST",-8446.91,0.0001452,2,"2025-02-21T05:10:48.010",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891031,1740114648019,"fUST",-615.2,0.0001452,2,"2025-02-21T05:10:48.019",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891032,1740114648028,"fUST",-1320.31,0.0001452,2,"2025-02-21T05:10:48.028",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891034,1740114648037,"fUST",-557.27,0.0001452,2,"2025-02-21T05:10:48.037",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891037,1740114648046,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.046",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891039,1740114648056,"fUST",-752.73,0.0001452,2,"2025-02-21T05:10:48.056",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891040,1740114648065,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.065",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891042,1740114648074,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.074",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891044,1740114648084,"fUST",-648.09,0.0001452,2,"2025-02-21T05:10:48.084",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891046,1740114648093,"fUST",-17376.56,0.0001452,2,"2025-02-21T05:10:48.093",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891049,1740114648103,"fUST",-554.48,0.0001452,2,"2025-02-21T05:10:48.103",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891051,1740114648113,"fUST",-531.07547902,0.0001452,2,"2025-02-21T05:10:48.113",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891053,1740114648123,"fUST",-923.91,0.0001452,2,"2025-02-21T05:10:48.123",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891055,1740114648136,"fUST",-1155.74,0.0001452,2,"2025-02-21T05:10:48.136",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891056,1740114648148,"fUST",-721.81,0.0001452,2,"2025-02-21T05:10:48.148",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891058,1740114648158,"fUST",-646.04,0.0001452,2,"2025-02-21T05:10:48.158",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891060,1740114648167,"fUST",-1855.29,0.0001452,2,"2025-02-21T05:10:48.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891063,1740114648177,"fUST",-185.663375,0.0001452,2,"2025-02-21T05:10:48.177",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891065,1740114648189,"fUST",-3407.22,0.0001452,2,"2025-02-21T05:10:48.189",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891067,1740114648198,"fUST",-7910.61,0.0001452,2,"2025-02-21T05:10:48.198",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891069,1740114648207,"fUST",-1002.16,0.0001452,2,"2025-02-21T05:10:48.207",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891071,1740114648217,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.217",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891073,1740114648226,"fUST",-600.82,0.0001452,2,"2025-02-21T05:10:48.226",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891075,1740114648236,"fUST",-1241.33,0.0001452,2,"2025-02-21T05:10:48.236",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891077,1740114648245,"fUST",-1856.52,0.0001452,2,"2025-02-21T05:10:48.245",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891079,1740114648257,"fUST",-1030.11,0.0001452,2,"2025-02-21T05:10:48.257",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891081,1740114648266,"fUST",-2100.6,0.0001452,2,"2025-02-21T05:10:48.266",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891083,1740114648276,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.276",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891085,1740114648286,"fUST",-665.38,0.0001452,2,"2025-02-21T05:10:48.286",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891087,1740114648296,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.296",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891089,1740114648305,"fUST",-580.96,0.0001452,2,"2025-02-21T05:10:48.305",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891091,1740114648315,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.315",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891093,1740114648324,"fUST",-1133.36,0.0001452,2,"2025-02-21T05:10:48.324",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891095,1740114648334,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.334",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891097,1740114648344,"fUST",-1557.5,0.0001452,2,"2025-02-21T05:10:48.344",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891099,1740114648354,"fUST",-1012.26,0.0001452,2,"2025-02-21T05:10:48.354",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891101,1740114648364,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.364",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891114,1740114648466,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.466",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891116,1740114648491,"fUST",-1120.86,0.0001452,2,"2025-02-21T05:10:48.491",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891118,1740114648506,"fUST",-3734.49,0.0001452,2,"2025-02-21T05:10:48.506",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891120,1740114648516,"fUST",-542.97,0.0001452,2,"2025-02-21T05:10:48.516",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891122,1740114648526,"fUST",-500.0,0.0001452,2,"2025-02-21T05:10:48.526",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891124,1740114648536,"fUST",-160.0,0.00014577,5,"2025-02-21T05:10:48.536",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891126,1740114648546,"fUST",-1002.98575084,0.00014598,2,"2025-02-21T05:10:48.546",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891128,1740114648556,"fUST",-501.55007997,0.00014602,2,"2025-02-21T05:10:48.556",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891130,1740114648566,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.566",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891132,1740114648576,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.576",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891134,1740114648586,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.586",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891136,1740114648596,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.596",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891138,1740114648606,"fUST",-524.28,0.00014602,2,"2025-02-21T05:10:48.606",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891140,1740114648616,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.616",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891142,1740114648629,"fUST",-511.75,0.00014602,2,"2025-02-21T05:10:48.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891144,1740114648639,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891146,1740114648648,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891148,1740114648657,"fUST",-1007.53,0.00014602,2,"2025-02-21T05:10:48.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891150,1740114648668,"fUST",-4009.9,0.00014602,2,"2025-02-21T05:10:48.668",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891152,1740114648678,"fUST",-8446.91,0.00014602,2,"2025-02-21T05:10:48.678",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891154,1740114648691,"fUST",-615.2,0.00014602,2,"2025-02-21T05:10:48.691",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891156,1740114648701,"fUST",-1320.31,0.00014602,2,"2025-02-21T05:10:48.701",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891158,1740114648711,"fUST",-557.27,0.00014602,2,"2025-02-21T05:10:48.711",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891160,1740114648722,"fUST",-152.53063581,0.00014602,2,"2025-02-21T05:10:48.722",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891162,1740114648732,"fUST",-752.73,0.00014602,2,"2025-02-21T05:10:48.732",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891164,1740114648741,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.741",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891166,1740114648750,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.750",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891168,1740114648760,"fUST",-648.09,0.00014602,2,"2025-02-21T05:10:48.760",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891170,1740114648770,"fUST",-17376.56,0.00014602,2,"2025-02-21T05:10:48.770",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891172,1740114648780,"fUST",-554.48,0.00014602,2,"2025-02-21T05:10:48.780",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891175,1740114648791,"fUST",-923.91,0.00014602,2,"2025-02-21T05:10:48.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891177,1740114648801,"fUST",-1155.74,0.00014602,2,"2025-02-21T05:10:48.801",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891178,1740114648810,"fUST",-721.81,0.00014602,2,"2025-02-21T05:10:48.810",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891181,1740114648820,"fUST",-646.04,0.00014602,2,"2025-02-21T05:10:48.820",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891183,1740114648829,"fUST",-1855.29,0.00014602,2,"2025-02-21T05:10:48.829",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891184,1740114648839,"fUST",-3407.22,0.00014602,2,"2025-02-21T05:10:48.839",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891187,1740114648849,"fUST",-7910.61,0.00014602,2,"2025-02-21T05:10:48.849",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891188,1740114648860,"fUST",-1002.16,0.00014602,2,"2025-02-21T05:10:48.860",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891190,1740114648870,"fUST",-402.27380112,0.00014602,2,"2025-02-21T05:10:48.870",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891192,1740114648881,"fUST",-600.82,0.00014602,2,"2025-02-21T05:10:48.881",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891195,1740114648890,"fUST",-1241.33,0.00014602,2,"2025-02-21T05:10:48.890",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891197,1740114648900,"fUST",-1856.52,0.00014602,2,"2025-02-21T05:10:48.900",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891199,1740114648909,"fUST",-1030.11,0.00014602,2,"2025-02-21T05:10:48.909",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891201,1740114648917,"fUST",-2100.6,0.00014602,2,"2025-02-21T05:10:48.917",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891203,1740114648928,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.928",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891205,1740114648940,"fUST",-665.38,0.00014602,2,"2025-02-21T05:10:48.940",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891206,1740114648951,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.951",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891209,1740114648961,"fUST",-580.96,0.00014602,2,"2025-02-21T05:10:48.961",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891210,1740114648971,"fUST",-511.89918106,0.00014602,2,"2025-02-21T05:10:48.971",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891212,1740114648981,"fUST",-1133.36,0.00014602,2,"2025-02-21T05:10:48.981",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891215,1740114648990,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:48.990",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891217,1740114648999,"fUST",-1557.5,0.00014602,2,"2025-02-21T05:10:48.999",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891219,1740114649009,"fUST",-1012.26,0.00014602,2,"2025-02-21T05:10:49.009",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891220,1740114649018,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:49.018",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891222,1740114649028,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:49.028",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891225,1740114649038,"fUST",-1120.86,0.00014602,2,"2025-02-21T05:10:49.038",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891226,1740114649047,"fUST",-3734.49,0.00014602,2,"2025-02-21T05:10:49.047",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891228,1740114649057,"fUST",-542.97,0.00014602,2,"2025-02-21T05:10:49.057",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891230,1740114649067,"fUST",-500.0,0.00014602,2,"2025-02-21T05:10:49.067",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891233,1740114649078,"fUST",-168.40801011,0.0001463,2,"2025-02-21T05:10:49.078",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891235,1740114649088,"fUST",-600.0,0.0001465,2,"2025-02-21T05:10:49.088",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891237,1740114649098,"fUST",-307.0,0.0001465,2,"2025-02-21T05:10:49.098",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891239,1740114649108,"fUST",-571.57327059,0.00014684,2,"2025-02-21T05:10:49.108",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891241,1740114649117,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891242,1740114649128,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.128",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891245,1740114649138,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.138",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891246,1740114649147,"fUST",-524.28,0.00014684,2,"2025-02-21T05:10:49.147",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891248,1740114649157,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.157",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891250,1740114649167,"fUST",-511.75,0.00014684,2,"2025-02-21T05:10:49.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891252,1740114649177,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.177",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891254,1740114649188,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.188",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891256,1740114649198,"fUST",-1007.53,0.00014684,2,"2025-02-21T05:10:49.198",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891258,1740114649208,"fUST",-4009.9,0.00014684,2,"2025-02-21T05:10:49.208",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891261,1740114649218,"fUST",-8446.91,0.00014684,2,"2025-02-21T05:10:49.218",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891263,1740114649228,"fUST",-615.2,0.00014684,2,"2025-02-21T05:10:49.228",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891265,1740114649238,"fUST",-1320.31,0.00014684,2,"2025-02-21T05:10:49.238",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891267,1740114649248,"fUST",-557.27,0.00014684,2,"2025-02-21T05:10:49.248",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891269,1740114649258,"fUST",-752.73,0.00014684,2,"2025-02-21T05:10:49.258",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891271,1740114649268,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.268",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891273,1740114649277,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.277",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891275,1740114649287,"fUST",-648.09,0.00014684,2,"2025-02-21T05:10:49.287",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891277,1740114649296,"fUST",-17376.56,0.00014684,2,"2025-02-21T05:10:49.296",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891279,1740114649306,"fUST",-554.48,0.00014684,2,"2025-02-21T05:10:49.306",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891281,1740114649316,"fUST",-923.91,0.00014684,2,"2025-02-21T05:10:49.316",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891283,1740114649326,"fUST",-1155.74,0.00014684,2,"2025-02-21T05:10:49.326",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891285,1740114649336,"fUST",-721.81,0.00014684,2,"2025-02-21T05:10:49.336",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891287,1740114649351,"fUST",-646.04,0.00014684,2,"2025-02-21T05:10:49.351",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891289,1740114649366,"fUST",-1855.29,0.00014684,2,"2025-02-21T05:10:49.366",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891291,1740114649375,"fUST",-3407.22,0.00014684,2,"2025-02-21T05:10:49.375",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891293,1740114649385,"fUST",-7910.61,0.00014684,2,"2025-02-21T05:10:49.385",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891295,1740114649396,"fUST",-1002.16,0.00014684,2,"2025-02-21T05:10:49.396",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891297,1740114649406,"fUST",-600.82,0.00014684,2,"2025-02-21T05:10:49.406",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891299,1740114649416,"fUST",-1241.33,0.00014684,2,"2025-02-21T05:10:49.416",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891301,1740114649425,"fUST",-1856.52,0.00014684,2,"2025-02-21T05:10:49.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891303,1740114649437,"fUST",-1030.11,0.00014684,2,"2025-02-21T05:10:49.437",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891305,1740114649446,"fUST",-2100.6,0.00014684,2,"2025-02-21T05:10:49.446",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891307,1740114649455,"fUST",-665.38,0.00014684,2,"2025-02-21T05:10:49.455",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891309,1740114649465,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.465",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891311,1740114649478,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.478",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891313,1740114649493,"fUST",-580.96,0.00014684,2,"2025-02-21T05:10:49.493",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891316,1740114649504,"fUST",-1133.36,0.00014684,2,"2025-02-21T05:10:49.504",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891318,1740114649514,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.514",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891320,1740114649523,"fUST",-1557.5,0.00014684,2,"2025-02-21T05:10:49.523",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891321,1740114649533,"fUST",-1012.26,0.00014684,2,"2025-02-21T05:10:49.533",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891324,1740114649543,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.543",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891326,1740114649553,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.553",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891328,1740114649563,"fUST",-1120.86,0.00014684,2,"2025-02-21T05:10:49.563",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891329,1740114649572,"fUST",-3734.49,0.00014684,2,"2025-02-21T05:10:49.572",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891332,1740114649582,"fUST",-542.97,0.00014684,2,"2025-02-21T05:10:49.582",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891334,1740114649591,"fUST",-500.0,0.00014684,2,"2025-02-21T05:10:49.591",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891335,1740114649600,"fUST",-151.0,0.000147,2,"2025-02-21T05:10:49.600",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891337,1740114649611,"fUST",-562.4722595,0.00014712,2,"2025-02-21T05:10:49.611",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891340,1740114649621,"fUST",-308.5185246,0.00014712,2,"2025-02-21T05:10:49.621",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891341,1740114649633,"fUST",-500.96222818,0.00014721,2,"2025-02-21T05:10:49.633",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891342,1740114649642,"fUST",-510.21662981,0.00014721,2,"2025-02-21T05:10:49.642",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891343,1740114649651,"fUST",-1000.0,0.00014721,2,"2025-02-21T05:10:49.651",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891344,1740114649661,"fUST",-279.99377584,0.00014721,2,"2025-02-21T05:10:49.661",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891345,1740114649671,"fUST",-500.99293683,0.00014721,2,"2025-02-21T05:10:49.671",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891346,1740114649681,"fUST",-1000.0,0.00014721,2,"2025-02-21T05:10:49.681",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891347,1740114649690,"fUST",-308.01581002,0.00014766,2,"2025-02-21T05:10:49.690",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891348,1740114649699,"fUST",-500.0,0.00014766,2,"2025-02-21T05:10:49.699",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891349,1740114649709,"fUST",-500.0,0.00014766,2,"2025-02-21T05:10:49.709",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891350,1740114649718,"fUST",-500.0,0.00014766,2,"2025-02-21T05:10:49.718",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891351,1740114649727,"fUST",-168.43024049,0.00014766,2,"2025-02-21T05:10:49.727",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891352,1740114649736,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:49.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891353,1740114649746,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:49.746",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891354,1740114649755,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:49.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891355,1740114649764,"fUST",-524.28,0.00014767,2,"2025-02-21T05:10:49.764",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891356,1740114649774,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:49.774",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891357,1740114649784,"fUST",-511.75,0.00014767,2,"2025-02-21T05:10:49.784",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891358,1740114649793,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:49.793",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891359,1740114649802,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:49.802",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891360,1740114649811,"fUST",-1007.53,0.00014767,2,"2025-02-21T05:10:49.811",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891361,1740114649820,"fUST",-4009.9,0.00014767,2,"2025-02-21T05:10:49.820",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891362,1740114649829,"fUST",-8446.91,0.00014767,2,"2025-02-21T05:10:49.829",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891363,1740114649838,"fUST",-615.2,0.00014767,2,"2025-02-21T05:10:49.838",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891364,1740114649847,"fUST",-1320.31,0.00014767,2,"2025-02-21T05:10:49.847",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891365,1740114649855,"fUST",-557.27,0.00014767,2,"2025-02-21T05:10:49.855",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891366,1740114649865,"fUST",-752.73,0.00014767,2,"2025-02-21T05:10:49.865",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891368,1740114649874,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:49.874",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891370,1740114649883,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:49.883",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891371,1740114649892,"fUST",-648.09,0.00014767,2,"2025-02-21T05:10:49.892",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891372,1740114649901,"fUST",-17376.56,0.00014767,2,"2025-02-21T05:10:49.901",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891373,1740114649910,"fUST",-554.48,0.00014767,2,"2025-02-21T05:10:49.910",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891374,1740114649919,"fUST",-923.91,0.00014767,2,"2025-02-21T05:10:49.919",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891375,1740114649928,"fUST",-1155.74,0.00014767,2,"2025-02-21T05:10:49.928",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891376,1740114649938,"fUST",-721.81,0.00014767,2,"2025-02-21T05:10:49.938",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891377,1740114649948,"fUST",-646.04,0.00014767,2,"2025-02-21T05:10:49.948",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891378,1740114649957,"fUST",-1855.29,0.00014767,2,"2025-02-21T05:10:49.957",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891379,1740114649966,"fUST",-3407.22,0.00014767,2,"2025-02-21T05:10:49.966",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891380,1740114649975,"fUST",-7910.61,0.00014767,2,"2025-02-21T05:10:49.975",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891381,1740114649984,"fUST",-1002.16,0.00014767,2,"2025-02-21T05:10:49.984",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891382,1740114649994,"fUST",-600.82,0.00014767,2,"2025-02-21T05:10:49.994",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891383,1740114650003,"fUST",-1241.33,0.00014767,2,"2025-02-21T05:10:50.003",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891384,1740114650012,"fUST",-1856.52,0.00014767,2,"2025-02-21T05:10:50.012",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891385,1740114650021,"fUST",-1030.11,0.00014767,2,"2025-02-21T05:10:50.021",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891386,1740114650030,"fUST",-2100.6,0.00014767,2,"2025-02-21T05:10:50.030",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891387,1740114650040,"fUST",-665.38,0.00014767,2,"2025-02-21T05:10:50.040",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891388,1740114650049,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:50.049",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891389,1740114650059,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:50.059",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891390,1740114650068,"fUST",-580.96,0.00014767,2,"2025-02-21T05:10:50.068",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891392,1740114650077,"fUST",-1133.36,0.00014767,2,"2025-02-21T05:10:50.077",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891394,1740114650086,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:50.086",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891396,1740114650095,"fUST",-1557.5,0.00014767,2,"2025-02-21T05:10:50.095",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891398,1740114650104,"fUST",-1012.26,0.00014767,2,"2025-02-21T05:10:50.104",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891400,1740114650113,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:50.113",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891402,1740114650122,"fUST",-500.0,0.00014767,2,"2025-02-21T05:10:50.122",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891404,1740114650131,"fUST",-1120.86,0.00014767,2,"2025-02-21T05:10:50.131",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891406,1740114650140,"fUST",-3734.49,0.00014767,2,"2025-02-21T05:10:50.140",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891408,1740114650150,"fUST",-542.97,0.00014767,2,"2025-02-21T05:10:50.150",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891410,1740114650159,"fUST",-514.31133253,0.00014767,2,"2025-02-21T05:10:50.159",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891412,1740114650168,"fUST",-417.22224198,0.00014773,2,"2025-02-21T05:10:50.168",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891414,1740114650177,"fUST",-11842.4323202,0.00014775,2,"2025-02-21T05:10:50.177",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891416,1740114650187,"fUST",-151.0,0.000148,2,"2025-02-21T05:10:50.187",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891418,1740114650196,"fUST",-19777.4147516,0.000148,2,"2025-02-21T05:10:50.196",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891420,1740114650205,"fUST",-165.85816031,0.000148,2,"2025-02-21T05:10:50.205",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891422,1740114650214,"fUST",-165.85816031,0.000148,2,"2025-02-21T05:10:50.214",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891424,1740114650223,"fUST",-165.85816031,0.000148,2,"2025-02-21T05:10:50.223",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891426,1740114650232,"fUST",-165.85,0.000148,2,"2025-02-21T05:10:50.232",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891428,1740114650241,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.241",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891430,1740114650251,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.251",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891432,1740114650261,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.261",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891434,1740114650270,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.270",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891436,1740114650278,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.278",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891437,1740114650287,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.287",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891439,1740114650296,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.296",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891441,1740114650305,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.305",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891443,1740114650314,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.314",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891445,1740114650323,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.323",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891447,1740114650332,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.332",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891449,1740114650341,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.341",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891451,1740114650350,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.350",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891453,1740114650360,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.360",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891455,1740114650369,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.369",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891457,1740114650379,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891459,1740114650388,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.388",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891461,1740114650397,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.397",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891464,1740114650407,"fUST",-614.64061463,0.000148,2,"2025-02-21T05:10:50.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891465,1740114650416,"fUST",-614.64,0.000148,2,"2025-02-21T05:10:50.416",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891467,1740114650425,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891469,1740114650435,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891472,1740114650444,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.444",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891473,1740114650453,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.453",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891475,1740114650462,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.462",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891478,1740114650473,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.473",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891480,1740114650483,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.483",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891481,1740114650492,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.492",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891484,1740114650502,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.502",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891486,1740114650513,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.513",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891488,1740114650522,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.522",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891490,1740114650531,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.531",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891492,1740114650540,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.540",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891494,1740114650549,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.549",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891496,1740114650561,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.561",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891498,1740114650573,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891500,1740114650582,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.582",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891502,1740114650591,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.591",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891503,1740114650600,"fUST",-865.29765616,0.000148,2,"2025-02-21T05:10:50.600",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891505,1740114650610,"fUST",-865.29,0.000148,2,"2025-02-21T05:10:50.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891506,1740114650620,"fUST",-606.11449744,0.00014802,2,"2025-02-21T05:10:50.620",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891507,1740114650633,"fUST",-3448.28708649,0.00014831,2,"2025-02-21T05:10:50.633",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891508,1740114650642,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:50.642",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891509,1740114650651,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:50.651",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891510,1740114650661,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:50.661",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891511,1740114650671,"fUST",-524.28,0.00014849,2,"2025-02-21T05:10:50.671",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891512,1740114650684,"fUST",-186.15618881,0.00014849,2,"2025-02-21T05:10:50.684",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891513,1740114650693,"fUST",-511.75,0.00014849,2,"2025-02-21T05:10:50.693",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891514,1740114650705,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:50.705",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891515,1740114650715,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:50.715",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891516,1740114650724,"fUST",-1007.53,0.00014849,2,"2025-02-21T05:10:50.724",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891524,1740114650822,"fUST",-4009.9,0.00014849,2,"2025-02-21T05:10:50.822",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891526,1740114650832,"fUST",-8446.91,0.00014849,2,"2025-02-21T05:10:50.832",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891528,1740114650841,"fUST",-615.2,0.00014849,2,"2025-02-21T05:10:50.841",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891530,1740114650851,"fUST",-1320.31,0.00014849,2,"2025-02-21T05:10:50.851",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891532,1740114650860,"fUST",-557.27,0.00014849,2,"2025-02-21T05:10:50.860",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891534,1740114650869,"fUST",-752.73,0.00014849,2,"2025-02-21T05:10:50.869",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891536,1740114650879,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:50.879",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891538,1740114650888,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:50.888",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891540,1740114650897,"fUST",-648.09,0.00014849,2,"2025-02-21T05:10:50.897",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891542,1740114650909,"fUST",-17376.56,0.00014849,2,"2025-02-21T05:10:50.909",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891544,1740114650918,"fUST",-554.48,0.00014849,2,"2025-02-21T05:10:50.918",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891546,1740114650927,"fUST",-923.91,0.00014849,2,"2025-02-21T05:10:50.927",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891548,1740114650937,"fUST",-1155.74,0.00014849,2,"2025-02-21T05:10:50.937",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891550,1740114650947,"fUST",-721.81,0.00014849,2,"2025-02-21T05:10:50.947",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891552,1740114650955,"fUST",-646.04,0.00014849,2,"2025-02-21T05:10:50.955",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891554,1740114650965,"fUST",-1855.29,0.00014849,2,"2025-02-21T05:10:50.965",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891556,1740114650974,"fUST",-3407.22,0.00014849,2,"2025-02-21T05:10:50.974",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891558,1740114650983,"fUST",-7910.61,0.00014849,2,"2025-02-21T05:10:50.983",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891560,1740114650993,"fUST",-1002.16,0.00014849,2,"2025-02-21T05:10:50.993",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891563,1740114651002,"fUST",-600.82,0.00014849,2,"2025-02-21T05:10:51.002",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891564,1740114651011,"fUST",-1241.33,0.00014849,2,"2025-02-21T05:10:51.011",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891567,1740114651020,"fUST",-1856.52,0.00014849,2,"2025-02-21T05:10:51.020",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891569,1740114651029,"fUST",-1030.11,0.00014849,2,"2025-02-21T05:10:51.029",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891571,1740114651038,"fUST",-2100.6,0.00014849,2,"2025-02-21T05:10:51.038",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891573,1740114651047,"fUST",-665.38,0.00014849,2,"2025-02-21T05:10:51.047",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891575,1740114651056,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:51.056",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891576,1740114651065,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:51.065",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891579,1740114651075,"fUST",-580.96,0.00014849,2,"2025-02-21T05:10:51.075",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891581,1740114651084,"fUST",-1133.36,0.00014849,2,"2025-02-21T05:10:51.084",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891582,1740114651093,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:51.093",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891584,1740114651103,"fUST",-1557.5,0.00014849,2,"2025-02-21T05:10:51.103",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891587,1740114651112,"fUST",-1012.26,0.00014849,2,"2025-02-21T05:10:51.112",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891589,1740114651121,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:51.121",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891591,1740114651130,"fUST",-500.0,0.00014849,2,"2025-02-21T05:10:51.130",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891592,1740114651139,"fUST",-1120.86,0.00014849,2,"2025-02-21T05:10:51.139",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891595,1740114651149,"fUST",-3734.49,0.00014849,2,"2025-02-21T05:10:51.149",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891597,1740114651158,"fUST",-542.97,0.00014849,2,"2025-02-21T05:10:51.158",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891599,1740114651168,"fUST",-160.0,0.00014853,6,"2025-02-21T05:10:51.168",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891601,1740114651177,"fUST",-500.0,0.00014873,2,"2025-02-21T05:10:51.177",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891603,1740114651187,"fUST",-500.44648934,0.00014873,2,"2025-02-21T05:10:51.187",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891605,1740114651196,"fUST",-500.5595125,0.00014873,2,"2025-02-21T05:10:51.196",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891607,1740114651206,"fUST",-500.0,0.00014873,2,"2025-02-21T05:10:51.206",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891609,1740114651215,"fUST",-500.89053201,0.00014873,2,"2025-02-21T05:10:51.215",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891611,1740114651224,"fUST",-500.0,0.00014873,2,"2025-02-21T05:10:51.224",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891613,1740114651234,"fUST",-500.53230309,0.00014873,2,"2025-02-21T05:10:51.234",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891615,1740114651243,"fUST",-162.12723588,0.00014873,2,"2025-02-21T05:10:51.243",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891617,1740114651254,"fUST",-522.26455558,0.00014873,2,"2025-02-21T05:10:51.254",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891618,1740114651263,"fUST",-501.6663113,0.00014873,2,"2025-02-21T05:10:51.263",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891621,1740114651273,"fUST",-500.49924397,0.00014873,2,"2025-02-21T05:10:51.273",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891623,1740114651283,"fUST",-500.0,0.00014873,2,"2025-02-21T05:10:51.283",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891625,1740114651292,"fUST",-330.79250448,0.00014873,2,"2025-02-21T05:10:51.292",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891627,1740114651302,"fUST",-3897.69,0.000149,2,"2025-02-21T05:10:51.302",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891629,1740114651311,"fUST",-37494.46366187,0.000149,2,"2025-02-21T05:10:51.311",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891653,1740114651531,"fUST",-3500.0,0.00013698,2,"2025-02-21T05:10:51.531",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891656,1740114651548,"fUST",-324.82,0.00013698,2,"2025-02-21T05:10:51.548",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891658,1740114651557,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:51.557",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891660,1740114651567,"fUST",-3824.82,0.0001378,2,"2025-02-21T05:10:51.567",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891662,1740114651578,"fUST",-3824.82,0.00013863,2,"2025-02-21T05:10:51.578",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891664,1740114651588,"fUST",-3824.82,0.00013945,2,"2025-02-21T05:10:51.588",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891666,1740114651598,"fUST",-580906.26906013,0.000149,2,"2025-02-21T05:10:51.598",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891668,1740114651607,"fUST",-545.55470522,0.00014931,2,"2025-02-21T05:10:51.607",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891670,1740114651618,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.618",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891672,1740114651631,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.631",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891674,1740114651640,"fUST",-524.28,0.00014931,2,"2025-02-21T05:10:51.640",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891676,1740114651650,"fUST",-511.75,0.00014931,2,"2025-02-21T05:10:51.650",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891678,1740114651660,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.660",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891680,1740114651670,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.670",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891682,1740114651679,"fUST",-1007.53,0.00014931,2,"2025-02-21T05:10:51.679",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891684,1740114651688,"fUST",-4009.9,0.00014931,2,"2025-02-21T05:10:51.688",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891686,1740114651698,"fUST",-615.2,0.00014931,2,"2025-02-21T05:10:51.698",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891688,1740114651708,"fUST",-1320.31,0.00014931,2,"2025-02-21T05:10:51.708",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891690,1740114651718,"fUST",-557.27,0.00014931,2,"2025-02-21T05:10:51.718",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891692,1740114651728,"fUST",-752.73,0.00014931,2,"2025-02-21T05:10:51.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891695,1740114651737,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.737",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891697,1740114651747,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.747",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891699,1740114651756,"fUST",-648.09,0.00014931,2,"2025-02-21T05:10:51.756",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891701,1740114651766,"fUST",-17376.56,0.00014931,2,"2025-02-21T05:10:51.766",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891703,1740114651775,"fUST",-554.48,0.00014931,2,"2025-02-21T05:10:51.775",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891705,1740114651785,"fUST",-923.91,0.00014931,2,"2025-02-21T05:10:51.785",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891707,1740114651795,"fUST",-1155.74,0.00014931,2,"2025-02-21T05:10:51.795",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891709,1740114651804,"fUST",-721.81,0.00014931,2,"2025-02-21T05:10:51.804",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891710,1740114651813,"fUST",-646.04,0.00014931,2,"2025-02-21T05:10:51.813",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891713,1740114651823,"fUST",-1855.29,0.00014931,2,"2025-02-21T05:10:51.823",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891714,1740114651832,"fUST",-3407.22,0.00014931,2,"2025-02-21T05:10:51.832",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891717,1740114651841,"fUST",-7910.61,0.00014931,2,"2025-02-21T05:10:51.841",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891719,1740114651851,"fUST",-1002.16,0.00014931,2,"2025-02-21T05:10:51.851",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891721,1740114651861,"fUST",-600.82,0.00014931,2,"2025-02-21T05:10:51.861",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891723,1740114651870,"fUST",-1241.33,0.00014931,2,"2025-02-21T05:10:51.870",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891725,1740114651879,"fUST",-1856.52,0.00014931,2,"2025-02-21T05:10:51.879",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891727,1740114651889,"fUST",-1030.11,0.00014931,2,"2025-02-21T05:10:51.889",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891729,1740114651898,"fUST",-2100.6,0.00014931,2,"2025-02-21T05:10:51.898",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891731,1740114651908,"fUST",-665.38,0.00014931,2,"2025-02-21T05:10:51.908",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891733,1740114651918,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.918",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891735,1740114651927,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.927",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891737,1740114651938,"fUST",-580.96,0.00014931,2,"2025-02-21T05:10:51.938",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891739,1740114651947,"fUST",-1133.36,0.00014931,2,"2025-02-21T05:10:51.947",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891741,1740114651956,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.956",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891743,1740114651965,"fUST",-1557.5,0.00014931,2,"2025-02-21T05:10:51.965",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891745,1740114651975,"fUST",-1012.26,0.00014931,2,"2025-02-21T05:10:51.975",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891747,1740114651985,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.985",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891749,1740114651994,"fUST",-500.0,0.00014931,2,"2025-02-21T05:10:51.994",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891751,1740114652004,"fUST",-1120.86,0.00014931,2,"2025-02-21T05:10:52.004",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891753,1740114652013,"fUST",-3734.49,0.00014931,2,"2025-02-21T05:10:52.013",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891755,1740114652023,"fUST",-542.97,0.00014931,2,"2025-02-21T05:10:52.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891757,1740114652032,"fUST",-166.0,0.00014972,2,"2025-02-21T05:10:52.032",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891759,1740114652042,"fUST",-166.0,0.00014972,2,"2025-02-21T05:10:52.042",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891761,1740114652051,"fUST",-167.0,0.00014972,2,"2025-02-21T05:10:52.051",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891763,1740114652060,"fUST",-166.0,0.00014972,2,"2025-02-21T05:10:52.060",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891765,1740114652070,"fUST",-307.22528661,0.00014972,2,"2025-02-21T05:10:52.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891766,1740114652079,"fUST",-252.0,0.00014972,2,"2025-02-21T05:10:52.079",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891768,1740114652088,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.088",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891770,1740114652097,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.097",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891771,1740114652106,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.106",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891773,1740114652115,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.115",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891775,1740114652124,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.124",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891777,1740114652133,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.133",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891778,1740114652143,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.143",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891780,1740114652152,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.152",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891782,1740114652163,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.163",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891784,1740114652172,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.172",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891785,1740114652182,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.182",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891787,1740114652191,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.191",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891789,1740114652200,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.200",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891791,1740114652209,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.209",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891793,1740114652219,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.219",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891794,1740114652227,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.227",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891796,1740114652236,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.236",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891798,1740114652246,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.246",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891800,1740114652256,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.256",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891801,1740114652266,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.266",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891803,1740114652275,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.275",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891805,1740114652285,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.285",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891806,1740114652294,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.294",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891808,1740114652303,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.303",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891810,1740114652312,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.312",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891812,1740114652321,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.321",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891813,1740114652331,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.331",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891815,1740114652340,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.340",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891817,1740114652350,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.350",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891819,1740114652359,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.359",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891820,1740114652369,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.369",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891821,1740114652378,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.378",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891822,1740114652388,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.388",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891824,1740114652398,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.398",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891826,1740114652407,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891828,1740114652417,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.417",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891829,1740114652427,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.427",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891830,1740114652437,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.437",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891831,1740114652447,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.447",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891832,1740114652457,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.457",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891833,1740114652466,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.466",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891834,1740114652476,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.476",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891835,1740114652485,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.485",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891836,1740114652495,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.495",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891837,1740114652505,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.505",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891838,1740114652514,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.514",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891839,1740114652524,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.524",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891840,1740114652533,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.533",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891841,1740114652547,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.547",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891842,1740114652558,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.558",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891843,1740114652568,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.568",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891844,1740114652578,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.578",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891845,1740114652588,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.588",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891846,1740114652598,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.598",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891847,1740114652607,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.607",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891848,1740114652617,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.617",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891849,1740114652629,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891850,1740114652638,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891851,1740114652648,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891852,1740114652657,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891853,1740114652667,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.667",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891855,1740114652676,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.676",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891857,1740114652686,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.686",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891858,1740114652695,"fUST",-314.0,0.00014972,2,"2025-02-21T05:10:52.695",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891860,1740114652706,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.706",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891862,1740114652715,"fUST",-274.64004479,0.00014972,2,"2025-02-21T05:10:52.715",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891864,1740114652724,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.724",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891866,1740114652733,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.733",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891867,1740114652742,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.742",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891869,1740114652751,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.751",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891879,1740114652857,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.857",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891881,1740114652867,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891883,1740114652877,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.877",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891884,1740114652887,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.887",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891886,1740114652896,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.896",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891888,1740114652905,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.905",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891890,1740114652914,"fUST",-349.0,0.00014972,2,"2025-02-21T05:10:52.914",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891892,1740114652923,"fUST",-438.10396898,0.00014972,2,"2025-02-21T05:10:52.923",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891894,1740114652933,"fUST",-623.0,0.00015,2,"2025-02-21T05:10:52.933",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891895,1740114652943,"fUST",-420.0,0.0001501,2,"2025-02-21T05:10:52.943",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891897,1740114652952,"fUST",-246.5706218,0.00015012,2,"2025-02-21T05:10:52.952",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891899,1740114652962,"fUST",-500.0,0.00015013,2,"2025-02-21T05:10:52.962",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891901,1740114652971,"fUST",-500.0,0.00015013,2,"2025-02-21T05:10:52.971",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891902,1740114652980,"fUST",-524.28,0.00015013,2,"2025-02-21T05:10:52.980",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891903,1740114652989,"fUST",-511.75,0.00015013,2,"2025-02-21T05:10:52.989",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891905,1740114652999,"fUST",-500.0,0.00015013,2,"2025-02-21T05:10:52.999",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891907,1740114653008,"fUST",-450.48706624,0.00015013,2,"2025-02-21T05:10:53.008",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891908,1740114653017,"fUST",-1007.53,0.00015013,2,"2025-02-21T05:10:53.017",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891910,1740114653027,"fUST",-4009.9,0.00015013,2,"2025-02-21T05:10:53.027",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891912,1740114653036,"fUST",-615.2,0.00015013,2,"2025-02-21T05:10:53.036",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891914,1740114653045,"fUST",-1320.31,0.00015013,2,"2025-02-21T05:10:53.045",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891916,1740114653055,"fUST",-557.27,0.00015013,2,"2025-02-21T05:10:53.055",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891918,1740114653065,"fUST",-752.73,0.00015013,2,"2025-02-21T05:10:53.065",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891919,1740114653074,"fUST",-606.89482616,0.00015013,2,"2025-02-21T05:10:53.074",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891921,1740114653083,"fUST",-500.0,0.00015013,2,"2025-02-21T05:10:53.083",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891923,1740114653093,"fUST",-648.09,0.00015013,2,"2025-02-21T05:10:53.093",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891925,1740114653102,"fUST",-17376.56,0.00015013,2,"2025-02-21T05:10:53.102",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891927,1740114653112,"fUST",-554.48,0.00015013,2,"2025-02-21T05:10:53.112",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891929,1740114653121,"fUST",-923.91,0.00015013,2,"2025-02-21T05:10:53.121",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891930,1740114653130,"fUST",-1155.74,0.00015013,2,"2025-02-21T05:10:53.130",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891932,1740114653139,"fUST",-721.81,0.00015013,2,"2025-02-21T05:10:53.139",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891934,1740114653148,"fUST",-646.04,0.00015013,2,"2025-02-21T05:10:53.148",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891936,1740114653157,"fUST",-1855.29,0.00015013,2,"2025-02-21T05:10:53.157",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891938,1740114653167,"fUST",-3407.22,0.00015013,2,"2025-02-21T05:10:53.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891940,1740114653176,"fUST",-7910.61,0.00015013,2,"2025-02-21T05:10:53.176",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891941,1740114653185,"fUST",-1002.16,0.00015013,2,"2025-02-21T05:10:53.185",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891943,1740114653194,"fUST",-600.82,0.00015013,2,"2025-02-21T05:10:53.194",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891945,1740114653203,"fUST",-1241.33,0.00015013,2,"2025-02-21T05:10:53.203",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891947,1740114653212,"fUST",-1856.52,0.00015013,2,"2025-02-21T05:10:53.212",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891949,1740114653221,"fUST",-1030.11,0.00015013,2,"2025-02-21T05:10:53.221",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891950,1740114653231,"fUST",-2100.6,0.00015013,2,"2025-02-21T05:10:53.231",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891952,1740114653240,"fUST",-665.38,0.00015013,2,"2025-02-21T05:10:53.240",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891954,1740114653250,"fUST",-500.0,0.00015013,2,"2025-02-21T05:10:53.250",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891956,1740114653259,"fUST",-500.0,0.00015013,2,"2025-02-21T05:10:53.259",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891958,1740114653269,"fUST",-580.96,0.00015013,2,"2025-02-21T05:10:53.269",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891960,1740114653278,"fUST",-1133.36,0.00015013,2,"2025-02-21T05:10:53.278",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891961,1740114653287,"fUST",-391.80446878,0.00015013,2,"2025-02-21T05:10:53.287",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891963,1740114653296,"fUST",-1557.5,0.00015013,2,"2025-02-21T05:10:53.296",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891965,1740114653305,"fUST",-1012.26,0.00015013,2,"2025-02-21T05:10:53.305",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891967,1740114653314,"fUST",-500.0,0.00015013,2,"2025-02-21T05:10:53.314",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891969,1740114653323,"fUST",-500.0,0.00015013,2,"2025-02-21T05:10:53.323",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891971,1740114653333,"fUST",-1120.86,0.00015013,2,"2025-02-21T05:10:53.333",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891972,1740114653342,"fUST",-3734.49,0.00015013,2,"2025-02-21T05:10:53.342",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891974,1740114653351,"fUST",-542.97,0.00015013,2,"2025-02-21T05:10:53.351",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891976,1740114653360,"fUST",-22626.47802629,0.00015026,2,"2025-02-21T05:10:53.360",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891978,1740114653370,"fUST",-150.0,0.00015037,2,"2025-02-21T05:10:53.370",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891980,1740114653379,"fUST",-577.83376116,0.0001504,2,"2025-02-21T05:10:53.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891981,1740114653388,"fUST",-279.694,0.00015045,2,"2025-02-21T05:10:53.388",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891982,1740114653397,"fUST",-150.305,0.00015045,2,"2025-02-21T05:10:53.397",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891983,1740114653407,"fUST",-538.0,0.00015045,2,"2025-02-21T05:10:53.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891984,1740114653416,"fUST",-1969.0,0.00015045,2,"2025-02-21T05:10:53.416",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891985,1740114653425,"fUST",-2288.0,0.00015045,2,"2025-02-21T05:10:53.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891986,1740114653435,"fUST",-396.0,0.00015045,2,"2025-02-21T05:10:53.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891987,1740114653444,"fUST",-764.0,0.00015073,2,"2025-02-21T05:10:53.444",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891988,1740114653453,"fUST",-500.0,0.00015073,2,"2025-02-21T05:10:53.453",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891989,1740114653462,"fUST",-500.0,0.00015073,2,"2025-02-21T05:10:53.462",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891990,1740114653472,"fUST",-299.64657635,0.00015073,2,"2025-02-21T05:10:53.472",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891991,1740114653481,"fUST",-299.73452681,0.00015073,2,"2025-02-21T05:10:53.481",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891992,1740114653490,"fUST",-216.01243458,0.00015073,2,"2025-02-21T05:10:53.490",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891993,1740114653500,"fUST",-514.0,0.00015073,2,"2025-02-21T05:10:53.500",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891994,1740114653509,"fUST",-150.17,0.00015073,2,"2025-02-21T05:10:53.509",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891995,1740114653519,"fUST",-500.0,0.00015073,2,"2025-02-21T05:10:53.519",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891996,1740114653528,"fUST",-500.0,0.00015073,2,"2025-02-21T05:10:53.528",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891997,1740114653537,"fUST",-500.0,0.00015073,2,"2025-02-21T05:10:53.537",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891998,1740114653549,"fUST",-539.50162353,0.00015095,2,"2025-02-21T05:10:53.549",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353891999,1740114653559,"fUST",-500.0,0.00015095,2,"2025-02-21T05:10:53.559",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892000,1740114653569,"fUST",-524.28,0.00015095,2,"2025-02-21T05:10:53.569",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892001,1740114653579,"fUST",-511.75,0.00015095,2,"2025-02-21T05:10:53.579",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892002,1740114653588,"fUST",-500.0,0.00015095,2,"2025-02-21T05:10:53.588",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892003,1740114653597,"fUST",-1007.53,0.00015095,2,"2025-02-21T05:10:53.597",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892004,1740114653607,"fUST",-4009.9,0.00015095,2,"2025-02-21T05:10:53.607",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892005,1740114653617,"fUST",-615.2,0.00015095,2,"2025-02-21T05:10:53.617",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892006,1740114653630,"fUST",-1320.31,0.00015095,2,"2025-02-21T05:10:53.630",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892007,1740114653639,"fUST",-557.27,0.00015095,2,"2025-02-21T05:10:53.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892008,1740114653649,"fUST",-752.73,0.00015095,2,"2025-02-21T05:10:53.649",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892009,1740114653658,"fUST",-500.0,0.00015095,2,"2025-02-21T05:10:53.658",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892010,1740114653669,"fUST",-648.09,0.00015095,2,"2025-02-21T05:10:53.669",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892011,1740114653678,"fUST",-17376.56,0.00015095,2,"2025-02-21T05:10:53.678",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892012,1740114653687,"fUST",-554.48,0.00015095,2,"2025-02-21T05:10:53.687",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892013,1740114653697,"fUST",-923.91,0.00015095,2,"2025-02-21T05:10:53.697",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892014,1740114653707,"fUST",-1155.74,0.00015095,2,"2025-02-21T05:10:53.707",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892015,1740114653716,"fUST",-721.81,0.00015095,2,"2025-02-21T05:10:53.716",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892016,1740114653725,"fUST",-646.04,0.00015095,2,"2025-02-21T05:10:53.725",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892017,1740114653734,"fUST",-1855.29,0.00015095,2,"2025-02-21T05:10:53.734",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892018,1740114653744,"fUST",-3407.22,0.00015095,2,"2025-02-21T05:10:53.744",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892019,1740114653753,"fUST",-7910.61,0.00015095,2,"2025-02-21T05:10:53.753",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892020,1740114653763,"fUST",-1002.16,0.00015095,2,"2025-02-21T05:10:53.763",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892021,1740114653772,"fUST",-600.82,0.00015095,2,"2025-02-21T05:10:53.772",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892022,1740114653781,"fUST",-1241.33,0.00015095,2,"2025-02-21T05:10:53.781",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892023,1740114653791,"fUST",-1856.52,0.00015095,2,"2025-02-21T05:10:53.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892024,1740114653800,"fUST",-1030.11,0.00015095,2,"2025-02-21T05:10:53.800",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892025,1740114653809,"fUST",-2100.6,0.00015095,2,"2025-02-21T05:10:53.809",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892026,1740114653819,"fUST",-665.38,0.00015095,2,"2025-02-21T05:10:53.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892027,1740114653828,"fUST",-500.0,0.00015095,2,"2025-02-21T05:10:53.828",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892028,1740114653837,"fUST",-500.0,0.00015095,2,"2025-02-21T05:10:53.837",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892029,1740114653847,"fUST",-580.96,0.00015095,2,"2025-02-21T05:10:53.847",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892030,1740114653856,"fUST",-1133.36,0.00015095,2,"2025-02-21T05:10:53.856",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892031,1740114653865,"fUST",-1557.5,0.00015095,2,"2025-02-21T05:10:53.865",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892032,1740114653875,"fUST",-1012.26,0.00015095,2,"2025-02-21T05:10:53.875",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892033,1740114653884,"fUST",-500.0,0.00015095,2,"2025-02-21T05:10:53.884",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892034,1740114653893,"fUST",-500.0,0.00015095,2,"2025-02-21T05:10:53.893",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892035,1740114653902,"fUST",-1120.86,0.00015095,2,"2025-02-21T05:10:53.902",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892036,1740114653912,"fUST",-3734.49,0.00015095,2,"2025-02-21T05:10:53.912",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892037,1740114653920,"fUST",-542.97,0.00015095,2,"2025-02-21T05:10:53.920",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892038,1740114653930,"fUST",-189.0,0.000151,2,"2025-02-21T05:10:53.930",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892039,1740114653940,"fUST",-2000.0,0.000151,2,"2025-02-21T05:10:53.940",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892040,1740114653949,"fUST",-3042.755052,0.000151,30,"2025-02-21T05:10:53.949",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892041,1740114653959,"fUST",-1020.51680426,0.00015108,2,"2025-02-21T05:10:53.959",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892042,1740114653968,"fUST",-160.0,0.0001513,7,"2025-02-21T05:10:53.968",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892043,1740114653977,"fUST",-160.67066306,0.0001513,5,"2025-02-21T05:10:53.977",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892044,1740114653987,"fUST",-500.0,0.00015178,2,"2025-02-21T05:10:53.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892045,1740114653996,"fUST",-524.28,0.00015178,2,"2025-02-21T05:10:53.996",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892046,1740114654005,"fUST",-511.75,0.00015178,2,"2025-02-21T05:10:54.005",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892047,1740114654014,"fUST",-280.41377218,0.00015178,2,"2025-02-21T05:10:54.014",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892048,1740114654024,"fUST",-1007.53,0.00015178,2,"2025-02-21T05:10:54.024",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892049,1740114654033,"fUST",-4009.9,0.00015178,2,"2025-02-21T05:10:54.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892050,1740114654042,"fUST",-615.2,0.00015178,2,"2025-02-21T05:10:54.042",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892051,1740114654051,"fUST",-1320.31,0.00015178,2,"2025-02-21T05:10:54.051",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892052,1740114654060,"fUST",-557.27,0.00015178,2,"2025-02-21T05:10:54.060",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892053,1740114654070,"fUST",-752.73,0.00015178,2,"2025-02-21T05:10:54.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892054,1740114654079,"fUST",-500.0,0.00015178,2,"2025-02-21T05:10:54.079",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892055,1740114654088,"fUST",-648.09,0.00015178,2,"2025-02-21T05:10:54.088",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892056,1740114654098,"fUST",-17376.56,0.00015178,2,"2025-02-21T05:10:54.098",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892057,1740114654108,"fUST",-554.48,0.00015178,2,"2025-02-21T05:10:54.108",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892058,1740114654117,"fUST",-923.91,0.00015178,2,"2025-02-21T05:10:54.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892059,1740114654128,"fUST",-1155.74,0.00015178,2,"2025-02-21T05:10:54.128",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892060,1740114654137,"fUST",-721.81,0.00015178,2,"2025-02-21T05:10:54.137",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892061,1740114654147,"fUST",-646.04,0.00015178,2,"2025-02-21T05:10:54.147",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892062,1740114654156,"fUST",-1855.29,0.00015178,2,"2025-02-21T05:10:54.156",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892063,1740114654165,"fUST",-3407.22,0.00015178,2,"2025-02-21T05:10:54.165",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892064,1740114654175,"fUST",-7910.61,0.00015178,2,"2025-02-21T05:10:54.175",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892065,1740114654185,"fUST",-1002.16,0.00015178,2,"2025-02-21T05:10:54.185",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892066,1740114654194,"fUST",-600.82,0.00015178,2,"2025-02-21T05:10:54.194",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892067,1740114654203,"fUST",-1241.33,0.00015178,2,"2025-02-21T05:10:54.203",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892068,1740114654212,"fUST",-1856.52,0.00015178,2,"2025-02-21T05:10:54.212",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892069,1740114654222,"fUST",-1030.11,0.00015178,2,"2025-02-21T05:10:54.222",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892070,1740114654232,"fUST",-2100.6,0.00015178,2,"2025-02-21T05:10:54.232",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892071,1740114654242,"fUST",-665.38,0.00015178,2,"2025-02-21T05:10:54.242",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892072,1740114654252,"fUST",-500.0,0.00015178,2,"2025-02-21T05:10:54.252",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892073,1740114654262,"fUST",-500.0,0.00015178,2,"2025-02-21T05:10:54.262",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892074,1740114654271,"fUST",-580.96,0.00015178,2,"2025-02-21T05:10:54.271",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892075,1740114654281,"fUST",-1133.36,0.00015178,2,"2025-02-21T05:10:54.281",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892076,1740114654290,"fUST",-1557.5,0.00015178,2,"2025-02-21T05:10:54.290",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892077,1740114654299,"fUST",-1012.26,0.00015178,2,"2025-02-21T05:10:54.299",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892078,1740114654308,"fUST",-500.0,0.00015178,2,"2025-02-21T05:10:54.308",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892079,1740114654318,"fUST",-425.37381799,0.00015178,2,"2025-02-21T05:10:54.318",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892080,1740114654327,"fUST",-1120.86,0.00015178,2,"2025-02-21T05:10:54.327",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892081,1740114654337,"fUST",-3734.49,0.00015178,2,"2025-02-21T05:10:54.337",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892082,1740114654346,"fUST",-542.97,0.00015178,2,"2025-02-21T05:10:54.346",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892083,1740114654356,"fUST",-857.0327,0.000152,2,"2025-02-21T05:10:54.356",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892084,1740114654366,"fUST",-465.03213199,0.00015251,2,"2025-02-21T05:10:54.366",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892085,1740114654375,"fUST",-669.42137174,0.00015259,2,"2025-02-21T05:10:54.375",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892086,1740114654385,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.385",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892087,1740114654394,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.394",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892088,1740114654404,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.404",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892089,1740114654413,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.413",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892090,1740114654422,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.422",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892091,1740114654432,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.432",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892092,1740114654441,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.441",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892093,1740114654450,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.450",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892094,1740114654459,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.459",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892095,1740114654468,"fUST",-501.29652184,0.0001526,2,"2025-02-21T05:10:54.468",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892096,1740114654478,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.478",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892097,1740114654487,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.487",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892098,1740114654496,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.496",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892099,1740114654506,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.506",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892100,1740114654516,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.516",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892101,1740114654525,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.525",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892102,1740114654534,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.534",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892103,1740114654544,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.544",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892104,1740114654554,"fUST",-266.0,0.0001526,2,"2025-02-21T05:10:54.554",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892105,1740114654563,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.563",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892106,1740114654573,"fUST",-524.28,0.0001526,2,"2025-02-21T05:10:54.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892107,1740114654583,"fUST",-511.75,0.0001526,2,"2025-02-21T05:10:54.583",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892108,1740114654592,"fUST",-1007.53,0.0001526,2,"2025-02-21T05:10:54.592",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892109,1740114654602,"fUST",-4009.9,0.0001526,2,"2025-02-21T05:10:54.602",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892110,1740114654611,"fUST",-615.2,0.0001526,2,"2025-02-21T05:10:54.611",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892111,1740114654622,"fUST",-1320.31,0.0001526,2,"2025-02-21T05:10:54.622",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892112,1740114654634,"fUST",-557.27,0.0001526,2,"2025-02-21T05:10:54.634",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892113,1740114654644,"fUST",-752.73,0.0001526,2,"2025-02-21T05:10:54.644",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892114,1740114654653,"fUST",-470.97488847,0.0001526,2,"2025-02-21T05:10:54.653",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892115,1740114654663,"fUST",-648.09,0.0001526,2,"2025-02-21T05:10:54.663",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892116,1740114654674,"fUST",-17376.56,0.0001526,2,"2025-02-21T05:10:54.674",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892117,1740114654684,"fUST",-554.48,0.0001526,2,"2025-02-21T05:10:54.684",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892118,1740114654695,"fUST",-923.91,0.0001526,2,"2025-02-21T05:10:54.695",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892119,1740114654705,"fUST",-1155.74,0.0001526,2,"2025-02-21T05:10:54.705",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892120,1740114654802,"fUST",-721.81,0.0001526,2,"2025-02-21T05:10:54.802",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892121,1740114654813,"fUST",-646.04,0.0001526,2,"2025-02-21T05:10:54.813",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892122,1740114654823,"fUST",-1855.29,0.0001526,2,"2025-02-21T05:10:54.823",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892123,1740114654832,"fUST",-3407.22,0.0001526,2,"2025-02-21T05:10:54.832",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892124,1740114654842,"fUST",-7910.61,0.0001526,2,"2025-02-21T05:10:54.842",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892125,1740114654851,"fUST",-1002.16,0.0001526,2,"2025-02-21T05:10:54.851",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892126,1740114654860,"fUST",-600.82,0.0001526,2,"2025-02-21T05:10:54.860",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892127,1740114654870,"fUST",-1241.33,0.0001526,2,"2025-02-21T05:10:54.870",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892128,1740114654880,"fUST",-1856.52,0.0001526,2,"2025-02-21T05:10:54.880",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892129,1740114654889,"fUST",-1030.11,0.0001526,2,"2025-02-21T05:10:54.889",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892130,1740114654899,"fUST",-2100.6,0.0001526,2,"2025-02-21T05:10:54.899",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892131,1740114654908,"fUST",-665.38,0.0001526,2,"2025-02-21T05:10:54.908",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892132,1740114654918,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.918",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892133,1740114654927,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.927",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892134,1740114654937,"fUST",-580.96,0.0001526,2,"2025-02-21T05:10:54.937",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892135,1740114654946,"fUST",-1133.36,0.0001526,2,"2025-02-21T05:10:54.946",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892136,1740114654955,"fUST",-1557.5,0.0001526,2,"2025-02-21T05:10:54.955",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892137,1740114654965,"fUST",-1012.26,0.0001526,2,"2025-02-21T05:10:54.965",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892138,1740114654974,"fUST",-500.0,0.0001526,2,"2025-02-21T05:10:54.974",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892139,1740114654983,"fUST",-1120.86,0.0001526,2,"2025-02-21T05:10:54.983",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892140,1740114654992,"fUST",-3734.49,0.0001526,2,"2025-02-21T05:10:54.992",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892141,1740114655002,"fUST",-542.97,0.0001526,2,"2025-02-21T05:10:55.002",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892142,1740114655011,"fUST",-500.0,0.000153,2,"2025-02-21T05:10:55.011",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892143,1740114655020,"fUST",-857.0327,0.000153,2,"2025-02-21T05:10:55.020",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892144,1740114655029,"fUST",-500.0,0.00015342,2,"2025-02-21T05:10:55.029",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892145,1740114655038,"fUST",-524.28,0.00015342,2,"2025-02-21T05:10:55.038",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892146,1740114655048,"fUST",-511.75,0.00015342,2,"2025-02-21T05:10:55.048",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892147,1740114655057,"fUST",-1007.53,0.00015342,2,"2025-02-21T05:10:55.057",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892148,1740114655066,"fUST",-4009.9,0.00015342,2,"2025-02-21T05:10:55.066",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892149,1740114655075,"fUST",-615.2,0.00015342,2,"2025-02-21T05:10:55.075",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892150,1740114655084,"fUST",-1320.31,0.00015342,2,"2025-02-21T05:10:55.084",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892151,1740114655094,"fUST",-557.27,0.00015342,2,"2025-02-21T05:10:55.094",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892152,1740114655104,"fUST",-752.73,0.00015342,2,"2025-02-21T05:10:55.104",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892153,1740114655117,"fUST",-648.09,0.00015342,2,"2025-02-21T05:10:55.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892154,1740114655126,"fUST",-17376.56,0.00015342,2,"2025-02-21T05:10:55.126",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892155,1740114655135,"fUST",-554.48,0.00015342,2,"2025-02-21T05:10:55.135",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892156,1740114655145,"fUST",-923.91,0.00015342,2,"2025-02-21T05:10:55.145",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892157,1740114655156,"fUST",-1155.74,0.00015342,2,"2025-02-21T05:10:55.156",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892158,1740114655165,"fUST",-721.81,0.00015342,2,"2025-02-21T05:10:55.165",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892159,1740114655175,"fUST",-646.04,0.00015342,2,"2025-02-21T05:10:55.175",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892160,1740114655184,"fUST",-1855.29,0.00015342,2,"2025-02-21T05:10:55.184",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892161,1740114655194,"fUST",-3407.22,0.00015342,2,"2025-02-21T05:10:55.194",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892162,1740114655203,"fUST",-7910.61,0.00015342,2,"2025-02-21T05:10:55.203",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892163,1740114655212,"fUST",-1002.16,0.00015342,2,"2025-02-21T05:10:55.212",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892164,1740114655222,"fUST",-600.82,0.00015342,2,"2025-02-21T05:10:55.222",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892165,1740114655231,"fUST",-1241.33,0.00015342,2,"2025-02-21T05:10:55.231",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892166,1740114655239,"fUST",-1856.52,0.00015342,2,"2025-02-21T05:10:55.239",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892167,1740114655249,"fUST",-1030.11,0.00015342,2,"2025-02-21T05:10:55.249",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892168,1740114655259,"fUST",-2100.6,0.00015342,2,"2025-02-21T05:10:55.259",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892169,1740114655269,"fUST",-665.38,0.00015342,2,"2025-02-21T05:10:55.269",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892170,1740114655278,"fUST",-500.0,0.00015342,2,"2025-02-21T05:10:55.278",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892171,1740114655288,"fUST",-500.0,0.00015342,2,"2025-02-21T05:10:55.288",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892172,1740114655297,"fUST",-580.96,0.00015342,2,"2025-02-21T05:10:55.297",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892173,1740114655307,"fUST",-1133.36,0.00015342,2,"2025-02-21T05:10:55.307",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892174,1740114655316,"fUST",-1557.5,0.00015342,2,"2025-02-21T05:10:55.316",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892175,1740114655326,"fUST",-1012.26,0.00015342,2,"2025-02-21T05:10:55.326",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892176,1740114655336,"fUST",-221.60243232,0.00015342,2,"2025-02-21T05:10:55.336",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892177,1740114655345,"fUST",-1120.86,0.00015342,2,"2025-02-21T05:10:55.345",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892178,1740114655355,"fUST",-3734.49,0.00015342,2,"2025-02-21T05:10:55.355",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892179,1740114655364,"fUST",-542.97,0.00015342,2,"2025-02-21T05:10:55.364",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892180,1740114655374,"fUST",-764.0,0.00015347,2,"2025-02-21T05:10:55.374",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892181,1740114655384,"fUST",-500.0,0.00015347,2,"2025-02-21T05:10:55.384",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892182,1740114655393,"fUST",-500.0,0.00015347,2,"2025-02-21T05:10:55.393",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892183,1740114655403,"fUST",-514.0,0.00015347,2,"2025-02-21T05:10:55.403",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892184,1740114655412,"fUST",-500.0,0.00015347,2,"2025-02-21T05:10:55.412",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892185,1740114655423,"fUST",-690.27474759,0.00015347,2,"2025-02-21T05:10:55.423",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892186,1740114655432,"fUST",-500.0,0.00015347,2,"2025-02-21T05:10:55.432",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892187,1740114655443,"fUST",-669.42137174,0.00015359,2,"2025-02-21T05:10:55.443",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892188,1740114655452,"fUST",-1000.0,0.00015421,2,"2025-02-21T05:10:55.452",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892189,1740114655462,"fUST",-1001.57419939,0.00015421,2,"2025-02-21T05:10:55.462",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892190,1740114655472,"fUST",-1000.0,0.00015421,2,"2025-02-21T05:10:55.472",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892191,1740114655481,"fUST",-500.0,0.00015424,2,"2025-02-21T05:10:55.481",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892192,1740114655491,"fUST",-524.28,0.00015424,2,"2025-02-21T05:10:55.491",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892193,1740114655501,"fUST",-511.75,0.00015424,2,"2025-02-21T05:10:55.501",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892194,1740114655511,"fUST",-1007.53,0.00015424,2,"2025-02-21T05:10:55.511",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892195,1740114655520,"fUST",-4009.9,0.00015424,2,"2025-02-21T05:10:55.520",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892196,1740114655530,"fUST",-615.2,0.00015424,2,"2025-02-21T05:10:55.530",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892197,1740114655539,"fUST",-1320.31,0.00015424,2,"2025-02-21T05:10:55.539",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892198,1740114655555,"fUST",-557.27,0.00015424,2,"2025-02-21T05:10:55.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892199,1740114655566,"fUST",-752.73,0.00015424,2,"2025-02-21T05:10:55.566",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892200,1740114655575,"fUST",-610.47318415,0.00015424,2,"2025-02-21T05:10:55.575",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892201,1740114655839,"fUST",-368.112956,0.0001378,2,"2025-02-21T05:10:55.839",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892202,1740114655859,"fUST",-131.887044,0.0001378,2,"2025-02-21T05:10:55.859",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892203,1740114655869,"fUST",-368.112956,0.00013863,2,"2025-02-21T05:10:55.869",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892204,1740114656008,"fUST",-500.0,0.00013698,2,"2025-02-21T05:10:56.008",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892205,1740114656018,"fUST",-295.61375639,0.0001378,2,"2025-02-21T05:10:56.018",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892206,1740114656031,"fUST",-204.38624361,0.0001378,2,"2025-02-21T05:10:56.031",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892207,1740114656041,"fUST",-131.887044,0.00013863,2,"2025-02-21T05:10:56.041",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892208,1740114656051,"fUST",-500.0,0.00013863,2,"2025-02-21T05:10:56.051",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892209,1740114656060,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:56.060",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892210,1740114656070,"fUST",-500.0,0.00013945,2,"2025-02-21T05:10:56.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892211,1740114656080,"fUST",-782.09249326,0.00014027,2,"2025-02-21T05:10:56.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892213,1740114880048,"fUST",302.496271,9.041e-05,2,"2025-02-21T05:14:40.048",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892216,1740115713656,"fUST",1079.29552904,0.00018014,90,"2025-02-21T05:28:33.656",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892269,1740115838288,"fUST",-2697.14309063,0.00013,30,"2025-02-21T05:30:38.288",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892270,1740115838298,"fUST",-600.0,0.00013068,2,"2025-02-21T05:30:38.298",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892271,1740115838308,"fUST",-742.27298302,0.00013481,2,"2025-02-21T05:30:38.308",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892272,1740115838317,"fUST",-300.0,0.00013499,2,"2025-02-21T05:30:38.317",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892273,1740115838327,"fUST",-1407.83392675,0.000135,2,"2025-02-21T05:30:38.327",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892274,1740115838343,"fUST",-5646.89564417,0.000135,2,"2025-02-21T05:30:38.343",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892275,1740115838402,"fUST",-284.58118592,0.000135,2,"2025-02-21T05:30:38.402",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892276,1740115838414,"fUST",-18648.5346444,0.000135,2,"2025-02-21T05:30:38.414",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892277,1740115838423,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.423",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892278,1740115838433,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.433",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892280,1740115838442,"fUST",-377.1476117,0.00013698,2,"2025-02-21T05:30:38.442",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892282,1740115838452,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.452",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892284,1740115838461,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.461",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892286,1740115838470,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.470",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892288,1740115838480,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.480",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892289,1740115838489,"fUST",-587.41334847,0.00013698,2,"2025-02-21T05:30:38.489",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892290,1740115838498,"fUST",-600.81,0.00013698,2,"2025-02-21T05:30:38.498",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892291,1740115838508,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.508",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892292,1740115838518,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.518",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892293,1740115838527,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.527",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892295,1740115838536,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.536",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892296,1740115838545,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.545",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892297,1740115838555,"fUST",-741.18,0.00013698,2,"2025-02-21T05:30:38.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892298,1740115838564,"fUST",-744.78,0.00013698,2,"2025-02-21T05:30:38.564",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892299,1740115838574,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.574",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892300,1740115838583,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.583",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892301,1740115838592,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.592",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892302,1740115838602,"fUST",-322.90528435,0.00013698,2,"2025-02-21T05:30:38.602",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892303,1740115838611,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.611",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892304,1740115838621,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.621",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892305,1740115838631,"fUST",-553.32,0.00013698,2,"2025-02-21T05:30:38.631",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892306,1740115838640,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.640",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892307,1740115838649,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.649",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892308,1740115838659,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.659",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892309,1740115838668,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.668",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892310,1740115838678,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.678",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892311,1740115838688,"fUST",-1600.11,0.00013698,2,"2025-02-21T05:30:38.688",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892312,1740115838697,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.697",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892313,1740115838707,"fUST",-506.24042637,0.00013698,2,"2025-02-21T05:30:38.707",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892314,1740115838717,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.717",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892315,1740115838727,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.727",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892316,1740115838736,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892317,1740115838746,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.746",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892318,1740115838755,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892319,1740115838764,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.764",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892320,1740115838774,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.774",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892321,1740115838783,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.783",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892322,1740115838792,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.792",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892323,1740115838801,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.801",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892324,1740115838811,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.811",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892325,1740115838821,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.821",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892326,1740115838831,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.831",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892327,1740115838840,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.840",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892328,1740115838849,"fUST",-1454.42,0.00013698,2,"2025-02-21T05:30:38.849",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892329,1740115838859,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.859",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892330,1740115838868,"fUST",-1000.0,0.00013698,2,"2025-02-21T05:30:38.868",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892331,1740115838878,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.878",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892332,1740115838888,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.888",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892333,1740115838897,"fUST",-1777.32,0.00013698,2,"2025-02-21T05:30:38.897",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892334,1740115838906,"fUST",-11375.87,0.00013698,2,"2025-02-21T05:30:38.906",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892335,1740115838916,"fUST",-971.67,0.00013698,2,"2025-02-21T05:30:38.916",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892336,1740115838926,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.926",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892337,1740115838935,"fUST",-5536.68,0.00013698,2,"2025-02-21T05:30:38.935",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892338,1740115838945,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.945",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892339,1740115838954,"fUST",-744.1,0.00013698,2,"2025-02-21T05:30:38.954",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892340,1740115838964,"fUST",-840.94,0.00013698,2,"2025-02-21T05:30:38.964",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892341,1740115838973,"fUST",-538.42,0.00013698,2,"2025-02-21T05:30:38.973",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892342,1740115838982,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:38.982",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892343,1740115838992,"fUST",-24143.41,0.00013698,2,"2025-02-21T05:30:38.992",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892344,1740115839004,"fUST",-1451.35,0.00013698,2,"2025-02-21T05:30:39.004",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892345,1740115839014,"fUST",-2681.23,0.00013698,2,"2025-02-21T05:30:39.014",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892346,1740115839023,"fUST",-504.99505626,0.00013698,2,"2025-02-21T05:30:39.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892347,1740115839032,"fUST",-932.34,0.00013698,2,"2025-02-21T05:30:39.032",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892348,1740115839043,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.043",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892349,1740115839052,"fUST",-1255.8,0.00013698,2,"2025-02-21T05:30:39.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892350,1740115839062,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.062",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892351,1740115839072,"fUST",-2533.2,0.00013698,2,"2025-02-21T05:30:39.072",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892352,1740115839081,"fUST",-880.61,0.00013698,2,"2025-02-21T05:30:39.081",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892353,1740115839090,"fUST",-4435.79,0.00013698,2,"2025-02-21T05:30:39.090",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892354,1740115839099,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.099",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892355,1740115839109,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.109",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892356,1740115839118,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.118",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892357,1740115839127,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.127",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892358,1740115839137,"fUST",-10423.0,0.00013698,2,"2025-02-21T05:30:39.137",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892359,1740115839146,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.146",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892360,1740115839155,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.155",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892361,1740115839165,"fUST",-1322.53,0.00013698,2,"2025-02-21T05:30:39.165",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892362,1740115839174,"fUST",-853.18,0.00013698,2,"2025-02-21T05:30:39.174",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892363,1740115839183,"fUST",-2335.39,0.00013698,2,"2025-02-21T05:30:39.183",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892364,1740115839191,"fUST",-1492.55,0.00013698,2,"2025-02-21T05:30:39.191",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892365,1740115839200,"fUST",-793.94,0.00013698,2,"2025-02-21T05:30:39.200",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892366,1740115839210,"fUST",-1361.22,0.00013698,2,"2025-02-21T05:30:39.210",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892367,1740115839219,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.219",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892368,1740115839229,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.229",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892369,1740115839238,"fUST",-906.98,0.00013698,2,"2025-02-21T05:30:39.238",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892370,1740115839247,"fUST",-2724.98,0.00013698,2,"2025-02-21T05:30:39.247",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892371,1740115839256,"fUST",-724.75,0.00013698,2,"2025-02-21T05:30:39.256",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892372,1740115839265,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.265",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892373,1740115839274,"fUST",-559.46,0.00013698,2,"2025-02-21T05:30:39.274",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892374,1740115839283,"fUST",-580.7,0.00013698,2,"2025-02-21T05:30:39.283",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892375,1740115839292,"fUST",-1354.21,0.00013698,2,"2025-02-21T05:30:39.292",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892376,1740115839301,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892377,1740115839310,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.310",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892378,1740115839320,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.320",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892379,1740115839329,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.329",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892380,1740115839338,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.338",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892381,1740115839347,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.347",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892382,1740115839355,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.355",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892383,1740115839364,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.364",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892384,1740115839373,"fUST",-1233.05,0.00013698,2,"2025-02-21T05:30:39.373",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892385,1740115839382,"fUST",-503.83248927,0.00013698,2,"2025-02-21T05:30:39.382",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892386,1740115839391,"fUST",-1963.15,0.00013698,2,"2025-02-21T05:30:39.391",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892387,1740115839400,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.400",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892388,1740115839409,"fUST",-1302.9,0.00013698,2,"2025-02-21T05:30:39.409",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892389,1740115839418,"fUST",-3798.4,0.00013698,2,"2025-02-21T05:30:39.418",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892390,1740115839427,"fUST",-631.16,0.00013698,2,"2025-02-21T05:30:39.427",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892391,1740115839436,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.436",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892392,1740115839445,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.445",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892393,1740115839455,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.455",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892394,1740115839465,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.465",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892395,1740115839474,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.474",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892396,1740115839483,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.483",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892397,1740115839491,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:39.491",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892398,1740115839500,"fUST",-501.55007997,0.00013698,2,"2025-02-21T05:30:39.500",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892399,1740115839509,"fUST",-327.765701,0.00013699,2,"2025-02-21T05:30:39.509",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892400,1740115839518,"fUST",-160.070984,0.00013699,2,"2025-02-21T05:30:39.518",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892401,1740115839527,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.527",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892402,1740115839537,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.537",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892403,1740115839546,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.546",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892404,1740115839555,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892405,1740115839564,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.564",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892406,1740115839574,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.574",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892407,1740115839583,"fUST",-600.81,0.0001378,2,"2025-02-21T05:30:39.583",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892408,1740115839592,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.592",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892409,1740115839601,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.601",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892410,1740115839610,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892411,1740115839619,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892412,1740115839629,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892413,1740115839639,"fUST",-741.18,0.0001378,2,"2025-02-21T05:30:39.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892414,1740115839648,"fUST",-744.78,0.0001378,2,"2025-02-21T05:30:39.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892415,1740115839657,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892416,1740115839667,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.667",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892417,1740115839677,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.677",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892418,1740115839687,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.687",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892419,1740115839696,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.696",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892420,1740115839706,"fUST",-553.32,0.0001378,2,"2025-02-21T05:30:39.706",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892421,1740115839715,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.715",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892422,1740115839724,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.724",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892423,1740115839733,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.733",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892424,1740115839742,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.742",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892425,1740115839752,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.752",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892426,1740115839761,"fUST",-1600.11,0.0001378,2,"2025-02-21T05:30:39.761",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892427,1740115839770,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.770",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892428,1740115839779,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.779",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892429,1740115839788,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.788",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892430,1740115839797,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.797",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892431,1740115839806,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.806",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892432,1740115839924,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.924",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892433,1740115839933,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.933",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892434,1740115839942,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.942",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892435,1740115839951,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.951",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892436,1740115839960,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.960",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892437,1740115839969,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.969",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892438,1740115839978,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.978",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892439,1740115839987,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:39.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892440,1740115839997,"fUST",-1454.42,0.0001378,2,"2025-02-21T05:30:39.997",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892441,1740115840006,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.006",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892442,1740115840015,"fUST",-361.98425505,0.0001378,2,"2025-02-21T05:30:40.015",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892443,1740115840024,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.024",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892444,1740115840034,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.034",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892445,1740115840043,"fUST",-1777.32,0.0001378,2,"2025-02-21T05:30:40.043",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892446,1740115840052,"fUST",-11375.87,0.0001378,2,"2025-02-21T05:30:40.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892448,1740115840061,"fUST",-971.67,0.0001378,2,"2025-02-21T05:30:40.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892449,1740115840070,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892450,1740115840081,"fUST",-5536.68,0.0001378,2,"2025-02-21T05:30:40.081",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892451,1740115840090,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.090",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892452,1740115840099,"fUST",-744.1,0.0001378,2,"2025-02-21T05:30:40.099",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892453,1740115840108,"fUST",-840.94,0.0001378,2,"2025-02-21T05:30:40.108",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892455,1740115840118,"fUST",-538.42,0.0001378,2,"2025-02-21T05:30:40.118",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892456,1740115840127,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.127",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892457,1740115840136,"fUST",-24143.41,0.0001378,2,"2025-02-21T05:30:40.136",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892458,1740115840145,"fUST",-1451.35,0.0001378,2,"2025-02-21T05:30:40.145",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892459,1740115840155,"fUST",-2681.23,0.0001378,2,"2025-02-21T05:30:40.155",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892460,1740115840163,"fUST",-932.34,0.0001378,2,"2025-02-21T05:30:40.163",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892461,1740115840172,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.172",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892463,1740115840181,"fUST",-1255.8,0.0001378,2,"2025-02-21T05:30:40.181",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892465,1740115840190,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.190",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892466,1740115840199,"fUST",-2533.2,0.0001378,2,"2025-02-21T05:30:40.199",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892467,1740115840209,"fUST",-880.61,0.0001378,2,"2025-02-21T05:30:40.209",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892468,1740115840218,"fUST",-4435.79,0.0001378,2,"2025-02-21T05:30:40.218",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892469,1740115840227,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.227",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892471,1740115840236,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.236",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892472,1740115840245,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.245",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892473,1740115840254,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.254",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892474,1740115840263,"fUST",-10423.0,0.0001378,2,"2025-02-21T05:30:40.263",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892475,1740115840273,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.273",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892476,1740115840282,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.282",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892477,1740115840291,"fUST",-1322.53,0.0001378,2,"2025-02-21T05:30:40.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892479,1740115840300,"fUST",-853.18,0.0001378,2,"2025-02-21T05:30:40.300",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892480,1740115840309,"fUST",-2335.39,0.0001378,2,"2025-02-21T05:30:40.309",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892481,1740115840318,"fUST",-1492.55,0.0001378,2,"2025-02-21T05:30:40.318",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892482,1740115840327,"fUST",-793.94,0.0001378,2,"2025-02-21T05:30:40.327",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892483,1740115840336,"fUST",-1361.22,0.0001378,2,"2025-02-21T05:30:40.336",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892484,1740115840346,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.346",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892485,1740115840355,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.355",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892486,1740115840363,"fUST",-906.98,0.0001378,2,"2025-02-21T05:30:40.363",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892487,1740115840372,"fUST",-2724.98,0.0001378,2,"2025-02-21T05:30:40.372",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892488,1740115840381,"fUST",-724.75,0.0001378,2,"2025-02-21T05:30:40.381",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892489,1740115840391,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.391",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892490,1740115840400,"fUST",-559.46,0.0001378,2,"2025-02-21T05:30:40.400",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892491,1740115840409,"fUST",-580.7,0.0001378,2,"2025-02-21T05:30:40.409",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892492,1740115840419,"fUST",-1354.21,0.0001378,2,"2025-02-21T05:30:40.419",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892493,1740115840428,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.428",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892494,1740115840437,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.437",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892495,1740115840446,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.446",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892496,1740115840457,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.457",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892497,1740115840466,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.466",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892498,1740115840474,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.474",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892499,1740115840483,"fUST",-505.02935806,0.0001378,2,"2025-02-21T05:30:40.483",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892500,1740115840492,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.492",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892501,1740115840501,"fUST",-1233.05,0.0001378,2,"2025-02-21T05:30:40.501",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892502,1740115840510,"fUST",-1963.15,0.0001378,2,"2025-02-21T05:30:40.510",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892503,1740115840519,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.519",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892504,1740115840528,"fUST",-1302.9,0.0001378,2,"2025-02-21T05:30:40.528",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892505,1740115840537,"fUST",-3798.4,0.0001378,2,"2025-02-21T05:30:40.537",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892506,1740115840546,"fUST",-631.16,0.0001378,2,"2025-02-21T05:30:40.546",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892507,1740115840555,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892508,1740115840564,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.564",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892510,1740115840573,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892512,1740115840582,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.582",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892514,1740115840592,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.592",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892515,1740115840601,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.601",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892516,1740115840610,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:40.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892517,1740115840619,"fUST",-22867.86766479,0.000138,2,"2025-02-21T05:30:40.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892518,1740115840628,"fUST",-8630.71077294,0.00013845,2,"2025-02-21T05:30:40.628",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892519,1740115840638,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892520,1740115840648,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892521,1740115840657,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892522,1740115840667,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.667",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892523,1740115840676,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.676",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892524,1740115840685,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.685",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892525,1740115840695,"fUST",-600.81,0.00013863,2,"2025-02-21T05:30:40.695",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892526,1740115840705,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.705",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892527,1740115840714,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.714",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892528,1740115840724,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.724",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892529,1740115840733,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.733",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892530,1740115840743,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.743",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892531,1740115840753,"fUST",-741.18,0.00013863,2,"2025-02-21T05:30:40.753",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892532,1740115840762,"fUST",-744.78,0.00013863,2,"2025-02-21T05:30:40.762",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892533,1740115840771,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.771",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892534,1740115840780,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.780",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892535,1740115840789,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.789",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892536,1740115840799,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.799",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892537,1740115840808,"fUST",-553.32,0.00013863,2,"2025-02-21T05:30:40.808",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892538,1740115840817,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.817",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892539,1740115840826,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.826",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892540,1740115840835,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.835",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892541,1740115840844,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.844",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892542,1740115840853,"fUST",-1600.11,0.00013863,2,"2025-02-21T05:30:40.853",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892543,1740115840862,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.862",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892544,1740115840871,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.871",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892545,1740115840880,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.880",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892546,1740115840889,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.889",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892547,1740115840898,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.898",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892548,1740115840908,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.908",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892549,1740115840917,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.917",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892550,1740115840926,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.926",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892551,1740115840934,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.934",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892552,1740115840943,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.943",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892553,1740115840952,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.952",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892554,1740115840961,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.961",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892555,1740115840970,"fUST",-625.66626844,0.00013863,2,"2025-02-21T05:30:40.970",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892556,1740115840979,"fUST",-1454.42,0.00013863,2,"2025-02-21T05:30:40.979",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892557,1740115840987,"fUST",-507.97636152,0.00013863,2,"2025-02-21T05:30:40.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892558,1740115840999,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:40.999",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892559,1740115841008,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.008",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892560,1740115841017,"fUST",-1777.32,0.00013863,2,"2025-02-21T05:30:41.017",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892561,1740115841026,"fUST",-11375.87,0.00013863,2,"2025-02-21T05:30:41.026",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892562,1740115841035,"fUST",-971.67,0.00013863,2,"2025-02-21T05:30:41.035",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892563,1740115841044,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.044",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892564,1740115841053,"fUST",-5536.68,0.00013863,2,"2025-02-21T05:30:41.053",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892565,1740115841063,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.063",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892566,1740115841072,"fUST",-744.1,0.00013863,2,"2025-02-21T05:30:41.072",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892567,1740115841081,"fUST",-840.94,0.00013863,2,"2025-02-21T05:30:41.081",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892568,1740115841090,"fUST",-538.42,0.00013863,2,"2025-02-21T05:30:41.090",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892569,1740115841099,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.099",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892570,1740115841108,"fUST",-24143.41,0.00013863,2,"2025-02-21T05:30:41.108",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892571,1740115841117,"fUST",-1451.35,0.00013863,2,"2025-02-21T05:30:41.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892572,1740115841126,"fUST",-2681.23,0.00013863,2,"2025-02-21T05:30:41.126",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892573,1740115841135,"fUST",-932.34,0.00013863,2,"2025-02-21T05:30:41.135",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892574,1740115841144,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.144",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892575,1740115841153,"fUST",-1255.8,0.00013863,2,"2025-02-21T05:30:41.153",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892576,1740115841162,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.162",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892577,1740115841171,"fUST",-2533.2,0.00013863,2,"2025-02-21T05:30:41.171",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892578,1740115841180,"fUST",-880.61,0.00013863,2,"2025-02-21T05:30:41.180",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892579,1740115841189,"fUST",-4435.79,0.00013863,2,"2025-02-21T05:30:41.189",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892580,1740115841198,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.198",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892581,1740115841208,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.208",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892582,1740115841217,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.217",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892583,1740115841226,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.226",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892584,1740115841235,"fUST",-10423.0,0.00013863,2,"2025-02-21T05:30:41.235",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892585,1740115841244,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.244",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892586,1740115841253,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.253",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892587,1740115841262,"fUST",-1322.53,0.00013863,2,"2025-02-21T05:30:41.262",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892588,1740115841271,"fUST",-853.18,0.00013863,2,"2025-02-21T05:30:41.271",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892589,1740115841279,"fUST",-2335.39,0.00013863,2,"2025-02-21T05:30:41.279",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892590,1740115841289,"fUST",-1492.55,0.00013863,2,"2025-02-21T05:30:41.289",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892591,1740115841298,"fUST",-793.94,0.00013863,2,"2025-02-21T05:30:41.298",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892592,1740115841307,"fUST",-1361.22,0.00013863,2,"2025-02-21T05:30:41.307",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892593,1740115841316,"fUST",-157.98820574,0.00013863,2,"2025-02-21T05:30:41.316",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892594,1740115841325,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.325",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892595,1740115841335,"fUST",-906.98,0.00013863,2,"2025-02-21T05:30:41.335",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892596,1740115841344,"fUST",-2724.98,0.00013863,2,"2025-02-21T05:30:41.344",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892597,1740115841353,"fUST",-724.75,0.00013863,2,"2025-02-21T05:30:41.353",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892598,1740115841362,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.362",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892599,1740115841371,"fUST",-559.46,0.00013863,2,"2025-02-21T05:30:41.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892600,1740115841381,"fUST",-580.7,0.00013863,2,"2025-02-21T05:30:41.381",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892601,1740115841390,"fUST",-1354.21,0.00013863,2,"2025-02-21T05:30:41.390",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892602,1740115841399,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.399",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892603,1740115841408,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.408",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892604,1740115841417,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.417",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892605,1740115841425,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892606,1740115841434,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.434",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892607,1740115841443,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.443",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892608,1740115841454,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.454",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892609,1740115841463,"fUST",-1233.05,0.00013863,2,"2025-02-21T05:30:41.463",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892610,1740115841472,"fUST",-1963.15,0.00013863,2,"2025-02-21T05:30:41.472",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892611,1740115841481,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.481",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892612,1740115841490,"fUST",-1302.9,0.00013863,2,"2025-02-21T05:30:41.490",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892613,1740115841499,"fUST",-3798.4,0.00013863,2,"2025-02-21T05:30:41.499",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892614,1740115841508,"fUST",-631.16,0.00013863,2,"2025-02-21T05:30:41.508",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892615,1740115841517,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.517",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892616,1740115841527,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.527",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892617,1740115841536,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.536",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892618,1740115841545,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.545",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892619,1740115841555,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892620,1740115841564,"fUST",-500.0,0.00013863,2,"2025-02-21T05:30:41.564",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892621,1740115841573,"fUST",-3000.0,0.00013909,2,"2025-02-21T05:30:41.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892622,1740115841582,"fUST",-3000.0,0.00013927,2,"2025-02-21T05:30:41.582",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892623,1740115841591,"fUST",-288.56618357,0.00013944,2,"2025-02-21T05:30:41.591",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892624,1740115841599,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.599",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892625,1740115841609,"fUST",-572.07750074,0.00013944,2,"2025-02-21T05:30:41.609",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892626,1740115841619,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892627,1740115841629,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892628,1740115841638,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892629,1740115841647,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.647",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892630,1740115841656,"fUST",-510.37368427,0.00013944,2,"2025-02-21T05:30:41.656",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892631,1740115841666,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.666",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892632,1740115841675,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.675",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892633,1740115841685,"fUST",-485.98931796,0.00013944,2,"2025-02-21T05:30:41.685",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892634,1740115841694,"fUST",-460.202981,0.00013944,2,"2025-02-21T05:30:41.694",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892635,1740115841705,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.705",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892636,1740115841714,"fUST",-500.0,0.00013944,2,"2025-02-21T05:30:41.714",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892637,1740115841723,"fUST",-408.63771827,0.00013944,2,"2025-02-21T05:30:41.723",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892638,1740115841732,"fUST",-337.38608693,0.00013944,2,"2025-02-21T05:30:41.732",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892639,1740115841742,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.742",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892640,1740115841751,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.751",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892641,1740115841761,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.761",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892642,1740115841770,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.770",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892643,1740115841779,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.779",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892644,1740115841789,"fUST",-600.81,0.00013945,2,"2025-02-21T05:30:41.789",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892645,1740115841798,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.798",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892646,1740115841807,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.807",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892647,1740115841816,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.816",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892648,1740115841825,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.825",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892649,1740115841834,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.834",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892650,1740115841843,"fUST",-741.18,0.00013945,2,"2025-02-21T05:30:41.843",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892651,1740115841852,"fUST",-744.78,0.00013945,2,"2025-02-21T05:30:41.852",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892652,1740115841861,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.861",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892653,1740115841870,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.870",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892654,1740115841879,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.879",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892655,1740115841889,"fUST",-268.1765314,0.00013945,2,"2025-02-21T05:30:41.889",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892656,1740115841898,"fUST",-553.32,0.00013945,2,"2025-02-21T05:30:41.898",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892657,1740115841907,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.907",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892658,1740115841917,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.917",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892659,1740115841926,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.926",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892660,1740115841935,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.935",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892661,1740115841944,"fUST",-1600.11,0.00013945,2,"2025-02-21T05:30:41.944",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892662,1740115841955,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.955",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892663,1740115841964,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.964",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892664,1740115841973,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.973",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892665,1740115841982,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.982",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892666,1740115841992,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:41.992",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892667,1740115842004,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.004",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892668,1740115842013,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.013",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892669,1740115842022,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.022",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892670,1740115842031,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.031",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892671,1740115842042,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.042",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892672,1740115842052,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892673,1740115842061,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892674,1740115842070,"fUST",-1454.42,0.00013945,2,"2025-02-21T05:30:42.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892675,1740115842081,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.081",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892676,1740115842091,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.091",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892677,1740115842100,"fUST",-1777.32,0.00013945,2,"2025-02-21T05:30:42.100",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892678,1740115842109,"fUST",-11375.87,0.00013945,2,"2025-02-21T05:30:42.109",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892679,1740115842118,"fUST",-971.67,0.00013945,2,"2025-02-21T05:30:42.118",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892680,1740115842127,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.127",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892681,1740115842144,"fUST",-5536.68,0.00013945,2,"2025-02-21T05:30:42.144",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892682,1740115842292,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.292",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892683,1740115842301,"fUST",-744.1,0.00013945,2,"2025-02-21T05:30:42.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892684,1740115842311,"fUST",-840.94,0.00013945,2,"2025-02-21T05:30:42.311",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892685,1740115842320,"fUST",-538.42,0.00013945,2,"2025-02-21T05:30:42.320",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892686,1740115842329,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.329",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892687,1740115842338,"fUST",-24143.41,0.00013945,2,"2025-02-21T05:30:42.338",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892688,1740115842347,"fUST",-1451.35,0.00013945,2,"2025-02-21T05:30:42.347",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892689,1740115842356,"fUST",-2681.23,0.00013945,2,"2025-02-21T05:30:42.356",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892690,1740115842366,"fUST",-932.34,0.00013945,2,"2025-02-21T05:30:42.366",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892691,1740115842375,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.375",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892692,1740115842384,"fUST",-1255.8,0.00013945,2,"2025-02-21T05:30:42.384",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892693,1740115842393,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.393",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892694,1740115842402,"fUST",-2533.2,0.00013945,2,"2025-02-21T05:30:42.402",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892695,1740115842411,"fUST",-880.61,0.00013945,2,"2025-02-21T05:30:42.411",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892696,1740115842420,"fUST",-4435.79,0.00013945,2,"2025-02-21T05:30:42.420",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892697,1740115842429,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.429",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892698,1740115842439,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.439",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892699,1740115842449,"fUST",-357.65815289,0.00013945,2,"2025-02-21T05:30:42.449",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892700,1740115842459,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.459",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892701,1740115842468,"fUST",-10423.0,0.00013945,2,"2025-02-21T05:30:42.468",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892702,1740115842477,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.477",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892703,1740115842485,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.485",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892704,1740115842494,"fUST",-1322.53,0.00013945,2,"2025-02-21T05:30:42.494",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892705,1740115842503,"fUST",-853.18,0.00013945,2,"2025-02-21T05:30:42.503",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892706,1740115842513,"fUST",-2335.39,0.00013945,2,"2025-02-21T05:30:42.513",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892707,1740115842523,"fUST",-1492.55,0.00013945,2,"2025-02-21T05:30:42.523",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892708,1740115842532,"fUST",-793.94,0.00013945,2,"2025-02-21T05:30:42.532",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892709,1740115842541,"fUST",-1361.22,0.00013945,2,"2025-02-21T05:30:42.541",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892710,1740115842550,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.550",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892711,1740115842559,"fUST",-906.98,0.00013945,2,"2025-02-21T05:30:42.559",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892712,1740115842569,"fUST",-2724.98,0.00013945,2,"2025-02-21T05:30:42.569",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892713,1740115842578,"fUST",-724.75,0.00013945,2,"2025-02-21T05:30:42.578",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892714,1740115842587,"fUST",-241.48260556,0.00013945,2,"2025-02-21T05:30:42.587",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892715,1740115842597,"fUST",-559.46,0.00013945,2,"2025-02-21T05:30:42.597",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892716,1740115842606,"fUST",-580.7,0.00013945,2,"2025-02-21T05:30:42.606",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892717,1740115842616,"fUST",-1354.21,0.00013945,2,"2025-02-21T05:30:42.616",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892718,1740115842625,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.625",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892719,1740115842635,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.635",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892720,1740115842644,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.644",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892721,1740115842653,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.653",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892722,1740115842664,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.664",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892723,1740115842674,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.674",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892724,1740115842683,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.683",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892725,1740115842693,"fUST",-1233.05,0.00013945,2,"2025-02-21T05:30:42.693",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892726,1740115842703,"fUST",-1963.15,0.00013945,2,"2025-02-21T05:30:42.703",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892727,1740115842712,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.712",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892728,1740115842722,"fUST",-1302.9,0.00013945,2,"2025-02-21T05:30:42.722",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892729,1740115842731,"fUST",-3798.4,0.00013945,2,"2025-02-21T05:30:42.731",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892730,1740115842741,"fUST",-631.16,0.00013945,2,"2025-02-21T05:30:42.741",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892731,1740115842750,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.750",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892732,1740115842760,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.760",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892733,1740115842769,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.769",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892734,1740115842778,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.778",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892735,1740115842787,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.787",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892736,1740115842796,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:42.796",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892737,1740115842805,"fUST",-1002.17246199,0.00013988,2,"2025-02-21T05:30:42.805",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892738,1740115842815,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.815",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892739,1740115842824,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.824",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892740,1740115842834,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.834",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892741,1740115842843,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.843",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892742,1740115842852,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.852",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892743,1740115842862,"fUST",-600.81,0.00014027,2,"2025-02-21T05:30:42.862",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892745,1740115842871,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.871",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892747,1740115842880,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.880",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892749,1740115842890,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.890",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892751,1740115842899,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.899",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892752,1740115842908,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.908",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892753,1740115842917,"fUST",-741.18,0.00014027,2,"2025-02-21T05:30:42.917",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892754,1740115842926,"fUST",-744.78,0.00014027,2,"2025-02-21T05:30:42.926",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892755,1740115842936,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.936",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892756,1740115842948,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.948",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892757,1740115842958,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.958",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892758,1740115842968,"fUST",-553.32,0.00014027,2,"2025-02-21T05:30:42.968",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892759,1740115842977,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.977",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892761,1740115842987,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892764,1740115842999,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:42.999",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892766,1740115843008,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.008",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892767,1740115843018,"fUST",-1600.11,0.00014027,2,"2025-02-21T05:30:43.018",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892768,1740115843027,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.027",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892769,1740115843038,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.038",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892770,1740115843047,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.047",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892771,1740115843057,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.057",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892772,1740115843067,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.067",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892773,1740115843080,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892774,1740115843090,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.090",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892775,1740115843099,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.099",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892776,1740115843109,"fUST",-487.08411756,0.00014027,2,"2025-02-21T05:30:43.109",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892777,1740115843118,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.118",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892778,1740115843128,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.128",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892779,1740115843138,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.138",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892781,1740115843147,"fUST",-1454.42,0.00014027,2,"2025-02-21T05:30:43.147",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892782,1740115843157,"fUST",-525.3692012,0.00014027,2,"2025-02-21T05:30:43.157",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892784,1740115843166,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.166",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892785,1740115843175,"fUST",-1777.32,0.00014027,2,"2025-02-21T05:30:43.175",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892786,1740115843185,"fUST",-11375.87,0.00014027,2,"2025-02-21T05:30:43.185",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892787,1740115843194,"fUST",-971.67,0.00014027,2,"2025-02-21T05:30:43.194",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892788,1740115843204,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.204",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892790,1740115843213,"fUST",-5536.68,0.00014027,2,"2025-02-21T05:30:43.213",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892792,1740115843223,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.223",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892794,1740115843232,"fUST",-744.1,0.00014027,2,"2025-02-21T05:30:43.232",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892796,1740115843242,"fUST",-840.94,0.00014027,2,"2025-02-21T05:30:43.242",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892797,1740115843252,"fUST",-538.42,0.00014027,2,"2025-02-21T05:30:43.252",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892798,1740115843261,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.261",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892800,1740115843271,"fUST",-24143.41,0.00014027,2,"2025-02-21T05:30:43.271",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892802,1740115843280,"fUST",-1451.35,0.00014027,2,"2025-02-21T05:30:43.280",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892804,1740115843290,"fUST",-2681.23,0.00014027,2,"2025-02-21T05:30:43.290",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892806,1740115843301,"fUST",-932.34,0.00014027,2,"2025-02-21T05:30:43.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892807,1740115843310,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.310",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892808,1740115843319,"fUST",-1255.8,0.00014027,2,"2025-02-21T05:30:43.319",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892810,1740115843329,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.329",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892811,1740115843341,"fUST",-2533.2,0.00014027,2,"2025-02-21T05:30:43.341",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892812,1740115843355,"fUST",-880.61,0.00014027,2,"2025-02-21T05:30:43.355",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892813,1740115843369,"fUST",-4435.79,0.00014027,2,"2025-02-21T05:30:43.369",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892814,1740115843382,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.382",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892815,1740115843394,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.394",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892816,1740115843405,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.405",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892817,1740115843419,"fUST",-10423.0,0.00014027,2,"2025-02-21T05:30:43.419",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892818,1740115843431,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.431",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892819,1740115843443,"fUST",-491.74280467,0.00014027,2,"2025-02-21T05:30:43.443",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892820,1740115843456,"fUST",-1322.53,0.00014027,2,"2025-02-21T05:30:43.456",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892821,1740115843470,"fUST",-853.18,0.00014027,2,"2025-02-21T05:30:43.470",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892822,1740115843482,"fUST",-2335.39,0.00014027,2,"2025-02-21T05:30:43.482",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892823,1740115843495,"fUST",-1492.55,0.00014027,2,"2025-02-21T05:30:43.495",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892824,1740115843508,"fUST",-793.94,0.00014027,2,"2025-02-21T05:30:43.508",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892825,1740115843520,"fUST",-1361.22,0.00014027,2,"2025-02-21T05:30:43.520",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892827,1740115843532,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.532",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892829,1740115843544,"fUST",-906.98,0.00014027,2,"2025-02-21T05:30:43.544",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892831,1740115843557,"fUST",-2724.98,0.00014027,2,"2025-02-21T05:30:43.557",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892832,1740115843569,"fUST",-724.75,0.00014027,2,"2025-02-21T05:30:43.569",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892833,1740115843581,"fUST",-559.46,0.00014027,2,"2025-02-21T05:30:43.581",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892834,1740115843594,"fUST",-580.7,0.00014027,2,"2025-02-21T05:30:43.594",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892835,1740115843607,"fUST",-1354.21,0.00014027,2,"2025-02-21T05:30:43.607",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892836,1740115843619,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892837,1740115843630,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.630",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892838,1740115843640,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.640",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892839,1740115843652,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.652",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892840,1740115843663,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.663",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892841,1740115843677,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.677",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892842,1740115843689,"fUST",-1233.05,0.00014027,2,"2025-02-21T05:30:43.689",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892843,1740115843703,"fUST",-1963.15,0.00014027,2,"2025-02-21T05:30:43.703",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892844,1740115843714,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.714",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892845,1740115843728,"fUST",-1302.9,0.00014027,2,"2025-02-21T05:30:43.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892846,1740115843741,"fUST",-3798.4,0.00014027,2,"2025-02-21T05:30:43.741",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892847,1740115843755,"fUST",-631.16,0.00014027,2,"2025-02-21T05:30:43.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892848,1740115843769,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.769",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892849,1740115843780,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.780",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892850,1740115843791,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892851,1740115843802,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.802",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892852,1740115843814,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.814",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892853,1740115843826,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:43.826",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892854,1740115843840,"fUST",-160.0,0.00014078,3,"2025-02-21T05:30:43.840",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892855,1740115843854,"fUST",-525.45322636,0.00014099,2,"2025-02-21T05:30:43.854",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892856,1740115843867,"fUST",-151.0,0.000141,2,"2025-02-21T05:30:43.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892857,1740115843877,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.877",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892858,1740115843889,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.889",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892859,1740115843901,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.901",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892860,1740115843914,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.914",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892861,1740115843928,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.928",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892862,1740115843938,"fUST",-600.81,0.00014109,2,"2025-02-21T05:30:43.938",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892863,1740115843949,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.949",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892864,1740115843959,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.959",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892865,1740115843970,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.970",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892866,1740115843980,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.980",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892867,1740115843992,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:43.992",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892868,1740115844007,"fUST",-741.18,0.00014109,2,"2025-02-21T05:30:44.007",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892869,1740115844019,"fUST",-744.78,0.00014109,2,"2025-02-21T05:30:44.019",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892870,1740115844031,"fUST",-219.05290424,0.00014109,2,"2025-02-21T05:30:44.031",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892871,1740115844048,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.048",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892872,1740115844059,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.059",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892873,1740115844071,"fUST",-553.32,0.00014109,2,"2025-02-21T05:30:44.071",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892874,1740115844083,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.083",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892875,1740115844095,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.095",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892876,1740115844106,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.106",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892877,1740115844117,"fUST",-1600.11,0.00014109,2,"2025-02-21T05:30:44.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892878,1740115844129,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.129",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892879,1740115844140,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.140",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892880,1740115844152,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.152",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892881,1740115844163,"fUST",-232.64796735,0.00014109,2,"2025-02-21T05:30:44.163",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892882,1740115844175,"fUST",-510.04550111,0.00014109,2,"2025-02-21T05:30:44.175",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892883,1740115844186,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.186",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892884,1740115844197,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.197",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892885,1740115844211,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.211",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892886,1740115844222,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.222",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892887,1740115844234,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.234",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892888,1740115844246,"fUST",-548.51021941,0.00014109,2,"2025-02-21T05:30:44.246",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892889,1740115844270,"fUST",-1454.42,0.00014109,2,"2025-02-21T05:30:44.270",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892890,1740115844287,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.287",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892891,1740115844303,"fUST",-1777.32,0.00014109,2,"2025-02-21T05:30:44.303",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892892,1740115844317,"fUST",-11375.87,0.00014109,2,"2025-02-21T05:30:44.317",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892893,1740115844331,"fUST",-971.67,0.00014109,2,"2025-02-21T05:30:44.331",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892894,1740115844345,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.345",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892895,1740115844358,"fUST",-5536.68,0.00014109,2,"2025-02-21T05:30:44.358",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892896,1740115844371,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892897,1740115844384,"fUST",-744.1,0.00014109,2,"2025-02-21T05:30:44.384",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892898,1740115844396,"fUST",-840.94,0.00014109,2,"2025-02-21T05:30:44.396",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892899,1740115844409,"fUST",-538.42,0.00014109,2,"2025-02-21T05:30:44.409",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892900,1740115844422,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.422",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892901,1740115844433,"fUST",-24143.41,0.00014109,2,"2025-02-21T05:30:44.433",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892902,1740115844445,"fUST",-1451.35,0.00014109,2,"2025-02-21T05:30:44.445",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892903,1740115844457,"fUST",-2681.23,0.00014109,2,"2025-02-21T05:30:44.457",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892904,1740115844468,"fUST",-932.34,0.00014109,2,"2025-02-21T05:30:44.468",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892905,1740115844480,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.480",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892906,1740115844491,"fUST",-1255.8,0.00014109,2,"2025-02-21T05:30:44.491",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892907,1740115844503,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.503",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892908,1740115844515,"fUST",-2533.2,0.00014109,2,"2025-02-21T05:30:44.515",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892909,1740115844526,"fUST",-880.61,0.00014109,2,"2025-02-21T05:30:44.526",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892910,1740115844538,"fUST",-4435.79,0.00014109,2,"2025-02-21T05:30:44.538",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892911,1740115844550,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.550",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892912,1740115844561,"fUST",-505.80932262,0.00014109,2,"2025-02-21T05:30:44.561",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892913,1740115844572,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.572",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892914,1740115844583,"fUST",-10423.0,0.00014109,2,"2025-02-21T05:30:44.583",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892915,1740115844594,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.594",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892916,1740115844605,"fUST",-1322.53,0.00014109,2,"2025-02-21T05:30:44.605",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892917,1740115844616,"fUST",-853.18,0.00014109,2,"2025-02-21T05:30:44.616",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892918,1740115844627,"fUST",-2335.39,0.00014109,2,"2025-02-21T05:30:44.627",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892919,1740115844639,"fUST",-1492.55,0.00014109,2,"2025-02-21T05:30:44.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892920,1740115844650,"fUST",-793.94,0.00014109,2,"2025-02-21T05:30:44.650",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892921,1740115844661,"fUST",-1361.22,0.00014109,2,"2025-02-21T05:30:44.661",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892922,1740115844673,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.673",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892923,1740115844684,"fUST",-906.98,0.00014109,2,"2025-02-21T05:30:44.684",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892924,1740115844695,"fUST",-2724.98,0.00014109,2,"2025-02-21T05:30:44.695",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892925,1740115844706,"fUST",-724.75,0.00014109,2,"2025-02-21T05:30:44.706",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892926,1740115844856,"fUST",-559.46,0.00014109,2,"2025-02-21T05:30:44.856",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892927,1740115844878,"fUST",-580.7,0.00014109,2,"2025-02-21T05:30:44.878",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892928,1740115844888,"fUST",-1354.21,0.00014109,2,"2025-02-21T05:30:44.888",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892929,1740115844898,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.898",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892930,1740115844907,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.907",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892931,1740115844916,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.916",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892932,1740115844925,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.925",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892933,1740115844934,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.934",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892934,1740115844943,"fUST",-1233.05,0.00014109,2,"2025-02-21T05:30:44.943",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892935,1740115844952,"fUST",-1963.15,0.00014109,2,"2025-02-21T05:30:44.952",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892936,1740115844962,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:44.962",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892937,1740115844971,"fUST",-1302.9,0.00014109,2,"2025-02-21T05:30:44.971",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892938,1740115844980,"fUST",-3798.4,0.00014109,2,"2025-02-21T05:30:44.980",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892939,1740115844989,"fUST",-631.16,0.00014109,2,"2025-02-21T05:30:44.989",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892940,1740115845001,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:45.001",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892941,1740115845010,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:45.010",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892942,1740115845021,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:45.021",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892943,1740115845037,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:45.037",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892944,1740115845048,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:45.048",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892945,1740115845057,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:45.057",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892946,1740115845066,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.066",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892947,1740115845077,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.077",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892948,1740115845086,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.086",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892949,1740115845095,"fUST",-500.2436958,0.00014173,2,"2025-02-21T05:30:45.095",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892950,1740115845105,"fUST",-500.22613263,0.00014173,2,"2025-02-21T05:30:45.105",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892951,1740115845114,"fUST",-156.65484187,0.00014173,2,"2025-02-21T05:30:45.114",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892952,1740115845123,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.123",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892953,1740115845132,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.132",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892954,1740115845142,"fUST",-417.22224198,0.00014173,2,"2025-02-21T05:30:45.142",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892955,1740115845151,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.151",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892956,1740115845161,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.161",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892957,1740115845170,"fUST",-500.38026704,0.00014173,2,"2025-02-21T05:30:45.170",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892958,1740115845179,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.179",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892959,1740115845190,"fUST",-500.47489498,0.00014173,2,"2025-02-21T05:30:45.190",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892960,1740115845200,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.200",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892961,1740115845210,"fUST",-275.27015905,0.00014173,2,"2025-02-21T05:30:45.210",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892962,1740115845220,"fUST",-501.15348366,0.00014173,2,"2025-02-21T05:30:45.220",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892963,1740115845229,"fUST",-500.2151841,0.00014173,2,"2025-02-21T05:30:45.229",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892964,1740115845238,"fUST",-519.05548856,0.00014173,2,"2025-02-21T05:30:45.238",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892965,1740115845248,"fUST",-501.18809879,0.00014173,2,"2025-02-21T05:30:45.248",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892966,1740115845257,"fUST",-597.46128311,0.00014173,2,"2025-02-21T05:30:45.257",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892967,1740115845266,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.266",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892968,1740115845275,"fUST",-502.47630544,0.00014173,2,"2025-02-21T05:30:45.275",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892969,1740115845285,"fUST",-500.15058549,0.00014173,2,"2025-02-21T05:30:45.285",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892970,1740115845295,"fUST",-500.44003634,0.00014173,2,"2025-02-21T05:30:45.295",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892971,1740115845304,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.304",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892972,1740115845313,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.313",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892973,1740115845322,"fUST",-500.0,0.00014173,2,"2025-02-21T05:30:45.322",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892974,1740115845331,"fUST",-203.08957342,0.00014173,2,"2025-02-21T05:30:45.331",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892975,1740115845341,"fUST",-203.08,0.00014173,2,"2025-02-21T05:30:45.341",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892976,1740115845350,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.350",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892977,1740115845359,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.359",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892978,1740115845368,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.368",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892979,1740115845377,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.377",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892980,1740115845386,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.386",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892981,1740115845395,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.395",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892982,1740115845404,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.404",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892983,1740115845413,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.413",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892984,1740115845422,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.422",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892985,1740115845431,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.431",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892986,1740115845441,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.441",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892987,1740115845450,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.450",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892988,1740115845459,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.459",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892989,1740115845468,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.468",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892990,1740115845477,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.477",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892991,1740115845486,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.486",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892992,1740115845495,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.495",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892993,1740115845505,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.505",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892994,1740115845514,"fUST",-280.23128327,0.00014173,2,"2025-02-21T05:30:45.514",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892995,1740115845523,"fUST",-280.23,0.00014173,2,"2025-02-21T05:30:45.523",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892996,1740115845532,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.532",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892997,1740115845544,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.544",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892998,1740115845554,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.554",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353892999,1740115845563,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.563",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893000,1740115845572,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.572",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893001,1740115845581,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.581",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893002,1740115845590,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.590",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893003,1740115845600,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.600",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893004,1740115845609,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.609",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893005,1740115845618,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.618",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893006,1740115845628,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.628",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893007,1740115845638,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893008,1740115845648,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893009,1740115845657,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893010,1740115845668,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.668",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893011,1740115845677,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.677",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893012,1740115845687,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.687",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893013,1740115845697,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.697",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893014,1740115845707,"fUST",-370.84185264,0.00014173,2,"2025-02-21T05:30:45.707",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893015,1740115845719,"fUST",-370.84,0.00014173,2,"2025-02-21T05:30:45.719",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893016,1740115845729,"fUST",-2926.33189115,0.00014173,2,"2025-02-21T05:30:45.729",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893017,1740115845739,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.739",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893018,1740115845748,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.748",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893019,1740115845758,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.758",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893021,1740115845767,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.767",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893023,1740115845777,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.777",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893025,1740115845787,"fUST",-600.81,0.00014191,2,"2025-02-21T05:30:45.787",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893026,1740115845796,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.796",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893027,1740115845806,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.806",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893028,1740115845815,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.815",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893029,1740115845825,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.825",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893030,1740115845834,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.834",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893032,1740115845843,"fUST",-741.18,0.00014191,2,"2025-02-21T05:30:45.843",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893034,1740115845852,"fUST",-744.78,0.00014191,2,"2025-02-21T05:30:45.852",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893035,1740115845862,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.862",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893036,1740115845871,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.871",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893037,1740115845880,"fUST",-553.32,0.00014191,2,"2025-02-21T05:30:45.880",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893038,1740115845890,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.890",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893039,1740115845899,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.899",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893040,1740115845909,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.909",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893041,1740115845918,"fUST",-1600.11,0.00014191,2,"2025-02-21T05:30:45.918",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893042,1740115845927,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.927",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893044,1740115845936,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.936",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893046,1740115845946,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.946",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893047,1740115845955,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.955",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893048,1740115845964,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.964",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893050,1740115845974,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.974",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893051,1740115845987,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:45.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893052,1740115846000,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.000",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893053,1740115846009,"fUST",-1454.42,0.00014191,2,"2025-02-21T05:30:46.009",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893054,1740115846018,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.018",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893055,1740115846028,"fUST",-1777.32,0.00014191,2,"2025-02-21T05:30:46.028",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893056,1740115846039,"fUST",-11375.87,0.00014191,2,"2025-02-21T05:30:46.039",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893057,1740115846049,"fUST",-971.67,0.00014191,2,"2025-02-21T05:30:46.049",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893058,1740115846059,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.059",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893059,1740115846070,"fUST",-5536.68,0.00014191,2,"2025-02-21T05:30:46.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893060,1740115846081,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.081",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893061,1740115846091,"fUST",-744.1,0.00014191,2,"2025-02-21T05:30:46.091",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893062,1740115846101,"fUST",-840.94,0.00014191,2,"2025-02-21T05:30:46.101",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893063,1740115846111,"fUST",-538.42,0.00014191,2,"2025-02-21T05:30:46.111",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893064,1740115846121,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.121",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893065,1740115846130,"fUST",-24143.41,0.00014191,2,"2025-02-21T05:30:46.130",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893066,1740115846140,"fUST",-1451.35,0.00014191,2,"2025-02-21T05:30:46.140",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893067,1740115846150,"fUST",-2681.23,0.00014191,2,"2025-02-21T05:30:46.150",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893069,1740115846159,"fUST",-932.34,0.00014191,2,"2025-02-21T05:30:46.159",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893071,1740115846169,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.169",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893073,1740115846179,"fUST",-1255.8,0.00014191,2,"2025-02-21T05:30:46.179",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893074,1740115846189,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.189",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893075,1740115846198,"fUST",-2533.2,0.00014191,2,"2025-02-21T05:30:46.198",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893076,1740115846208,"fUST",-880.61,0.00014191,2,"2025-02-21T05:30:46.208",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893077,1740115846217,"fUST",-4435.79,0.00014191,2,"2025-02-21T05:30:46.217",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893078,1740115846227,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.227",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893079,1740115846236,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.236",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893080,1740115846245,"fUST",-10423.0,0.00014191,2,"2025-02-21T05:30:46.245",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893081,1740115846255,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.255",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893082,1740115846265,"fUST",-1322.53,0.00014191,2,"2025-02-21T05:30:46.265",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893084,1740115846275,"fUST",-853.18,0.00014191,2,"2025-02-21T05:30:46.275",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893086,1740115846285,"fUST",-2335.39,0.00014191,2,"2025-02-21T05:30:46.285",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893088,1740115846294,"fUST",-1492.55,0.00014191,2,"2025-02-21T05:30:46.294",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893090,1740115846304,"fUST",-793.94,0.00014191,2,"2025-02-21T05:30:46.304",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893092,1740115846314,"fUST",-1361.22,0.00014191,2,"2025-02-21T05:30:46.314",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893094,1740115846324,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.324",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893096,1740115846333,"fUST",-906.98,0.00014191,2,"2025-02-21T05:30:46.333",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893098,1740115846343,"fUST",-2724.98,0.00014191,2,"2025-02-21T05:30:46.343",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893100,1740115846352,"fUST",-724.75,0.00014191,2,"2025-02-21T05:30:46.352",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893102,1740115846362,"fUST",-559.46,0.00014191,2,"2025-02-21T05:30:46.362",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893104,1740115846371,"fUST",-580.7,0.00014191,2,"2025-02-21T05:30:46.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893106,1740115846381,"fUST",-1354.21,0.00014191,2,"2025-02-21T05:30:46.381",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893108,1740115846390,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.390",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893110,1740115846400,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.400",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893112,1740115846410,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.410",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893114,1740115846419,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.419",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893116,1740115846428,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.428",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893118,1740115846438,"fUST",-1233.05,0.00014191,2,"2025-02-21T05:30:46.438",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893120,1740115846447,"fUST",-1963.15,0.00014191,2,"2025-02-21T05:30:46.447",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893122,1740115846457,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.457",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893124,1740115846467,"fUST",-1302.9,0.00014191,2,"2025-02-21T05:30:46.467",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893126,1740115846476,"fUST",-3798.4,0.00014191,2,"2025-02-21T05:30:46.476",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893128,1740115846485,"fUST",-631.16,0.00014191,2,"2025-02-21T05:30:46.485",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893130,1740115846495,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.495",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893132,1740115846504,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.504",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893134,1740115846514,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.514",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893136,1740115846524,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.524",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893138,1740115846533,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.533",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893140,1740115846542,"fUST",-500.0,0.00014191,2,"2025-02-21T05:30:46.542",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893142,1740115846552,"fUST",-151.0,0.000142,2,"2025-02-21T05:30:46.552",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893144,1740115846562,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.562",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893146,1740115846571,"fUST",-317.31127923,0.00014273,2,"2025-02-21T05:30:46.571",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893148,1740115846580,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.580",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893150,1740115846590,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.590",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893152,1740115846599,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.599",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893155,1740115846609,"fUST",-600.81,0.00014273,2,"2025-02-21T05:30:46.609",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893157,1740115846619,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893159,1740115846629,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893161,1740115846639,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893163,1740115846648,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893165,1740115846658,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.658",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893167,1740115846669,"fUST",-741.18,0.00014273,2,"2025-02-21T05:30:46.669",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893169,1740115846679,"fUST",-744.78,0.00014273,2,"2025-02-21T05:30:46.679",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893171,1740115846689,"fUST",-514.52457317,0.00014273,2,"2025-02-21T05:30:46.689",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893173,1740115846699,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.699",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893175,1740115846708,"fUST",-553.32,0.00014273,2,"2025-02-21T05:30:46.708",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893177,1740115846718,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.718",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893179,1740115846728,"fUST",-507.07882964,0.00014273,2,"2025-02-21T05:30:46.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893181,1740115846738,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.738",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893183,1740115846747,"fUST",-1600.11,0.00014273,2,"2025-02-21T05:30:46.747",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893185,1740115846756,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.756",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893187,1740115846766,"fUST",-507.11130393,0.00014273,2,"2025-02-21T05:30:46.766",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893189,1740115846777,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.777",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893191,1740115846787,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.787",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893193,1740115846796,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.796",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893195,1740115846806,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.806",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893197,1740115846815,"fUST",-521.20982767,0.00014273,2,"2025-02-21T05:30:46.815",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893199,1740115846825,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.825",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893201,1740115846835,"fUST",-1454.42,0.00014273,2,"2025-02-21T05:30:46.835",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893203,1740115846844,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.844",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893205,1740115846854,"fUST",-1777.32,0.00014273,2,"2025-02-21T05:30:46.854",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893207,1740115846864,"fUST",-11375.87,0.00014273,2,"2025-02-21T05:30:46.864",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893209,1740115846874,"fUST",-971.67,0.00014273,2,"2025-02-21T05:30:46.874",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893211,1740115846884,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.884",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893213,1740115846894,"fUST",-5536.68,0.00014273,2,"2025-02-21T05:30:46.894",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893215,1740115846903,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.903",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893217,1740115846913,"fUST",-744.1,0.00014273,2,"2025-02-21T05:30:46.913",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893220,1740115846923,"fUST",-840.94,0.00014273,2,"2025-02-21T05:30:46.923",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893222,1740115846934,"fUST",-538.42,0.00014273,2,"2025-02-21T05:30:46.934",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893224,1740115846944,"fUST",-508.37035668,0.00014273,2,"2025-02-21T05:30:46.944",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893226,1740115846954,"fUST",-24143.41,0.00014273,2,"2025-02-21T05:30:46.954",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893228,1740115846964,"fUST",-1451.35,0.00014273,2,"2025-02-21T05:30:46.964",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893230,1740115846973,"fUST",-2681.23,0.00014273,2,"2025-02-21T05:30:46.973",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893232,1740115846983,"fUST",-932.34,0.00014273,2,"2025-02-21T05:30:46.983",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893234,1740115846993,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:46.993",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893236,1740115847005,"fUST",-1255.8,0.00014273,2,"2025-02-21T05:30:47.005",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893238,1740115847015,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.015",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893240,1740115847024,"fUST",-2533.2,0.00014273,2,"2025-02-21T05:30:47.024",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893242,1740115847034,"fUST",-880.61,0.00014273,2,"2025-02-21T05:30:47.034",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893244,1740115847045,"fUST",-4435.79,0.00014273,2,"2025-02-21T05:30:47.045",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893246,1740115847054,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.054",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893248,1740115847063,"fUST",-608.411473,0.00014273,2,"2025-02-21T05:30:47.063",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893250,1740115847073,"fUST",-10423.0,0.00014273,2,"2025-02-21T05:30:47.073",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893252,1740115847083,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.083",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893254,1740115847093,"fUST",-1322.53,0.00014273,2,"2025-02-21T05:30:47.093",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893256,1740115847102,"fUST",-853.18,0.00014273,2,"2025-02-21T05:30:47.102",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893258,1740115847112,"fUST",-2335.39,0.00014273,2,"2025-02-21T05:30:47.112",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893260,1740115847121,"fUST",-1492.55,0.00014273,2,"2025-02-21T05:30:47.121",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893262,1740115847131,"fUST",-793.94,0.00014273,2,"2025-02-21T05:30:47.131",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893264,1740115847140,"fUST",-1361.22,0.00014273,2,"2025-02-21T05:30:47.140",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893266,1740115847149,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.149",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893268,1740115847158,"fUST",-906.98,0.00014273,2,"2025-02-21T05:30:47.158",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893270,1740115847167,"fUST",-2724.98,0.00014273,2,"2025-02-21T05:30:47.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893272,1740115847176,"fUST",-724.75,0.00014273,2,"2025-02-21T05:30:47.176",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893274,1740115847186,"fUST",-559.46,0.00014273,2,"2025-02-21T05:30:47.186",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893276,1740115847196,"fUST",-580.7,0.00014273,2,"2025-02-21T05:30:47.196",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893278,1740115847205,"fUST",-1354.21,0.00014273,2,"2025-02-21T05:30:47.205",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893280,1740115847214,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.214",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893282,1740115847223,"fUST",-506.03743178,0.00014273,2,"2025-02-21T05:30:47.223",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893284,1740115847232,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.232",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893286,1740115847241,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.241",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893288,1740115847251,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.251",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893290,1740115847260,"fUST",-1233.05,0.00014273,2,"2025-02-21T05:30:47.260",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893292,1740115847269,"fUST",-1963.15,0.00014273,2,"2025-02-21T05:30:47.269",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893294,1740115847278,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.278",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893296,1740115847287,"fUST",-1302.9,0.00014273,2,"2025-02-21T05:30:47.287",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893298,1740115847295,"fUST",-3798.4,0.00014273,2,"2025-02-21T05:30:47.295",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893300,1740115847305,"fUST",-631.16,0.00014273,2,"2025-02-21T05:30:47.305",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893302,1740115847314,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.314",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893304,1740115847323,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.323",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893306,1740115847332,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.332",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893308,1740115847341,"fUST",-616.09117246,0.00014273,2,"2025-02-21T05:30:47.341",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893311,1740115847351,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.351",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893313,1740115847360,"fUST",-500.0,0.00014273,2,"2025-02-21T05:30:47.360",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893314,1740115847369,"fUST",-7438.69753278,0.00014282,2,"2025-02-21T05:30:47.369",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893317,1740115847379,"fUST",-151.0,0.000143,2,"2025-02-21T05:30:47.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893319,1740115847388,"fUST",-151.0,0.000143,2,"2025-02-21T05:30:47.388",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893321,1740115847397,"fUST",-670.159,0.00014327,2,"2025-02-21T05:30:47.397",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893323,1740115847407,"fUST",-308.01581002,0.00014355,2,"2025-02-21T05:30:47.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893325,1740115847417,"fUST",-500.0,0.00014355,2,"2025-02-21T05:30:47.417",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893327,1740115847426,"fUST",-500.0,0.00014355,2,"2025-02-21T05:30:47.426",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893328,1740115847436,"fUST",-168.43024049,0.00014355,2,"2025-02-21T05:30:47.436",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893330,1740115847445,"fUST",-500.0,0.00014355,2,"2025-02-21T05:30:47.445",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893332,1740115847454,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.454",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893334,1740115847464,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.464",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893336,1740115847473,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.473",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893338,1740115847483,"fUST",-600.81,0.00014356,2,"2025-02-21T05:30:47.483",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893341,1740115847492,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.492",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893353,1740115847598,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.598",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893356,1740115847610,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893358,1740115847619,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893360,1740115847628,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.628",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893362,1740115847638,"fUST",-741.18,0.00014356,2,"2025-02-21T05:30:47.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893364,1740115847647,"fUST",-744.78,0.00014356,2,"2025-02-21T05:30:47.647",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893366,1740115847657,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893368,1740115847670,"fUST",-553.32,0.00014356,2,"2025-02-21T05:30:47.670",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893370,1740115847679,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.679",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893372,1740115847689,"fUST",-337.8382426,0.00014356,2,"2025-02-21T05:30:47.689",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893374,1740115847698,"fUST",-1600.11,0.00014356,2,"2025-02-21T05:30:47.698",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893376,1740115847708,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.708",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893378,1740115847717,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.717",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893380,1740115847726,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.726",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893382,1740115847736,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893384,1740115847745,"fUST",-422.71901577,0.00014356,2,"2025-02-21T05:30:47.745",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893386,1740115847755,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893388,1740115847764,"fUST",-1454.42,0.00014356,2,"2025-02-21T05:30:47.764",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893390,1740115847774,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.774",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893392,1740115847783,"fUST",-1777.32,0.00014356,2,"2025-02-21T05:30:47.783",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893394,1740115847792,"fUST",-11375.87,0.00014356,2,"2025-02-21T05:30:47.792",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893396,1740115847802,"fUST",-971.67,0.00014356,2,"2025-02-21T05:30:47.802",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893398,1740115847811,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.811",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893400,1740115847820,"fUST",-5536.68,0.00014356,2,"2025-02-21T05:30:47.820",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893402,1740115847829,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.829",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893404,1740115847838,"fUST",-744.1,0.00014356,2,"2025-02-21T05:30:47.838",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893406,1740115847848,"fUST",-840.94,0.00014356,2,"2025-02-21T05:30:47.848",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893408,1740115847857,"fUST",-538.42,0.00014356,2,"2025-02-21T05:30:47.857",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893410,1740115847866,"fUST",-24143.41,0.00014356,2,"2025-02-21T05:30:47.866",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893412,1740115847876,"fUST",-1451.35,0.00014356,2,"2025-02-21T05:30:47.876",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893414,1740115847886,"fUST",-2681.23,0.00014356,2,"2025-02-21T05:30:47.886",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893417,1740115847896,"fUST",-932.34,0.00014356,2,"2025-02-21T05:30:47.896",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893419,1740115847906,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.906",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893421,1740115847915,"fUST",-1255.8,0.00014356,2,"2025-02-21T05:30:47.915",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893423,1740115847925,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.925",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893425,1740115847934,"fUST",-2533.2,0.00014356,2,"2025-02-21T05:30:47.934",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893427,1740115847943,"fUST",-880.61,0.00014356,2,"2025-02-21T05:30:47.943",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893429,1740115847952,"fUST",-4435.79,0.00014356,2,"2025-02-21T05:30:47.952",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893431,1740115847962,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.962",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893433,1740115847972,"fUST",-10423.0,0.00014356,2,"2025-02-21T05:30:47.972",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893435,1740115847981,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:47.981",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893437,1740115847990,"fUST",-1322.53,0.00014356,2,"2025-02-21T05:30:47.990",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893439,1740115848003,"fUST",-853.18,0.00014356,2,"2025-02-21T05:30:48.003",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893441,1740115848012,"fUST",-2335.39,0.00014356,2,"2025-02-21T05:30:48.012",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893443,1740115848021,"fUST",-1492.55,0.00014356,2,"2025-02-21T05:30:48.021",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893445,1740115848031,"fUST",-793.94,0.00014356,2,"2025-02-21T05:30:48.031",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893447,1740115848040,"fUST",-1361.22,0.00014356,2,"2025-02-21T05:30:48.040",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893450,1740115848051,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.051",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893452,1740115848060,"fUST",-906.98,0.00014356,2,"2025-02-21T05:30:48.060",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893454,1740115848070,"fUST",-2724.98,0.00014356,2,"2025-02-21T05:30:48.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893456,1740115848080,"fUST",-724.75,0.00014356,2,"2025-02-21T05:30:48.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893458,1740115848091,"fUST",-559.46,0.00014356,2,"2025-02-21T05:30:48.091",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893460,1740115848101,"fUST",-580.7,0.00014356,2,"2025-02-21T05:30:48.101",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893462,1740115848110,"fUST",-1354.21,0.00014356,2,"2025-02-21T05:30:48.110",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893464,1740115848119,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.119",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893466,1740115848128,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.128",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893468,1740115848139,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.139",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893470,1740115848148,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.148",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893472,1740115848157,"fUST",-1233.05,0.00014356,2,"2025-02-21T05:30:48.157",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893474,1740115848167,"fUST",-1963.15,0.00014356,2,"2025-02-21T05:30:48.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893476,1740115848176,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.176",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893478,1740115848185,"fUST",-1302.9,0.00014356,2,"2025-02-21T05:30:48.185",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893480,1740115848195,"fUST",-3798.4,0.00014356,2,"2025-02-21T05:30:48.195",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893482,1740115848204,"fUST",-631.16,0.00014356,2,"2025-02-21T05:30:48.204",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893484,1740115848213,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.213",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893486,1740115848223,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.223",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893488,1740115848232,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.232",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893490,1740115848241,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.241",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893492,1740115848250,"fUST",-500.0,0.00014356,2,"2025-02-21T05:30:48.250",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893494,1740115848260,"fUST",-313.80360816,0.00014396,2,"2025-02-21T05:30:48.260",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893496,1740115848269,"fUST",-151.0,0.000144,2,"2025-02-21T05:30:48.269",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893498,1740115848280,"fUST",-151.0,0.000144,2,"2025-02-21T05:30:48.280",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893500,1740115848290,"fUST",-157.9585571,0.0001442,2,"2025-02-21T05:30:48.290",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893502,1740115848299,"fUST",-157.9585571,0.0001442,2,"2025-02-21T05:30:48.299",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893504,1740115848308,"fUST",-157.9585571,0.0001442,2,"2025-02-21T05:30:48.308",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893506,1740115848317,"fUST",-157.9585571,0.0001442,2,"2025-02-21T05:30:48.317",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893508,1740115848326,"fUST",-157.9585571,0.0001442,2,"2025-02-21T05:30:48.326",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893510,1740115848335,"fUST",-157.95,0.0001442,2,"2025-02-21T05:30:48.335",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893512,1740115848345,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.345",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893515,1740115848354,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.354",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893517,1740115848363,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.363",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893519,1740115848372,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.372",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893520,1740115848381,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.381",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893522,1740115848390,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.390",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893525,1740115848400,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.400",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893527,1740115848409,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.409",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893529,1740115848417,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.417",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893531,1740115848426,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.426",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893532,1740115848435,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893535,1740115848445,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.445",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893537,1740115848454,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.454",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893539,1740115848464,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.464",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893541,1740115848473,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.473",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893543,1740115848482,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.482",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893545,1740115848492,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.492",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893547,1740115848501,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.501",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893549,1740115848510,"fUST",-653.87299429,0.0001442,2,"2025-02-21T05:30:48.510",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893551,1740115848520,"fUST",-653.87,0.0001442,2,"2025-02-21T05:30:48.520",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893553,1740115848529,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.529",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893555,1740115848539,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.539",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893557,1740115848548,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.548",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893559,1740115848557,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.557",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893561,1740115848566,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.566",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893563,1740115848575,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.575",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893565,1740115848584,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.584",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893567,1740115848593,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.593",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893569,1740115848603,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.603",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893571,1740115848613,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.613",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893573,1740115848622,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.622",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893575,1740115848632,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.632",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893577,1740115848641,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.641",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893579,1740115848650,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.650",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893581,1740115848660,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.660",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893583,1740115848671,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.671",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893585,1740115848681,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.681",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893587,1740115848691,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.691",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893589,1740115848700,"fUST",-865.29765616,0.0001442,2,"2025-02-21T05:30:48.700",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893591,1740115848709,"fUST",-865.29,0.0001442,2,"2025-02-21T05:30:48.709",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893593,1740115848719,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.719",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893595,1740115848728,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893597,1740115848737,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.737",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893599,1740115848747,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.747",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893601,1740115848756,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.756",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893603,1740115848766,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.766",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893605,1740115848774,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.774",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893607,1740115848784,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.784",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893609,1740115848793,"fUST",-500.0,0.00014424,7,"2025-02-21T05:30:48.793",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893611,1740115848802,"fUST",-639.03,0.00014424,7,"2025-02-21T05:30:48.802",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893613,1740115848812,"fUST",-69003.53926851,0.0001443,2,"2025-02-21T05:30:48.812",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893615,1740115848821,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.821",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893617,1740115848830,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.830",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893619,1740115848839,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.839",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893621,1740115848849,"fUST",-600.81,0.00014438,2,"2025-02-21T05:30:48.849",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893623,1740115848858,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.858",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893625,1740115848867,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893627,1740115848876,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.876",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893630,1740115848886,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.886",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893631,1740115848896,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.896",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893633,1740115848905,"fUST",-741.18,0.00014438,2,"2025-02-21T05:30:48.905",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893635,1740115848915,"fUST",-744.78,0.00014438,2,"2025-02-21T05:30:48.915",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893637,1740115848924,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.924",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893639,1740115848933,"fUST",-553.32,0.00014438,2,"2025-02-21T05:30:48.933",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893642,1740115848943,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.943",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893644,1740115848952,"fUST",-1600.11,0.00014438,2,"2025-02-21T05:30:48.952",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893646,1740115848961,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.961",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893648,1740115848970,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.970",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893650,1740115848980,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.980",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893652,1740115848989,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:48.989",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893654,1740115849002,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.002",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893655,1740115849011,"fUST",-1454.42,0.00014438,2,"2025-02-21T05:30:49.011",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893658,1740115849021,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.021",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893660,1740115849030,"fUST",-1777.32,0.00014438,2,"2025-02-21T05:30:49.030",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893662,1740115849040,"fUST",-11375.87,0.00014438,2,"2025-02-21T05:30:49.040",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893663,1740115849050,"fUST",-971.67,0.00014438,2,"2025-02-21T05:30:49.050",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893666,1740115849059,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.059",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893667,1740115849068,"fUST",-5536.68,0.00014438,2,"2025-02-21T05:30:49.068",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893668,1740115849080,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893669,1740115849091,"fUST",-744.1,0.00014438,2,"2025-02-21T05:30:49.091",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893670,1740115849101,"fUST",-840.94,0.00014438,2,"2025-02-21T05:30:49.101",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893671,1740115849110,"fUST",-538.42,0.00014438,2,"2025-02-21T05:30:49.110",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893672,1740115849120,"fUST",-24143.41,0.00014438,2,"2025-02-21T05:30:49.120",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893673,1740115849130,"fUST",-1451.35,0.00014438,2,"2025-02-21T05:30:49.130",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893674,1740115849140,"fUST",-2681.23,0.00014438,2,"2025-02-21T05:30:49.140",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893675,1740115849150,"fUST",-932.34,0.00014438,2,"2025-02-21T05:30:49.150",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893676,1740115849159,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.159",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893677,1740115849170,"fUST",-1255.8,0.00014438,2,"2025-02-21T05:30:49.170",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893678,1740115849180,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.180",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893679,1740115849190,"fUST",-2533.2,0.00014438,2,"2025-02-21T05:30:49.190",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893680,1740115849199,"fUST",-880.61,0.00014438,2,"2025-02-21T05:30:49.199",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893681,1740115849209,"fUST",-4435.79,0.00014438,2,"2025-02-21T05:30:49.209",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893683,1740115849218,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.218",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893685,1740115849228,"fUST",-10423.0,0.00014438,2,"2025-02-21T05:30:49.228",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893687,1740115849238,"fUST",-443.10445159,0.00014438,2,"2025-02-21T05:30:49.238",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893689,1740115849248,"fUST",-1322.53,0.00014438,2,"2025-02-21T05:30:49.248",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893691,1740115849257,"fUST",-853.18,0.00014438,2,"2025-02-21T05:30:49.257",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893693,1740115849267,"fUST",-2335.39,0.00014438,2,"2025-02-21T05:30:49.267",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893695,1740115849277,"fUST",-1492.55,0.00014438,2,"2025-02-21T05:30:49.277",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893697,1740115849286,"fUST",-793.94,0.00014438,2,"2025-02-21T05:30:49.286",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893699,1740115849296,"fUST",-1361.22,0.00014438,2,"2025-02-21T05:30:49.296",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893701,1740115849305,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.305",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893703,1740115849314,"fUST",-906.98,0.00014438,2,"2025-02-21T05:30:49.314",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893705,1740115849323,"fUST",-2724.98,0.00014438,2,"2025-02-21T05:30:49.323",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893707,1740115849333,"fUST",-724.75,0.00014438,2,"2025-02-21T05:30:49.333",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893709,1740115849343,"fUST",-559.46,0.00014438,2,"2025-02-21T05:30:49.343",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893711,1740115849352,"fUST",-580.7,0.00014438,2,"2025-02-21T05:30:49.352",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893713,1740115849361,"fUST",-1354.21,0.00014438,2,"2025-02-21T05:30:49.361",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893715,1740115849371,"fUST",-636.34537082,0.00014438,2,"2025-02-21T05:30:49.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893717,1740115849381,"fUST",-507.4301472,0.00014438,2,"2025-02-21T05:30:49.381",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893719,1740115849390,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.390",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893721,1740115849400,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.400",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893723,1740115849410,"fUST",-1233.05,0.00014438,2,"2025-02-21T05:30:49.410",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893725,1740115849419,"fUST",-1963.15,0.00014438,2,"2025-02-21T05:30:49.419",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893727,1740115849428,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.428",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893729,1740115849437,"fUST",-1302.9,0.00014438,2,"2025-02-21T05:30:49.437",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893731,1740115849446,"fUST",-3798.4,0.00014438,2,"2025-02-21T05:30:49.446",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893733,1740115849455,"fUST",-631.16,0.00014438,2,"2025-02-21T05:30:49.455",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893735,1740115849465,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.465",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893737,1740115849475,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.475",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893739,1740115849484,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:49.484",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893741,1740115849495,"fUST",-600.0,0.00014438,2,"2025-02-21T05:30:49.495",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893743,1740115849504,"fUST",-160.0,0.00014473,4,"2025-02-21T05:30:49.504",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893745,1740115849513,"fUST",-151.0,0.000145,2,"2025-02-21T05:30:49.513",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893747,1740115849523,"fUST",-151.0,0.000145,2,"2025-02-21T05:30:49.523",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893749,1740115849533,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.533",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893751,1740115849542,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.542",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893752,1740115849551,"fUST",-344.4147945,0.0001452,2,"2025-02-21T05:30:49.551",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893753,1740115849560,"fUST",-600.81,0.0001452,2,"2025-02-21T05:30:49.560",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893754,1740115849570,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.570",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893755,1740115849580,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.580",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893756,1740115849590,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.590",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893757,1740115849599,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.599",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893758,1740115849609,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.609",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893759,1740115849619,"fUST",-741.18,0.0001452,2,"2025-02-21T05:30:49.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893760,1740115849628,"fUST",-744.78,0.0001452,2,"2025-02-21T05:30:49.628",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893761,1740115849638,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893762,1740115849647,"fUST",-553.32,0.0001452,2,"2025-02-21T05:30:49.647",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893763,1740115849657,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893764,1740115849666,"fUST",-1600.11,0.0001452,2,"2025-02-21T05:30:49.666",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893765,1740115849676,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.676",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893766,1740115849685,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.685",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893767,1740115849695,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.695",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893768,1740115849705,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.705",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893769,1740115849715,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.715",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893770,1740115849726,"fUST",-1454.42,0.0001452,2,"2025-02-21T05:30:49.726",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893771,1740115849735,"fUST",-358.85536298,0.0001452,2,"2025-02-21T05:30:49.735",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893772,1740115849745,"fUST",-1777.32,0.0001452,2,"2025-02-21T05:30:49.745",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893773,1740115849754,"fUST",-11375.87,0.0001452,2,"2025-02-21T05:30:49.754",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893774,1740115849765,"fUST",-971.67,0.0001452,2,"2025-02-21T05:30:49.765",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893776,1740115849774,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.774",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893778,1740115849784,"fUST",-5536.68,0.0001452,2,"2025-02-21T05:30:49.784",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893780,1740115849793,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.793",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893782,1740115849803,"fUST",-744.1,0.0001452,2,"2025-02-21T05:30:49.803",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893784,1740115849812,"fUST",-840.94,0.0001452,2,"2025-02-21T05:30:49.812",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893786,1740115849822,"fUST",-538.42,0.0001452,2,"2025-02-21T05:30:49.822",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893788,1740115849831,"fUST",-24143.41,0.0001452,2,"2025-02-21T05:30:49.831",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893790,1740115849841,"fUST",-1451.35,0.0001452,2,"2025-02-21T05:30:49.841",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893792,1740115849851,"fUST",-2681.23,0.0001452,2,"2025-02-21T05:30:49.851",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893793,1740115849860,"fUST",-932.34,0.0001452,2,"2025-02-21T05:30:49.860",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893795,1740115849871,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.871",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893797,1740115849882,"fUST",-1255.8,0.0001452,2,"2025-02-21T05:30:49.882",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893799,1740115849891,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.891",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893801,1740115849901,"fUST",-2533.2,0.0001452,2,"2025-02-21T05:30:49.901",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893803,1740115849910,"fUST",-880.61,0.0001452,2,"2025-02-21T05:30:49.910",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893804,1740115849921,"fUST",-4435.79,0.0001452,2,"2025-02-21T05:30:49.921",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893805,1740115849930,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:49.930",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893806,1740115849940,"fUST",-10423.0,0.0001452,2,"2025-02-21T05:30:49.940",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893807,1740115849950,"fUST",-1322.53,0.0001452,2,"2025-02-21T05:30:49.950",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893808,1740115849959,"fUST",-853.18,0.0001452,2,"2025-02-21T05:30:49.959",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893809,1740115849969,"fUST",-2335.39,0.0001452,2,"2025-02-21T05:30:49.969",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893810,1740115849979,"fUST",-1492.55,0.0001452,2,"2025-02-21T05:30:49.979",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893811,1740115849989,"fUST",-793.94,0.0001452,2,"2025-02-21T05:30:49.989",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893812,1740115849999,"fUST",-1361.22,0.0001452,2,"2025-02-21T05:30:49.999",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893813,1740115850009,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:50.009",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893814,1740115850109,"fUST",-906.98,0.0001452,2,"2025-02-21T05:30:50.109",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893815,1740115850119,"fUST",-2724.98,0.0001452,2,"2025-02-21T05:30:50.119",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893816,1740115850129,"fUST",-724.75,0.0001452,2,"2025-02-21T05:30:50.129",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893817,1740115850139,"fUST",-559.46,0.0001452,2,"2025-02-21T05:30:50.139",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893818,1740115850149,"fUST",-580.7,0.0001452,2,"2025-02-21T05:30:50.149",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893819,1740115850159,"fUST",-1354.21,0.0001452,2,"2025-02-21T05:30:50.159",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893820,1740115850169,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:50.169",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893821,1740115850179,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:50.179",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893822,1740115850188,"fUST",-1233.05,0.0001452,2,"2025-02-21T05:30:50.188",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893823,1740115850197,"fUST",-1963.15,0.0001452,2,"2025-02-21T05:30:50.197",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893824,1740115850207,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:50.207",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893825,1740115850216,"fUST",-1302.9,0.0001452,2,"2025-02-21T05:30:50.216",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893826,1740115850226,"fUST",-3798.4,0.0001452,2,"2025-02-21T05:30:50.226",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893827,1740115850235,"fUST",-631.16,0.0001452,2,"2025-02-21T05:30:50.235",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893828,1740115850245,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:50.245",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893829,1740115850254,"fUST",-500.0,0.0001452,2,"2025-02-21T05:30:50.254",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893830,1740115850264,"fUST",-168.40801011,0.00014548,2,"2025-02-21T05:30:50.264",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893831,1740115850274,"fUST",-151.0,0.000146,2,"2025-02-21T05:30:50.274",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893832,1740115850284,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.284",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893833,1740115850293,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.293",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893834,1740115850303,"fUST",-600.81,0.00014602,2,"2025-02-21T05:30:50.303",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893835,1740115850312,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.312",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893836,1740115850322,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.322",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893837,1740115850331,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.331",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893838,1740115850341,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.341",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893839,1740115850350,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.350",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893840,1740115850360,"fUST",-741.18,0.00014602,2,"2025-02-21T05:30:50.360",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893841,1740115850370,"fUST",-744.78,0.00014602,2,"2025-02-21T05:30:50.370",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893842,1740115850379,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893843,1740115850389,"fUST",-553.32,0.00014602,2,"2025-02-21T05:30:50.389",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893844,1740115850398,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.398",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893845,1740115850407,"fUST",-1600.11,0.00014602,2,"2025-02-21T05:30:50.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893846,1740115850417,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.417",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893847,1740115850426,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.426",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893848,1740115850435,"fUST",-441.20485915,0.00014602,2,"2025-02-21T05:30:50.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893849,1740115850445,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.445",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893850,1740115850454,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.454",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893851,1740115850463,"fUST",-1454.42,0.00014602,2,"2025-02-21T05:30:50.463",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893852,1740115850473,"fUST",-1777.32,0.00014602,2,"2025-02-21T05:30:50.473",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893853,1740115850482,"fUST",-11375.87,0.00014602,2,"2025-02-21T05:30:50.482",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893854,1740115850491,"fUST",-971.67,0.00014602,2,"2025-02-21T05:30:50.491",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893855,1740115850500,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.500",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893856,1740115850510,"fUST",-5536.68,0.00014602,2,"2025-02-21T05:30:50.510",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893857,1740115850519,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.519",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893858,1740115850529,"fUST",-744.1,0.00014602,2,"2025-02-21T05:30:50.529",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893859,1740115850541,"fUST",-840.94,0.00014602,2,"2025-02-21T05:30:50.541",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893860,1740115850552,"fUST",-538.42,0.00014602,2,"2025-02-21T05:30:50.552",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893861,1740115850561,"fUST",-24143.41,0.00014602,2,"2025-02-21T05:30:50.561",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893862,1740115850571,"fUST",-1451.35,0.00014602,2,"2025-02-21T05:30:50.571",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893863,1740115850580,"fUST",-2681.23,0.00014602,2,"2025-02-21T05:30:50.580",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893864,1740115850589,"fUST",-932.34,0.00014602,2,"2025-02-21T05:30:50.589",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893865,1740115850599,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.599",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893866,1740115850608,"fUST",-1255.8,0.00014602,2,"2025-02-21T05:30:50.608",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893867,1740115850617,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.617",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893868,1740115850626,"fUST",-2533.2,0.00014602,2,"2025-02-21T05:30:50.626",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893869,1740115850636,"fUST",-880.61,0.00014602,2,"2025-02-21T05:30:50.636",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893870,1740115850645,"fUST",-4435.79,0.00014602,2,"2025-02-21T05:30:50.645",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893871,1740115850654,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.654",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893872,1740115850663,"fUST",-10423.0,0.00014602,2,"2025-02-21T05:30:50.663",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893873,1740115850673,"fUST",-1322.53,0.00014602,2,"2025-02-21T05:30:50.673",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893874,1740115850682,"fUST",-853.18,0.00014602,2,"2025-02-21T05:30:50.682",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893875,1740115850691,"fUST",-2335.39,0.00014602,2,"2025-02-21T05:30:50.691",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893876,1740115850701,"fUST",-1492.55,0.00014602,2,"2025-02-21T05:30:50.701",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893877,1740115850710,"fUST",-793.94,0.00014602,2,"2025-02-21T05:30:50.710",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893878,1740115850719,"fUST",-1361.22,0.00014602,2,"2025-02-21T05:30:50.719",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893879,1740115850728,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893880,1740115850737,"fUST",-906.98,0.00014602,2,"2025-02-21T05:30:50.737",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893881,1740115850746,"fUST",-2724.98,0.00014602,2,"2025-02-21T05:30:50.746",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893882,1740115850755,"fUST",-724.75,0.00014602,2,"2025-02-21T05:30:50.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893883,1740115850764,"fUST",-559.46,0.00014602,2,"2025-02-21T05:30:50.764",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893884,1740115850774,"fUST",-580.7,0.00014602,2,"2025-02-21T05:30:50.774",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893885,1740115850783,"fUST",-1354.21,0.00014602,2,"2025-02-21T05:30:50.783",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893886,1740115850792,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.792",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893887,1740115850801,"fUST",-1233.05,0.00014602,2,"2025-02-21T05:30:50.801",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893888,1740115850811,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.811",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893889,1740115850820,"fUST",-1963.15,0.00014602,2,"2025-02-21T05:30:50.820",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893890,1740115850829,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.829",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893891,1740115850838,"fUST",-1302.9,0.00014602,2,"2025-02-21T05:30:50.838",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893892,1740115850847,"fUST",-3798.4,0.00014602,2,"2025-02-21T05:30:50.847",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893893,1740115850857,"fUST",-631.16,0.00014602,2,"2025-02-21T05:30:50.857",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893894,1740115850866,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.866",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893895,1740115850875,"fUST",-500.0,0.00014602,2,"2025-02-21T05:30:50.875",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893896,1740115850884,"fUST",-3448.28708649,0.00014667,2,"2025-02-21T05:30:50.884",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893897,1740115850893,"fUST",-500.38433033,0.00014673,2,"2025-02-21T05:30:50.893",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893898,1740115850902,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:50.902",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893899,1740115850911,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:50.911",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893900,1740115850921,"fUST",-600.81,0.00014684,2,"2025-02-21T05:30:50.921",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893901,1740115850930,"fUST",-464.68147116,0.00014684,2,"2025-02-21T05:30:50.930",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893902,1740115850939,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:50.939",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893903,1740115850948,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:50.948",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893904,1740115850958,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:50.958",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893905,1740115850968,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:50.968",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893906,1740115850978,"fUST",-741.18,0.00014684,2,"2025-02-21T05:30:50.978",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893907,1740115850988,"fUST",-744.78,0.00014684,2,"2025-02-21T05:30:50.988",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893908,1740115851000,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.000",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893909,1740115851010,"fUST",-553.32,0.00014684,2,"2025-02-21T05:30:51.010",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893910,1740115851020,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.020",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893911,1740115851029,"fUST",-1600.11,0.00014684,2,"2025-02-21T05:30:51.029",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893912,1740115851039,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.039",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893913,1740115851050,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.050",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893914,1740115851060,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.060",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893915,1740115851070,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893916,1740115851080,"fUST",-1454.42,0.00014684,2,"2025-02-21T05:30:51.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893917,1740115851089,"fUST",-1777.32,0.00014684,2,"2025-02-21T05:30:51.089",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893918,1740115851098,"fUST",-11375.87,0.00014684,2,"2025-02-21T05:30:51.098",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893919,1740115851107,"fUST",-971.67,0.00014684,2,"2025-02-21T05:30:51.107",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893920,1740115851116,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.116",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893921,1740115851125,"fUST",-5536.68,0.00014684,2,"2025-02-21T05:30:51.125",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893922,1740115851134,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.134",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893923,1740115851143,"fUST",-744.1,0.00014684,2,"2025-02-21T05:30:51.143",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893924,1740115851152,"fUST",-840.94,0.00014684,2,"2025-02-21T05:30:51.152",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893925,1740115851161,"fUST",-538.42,0.00014684,2,"2025-02-21T05:30:51.161",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893926,1740115851171,"fUST",-24143.41,0.00014684,2,"2025-02-21T05:30:51.171",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893927,1740115851179,"fUST",-1451.35,0.00014684,2,"2025-02-21T05:30:51.179",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893928,1740115851188,"fUST",-2681.23,0.00014684,2,"2025-02-21T05:30:51.188",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893929,1740115851198,"fUST",-932.34,0.00014684,2,"2025-02-21T05:30:51.198",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893930,1740115851207,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.207",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893931,1740115851217,"fUST",-1255.8,0.00014684,2,"2025-02-21T05:30:51.217",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893932,1740115851226,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.226",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893933,1740115851235,"fUST",-2533.2,0.00014684,2,"2025-02-21T05:30:51.235",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893934,1740115851244,"fUST",-880.61,0.00014684,2,"2025-02-21T05:30:51.244",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893935,1740115851253,"fUST",-4435.79,0.00014684,2,"2025-02-21T05:30:51.253",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893936,1740115851263,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.263",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893937,1740115851272,"fUST",-10423.0,0.00014684,2,"2025-02-21T05:30:51.272",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893938,1740115851281,"fUST",-1322.53,0.00014684,2,"2025-02-21T05:30:51.281",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893939,1740115851291,"fUST",-853.18,0.00014684,2,"2025-02-21T05:30:51.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893940,1740115851300,"fUST",-2335.39,0.00014684,2,"2025-02-21T05:30:51.300",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893941,1740115851309,"fUST",-1492.55,0.00014684,2,"2025-02-21T05:30:51.309",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893942,1740115851319,"fUST",-793.94,0.00014684,2,"2025-02-21T05:30:51.319",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893943,1740115851328,"fUST",-1361.22,0.00014684,2,"2025-02-21T05:30:51.328",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893944,1740115851337,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.337",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893945,1740115851347,"fUST",-906.98,0.00014684,2,"2025-02-21T05:30:51.347",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893946,1740115851356,"fUST",-2724.98,0.00014684,2,"2025-02-21T05:30:51.356",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893947,1740115851365,"fUST",-724.75,0.00014684,2,"2025-02-21T05:30:51.365",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893948,1740115851374,"fUST",-559.46,0.00014684,2,"2025-02-21T05:30:51.374",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893949,1740115851383,"fUST",-580.7,0.00014684,2,"2025-02-21T05:30:51.383",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893950,1740115851392,"fUST",-1354.21,0.00014684,2,"2025-02-21T05:30:51.392",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893951,1740115851401,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.401",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893952,1740115851411,"fUST",-1233.05,0.00014684,2,"2025-02-21T05:30:51.411",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893953,1740115851420,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.420",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893954,1740115851429,"fUST",-1963.15,0.00014684,2,"2025-02-21T05:30:51.429",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893955,1740115851438,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.438",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893956,1740115851447,"fUST",-1302.9,0.00014684,2,"2025-02-21T05:30:51.447",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893957,1740115851457,"fUST",-3798.4,0.00014684,2,"2025-02-21T05:30:51.457",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893958,1740115851466,"fUST",-631.16,0.00014684,2,"2025-02-21T05:30:51.466",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893959,1740115851475,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.475",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893960,1740115851484,"fUST",-500.0,0.00014684,2,"2025-02-21T05:30:51.484",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893961,1740115851494,"fUST",-151.0,0.000147,2,"2025-02-21T05:30:51.494",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893962,1740115851502,"fUST",-1000.96222818,0.00014721,2,"2025-02-21T05:30:51.502",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893963,1740115851511,"fUST",-501.3968598,0.00014721,2,"2025-02-21T05:30:51.511",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893964,1740115851520,"fUST",-1010.21662981,0.00014721,2,"2025-02-21T05:30:51.520",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893965,1740115851529,"fUST",-1000.0,0.00014721,2,"2025-02-21T05:30:51.529",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893966,1740115851538,"fUST",-501.07938361,0.00014721,2,"2025-02-21T05:30:51.538",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893967,1740115851547,"fUST",-1000.0,0.00014721,2,"2025-02-21T05:30:51.547",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893968,1740115851556,"fUST",-500.8256556,0.00014721,2,"2025-02-21T05:30:51.556",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893969,1740115851565,"fUST",-500.99293683,0.00014721,2,"2025-02-21T05:30:51.565",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893970,1740115851574,"fUST",-279.99377584,0.00014721,2,"2025-02-21T05:30:51.574",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893971,1740115851584,"fUST",-1000.0,0.00014721,2,"2025-02-21T05:30:51.584",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893972,1740115851592,"fUST",-1000.0,0.00014721,2,"2025-02-21T05:30:51.592",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893973,1740115851601,"fUST",-517.12891589,0.00014721,2,"2025-02-21T05:30:51.601",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893974,1740115851610,"fUST",-168.40801011,0.0001474,2,"2025-02-21T05:30:51.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893975,1740115851620,"fUST",-307.0,0.0001474,2,"2025-02-21T05:30:51.620",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893976,1740115851629,"fUST",-185.64164412,0.00014767,2,"2025-02-21T05:30:51.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893977,1740115851638,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:51.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893978,1740115851650,"fUST",-600.81,0.00014767,2,"2025-02-21T05:30:51.650",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893979,1740115851659,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:51.659",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893980,1740115851669,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:51.669",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893981,1740115851678,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:51.678",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893982,1740115851701,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:51.701",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893983,1740115851711,"fUST",-741.18,0.00014767,2,"2025-02-21T05:30:51.711",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893984,1740115851722,"fUST",-744.78,0.00014767,2,"2025-02-21T05:30:51.722",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893985,1740115851731,"fUST",-559.23830574,0.00014767,2,"2025-02-21T05:30:51.731",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893986,1740115851740,"fUST",-553.32,0.00014767,2,"2025-02-21T05:30:51.740",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893987,1740115851749,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:51.749",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893988,1740115851758,"fUST",-887.52843412,0.00014767,2,"2025-02-21T05:30:51.758",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893989,1740115851978,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:51.978",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893990,1740115851987,"fUST",-500.0,0.0001378,2,"2025-02-21T05:30:51.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893991,1740115852001,"fUST",-241.17263443,0.00013863,2,"2025-02-21T05:30:52.001",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893992,1740115852014,"fUST",-258.82736557,0.00013863,2,"2025-02-21T05:30:52.014",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893993,1740115852023,"fUST",-500.0,0.00013945,2,"2025-02-21T05:30:52.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893994,1740115852033,"fUST",-500.0,0.00014438,2,"2025-02-21T05:30:52.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893995,1740115852044,"fUST",-374.74986051,0.0001452,2,"2025-02-21T05:30:52.044",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893996,1740115852053,"fUST",-712.58156588,0.00014767,2,"2025-02-21T05:30:52.053",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893997,1740115852062,"fUST",-531.07547902,0.00014767,2,"2025-02-21T05:30:52.062",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893998,1740115852073,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.073",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353893999,1740115852082,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.082",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894000,1740115852091,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.091",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894001,1740115852101,"fUST",-1777.32,0.00014767,2,"2025-02-21T05:30:52.101",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894002,1740115852111,"fUST",-11375.87,0.00014767,2,"2025-02-21T05:30:52.111",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894003,1740115852121,"fUST",-971.67,0.00014767,2,"2025-02-21T05:30:52.121",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894004,1740115852131,"fUST",-609.84795924,0.00014767,2,"2025-02-21T05:30:52.131",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894005,1740115852141,"fUST",-5536.68,0.00014767,2,"2025-02-21T05:30:52.141",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894006,1740115852151,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.151",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894007,1740115852160,"fUST",-744.1,0.00014767,2,"2025-02-21T05:30:52.160",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894008,1740115852169,"fUST",-840.94,0.00014767,2,"2025-02-21T05:30:52.169",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894009,1740115852273,"fUST",-538.42,0.00014767,2,"2025-02-21T05:30:52.273",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894010,1740115852283,"fUST",-24143.41,0.00014767,2,"2025-02-21T05:30:52.283",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894011,1740115852292,"fUST",-1451.35,0.00014767,2,"2025-02-21T05:30:52.292",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894012,1740115852301,"fUST",-2681.23,0.00014767,2,"2025-02-21T05:30:52.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894013,1740115852311,"fUST",-932.34,0.00014767,2,"2025-02-21T05:30:52.311",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894014,1740115852321,"fUST",-616.57306106,0.00014767,2,"2025-02-21T05:30:52.321",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894015,1740115852330,"fUST",-1255.8,0.00014767,2,"2025-02-21T05:30:52.330",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894016,1740115852340,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.340",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894017,1740115852349,"fUST",-2533.2,0.00014767,2,"2025-02-21T05:30:52.349",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894018,1740115852360,"fUST",-880.61,0.00014767,2,"2025-02-21T05:30:52.360",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894019,1740115852370,"fUST",-4435.79,0.00014767,2,"2025-02-21T05:30:52.370",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894020,1740115852379,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894021,1740115852389,"fUST",-10423.0,0.00014767,2,"2025-02-21T05:30:52.389",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894022,1740115852398,"fUST",-1322.53,0.00014767,2,"2025-02-21T05:30:52.398",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894023,1740115852407,"fUST",-853.18,0.00014767,2,"2025-02-21T05:30:52.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894024,1740115852417,"fUST",-2335.39,0.00014767,2,"2025-02-21T05:30:52.417",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894025,1740115852427,"fUST",-1492.55,0.00014767,2,"2025-02-21T05:30:52.427",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894026,1740115852437,"fUST",-793.94,0.00014767,2,"2025-02-21T05:30:52.437",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894027,1740115852446,"fUST",-1361.22,0.00014767,2,"2025-02-21T05:30:52.446",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894028,1740115852455,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.455",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894029,1740115852464,"fUST",-906.98,0.00014767,2,"2025-02-21T05:30:52.464",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894030,1740115852474,"fUST",-2724.98,0.00014767,2,"2025-02-21T05:30:52.474",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894031,1740115852484,"fUST",-724.75,0.00014767,2,"2025-02-21T05:30:52.484",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894032,1740115852493,"fUST",-559.46,0.00014767,2,"2025-02-21T05:30:52.493",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894033,1740115852503,"fUST",-580.7,0.00014767,2,"2025-02-21T05:30:52.503",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894034,1740115852513,"fUST",-1354.21,0.00014767,2,"2025-02-21T05:30:52.513",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894035,1740115852523,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.523",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894036,1740115852532,"fUST",-1233.05,0.00014767,2,"2025-02-21T05:30:52.532",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894037,1740115852542,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.542",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894038,1740115852552,"fUST",-1963.15,0.00014767,2,"2025-02-21T05:30:52.552",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894039,1740115852562,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.562",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894040,1740115852571,"fUST",-1302.9,0.00014767,2,"2025-02-21T05:30:52.571",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894041,1740115852581,"fUST",-3798.4,0.00014767,2,"2025-02-21T05:30:52.581",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894042,1740115852590,"fUST",-631.16,0.00014767,2,"2025-02-21T05:30:52.590",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894043,1740115852600,"fUST",-511.89918106,0.00014767,2,"2025-02-21T05:30:52.600",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894044,1740115852610,"fUST",-500.0,0.00014767,2,"2025-02-21T05:30:52.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894045,1740115852620,"fUST",-420.0,0.00014796,2,"2025-02-21T05:30:52.620",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894046,1740115852629,"fUST",-151.0,0.000148,2,"2025-02-21T05:30:52.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894047,1740115852639,"fUST",-600.0,0.00014807,2,"2025-02-21T05:30:52.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894048,1740115852648,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894049,1740115852657,"fUST",-600.81,0.00014849,2,"2025-02-21T05:30:52.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894050,1740115852667,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.667",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894051,1740115852676,"fUST",-376.14953576,0.00014849,2,"2025-02-21T05:30:52.676",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894052,1740115852685,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.685",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894053,1740115852694,"fUST",-462.96857932,0.00014849,2,"2025-02-21T05:30:52.694",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894054,1740115852704,"fUST",-741.18,0.00014849,2,"2025-02-21T05:30:52.704",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894055,1740115852714,"fUST",-744.78,0.00014849,2,"2025-02-21T05:30:52.714",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894056,1740115852723,"fUST",-553.32,0.00014849,2,"2025-02-21T05:30:52.723",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894057,1740115852733,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.733",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894058,1740115852743,"fUST",-1600.11,0.00014849,2,"2025-02-21T05:30:52.743",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894059,1740115852752,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.752",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894060,1740115852762,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.762",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894061,1740115852772,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.772",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894062,1740115852781,"fUST",-1777.32,0.00014849,2,"2025-02-21T05:30:52.781",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894063,1740115852791,"fUST",-11375.87,0.00014849,2,"2025-02-21T05:30:52.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894064,1740115852800,"fUST",-971.67,0.00014849,2,"2025-02-21T05:30:52.800",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894065,1740115852810,"fUST",-5536.68,0.00014849,2,"2025-02-21T05:30:52.810",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894066,1740115852819,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894067,1740115852829,"fUST",-744.1,0.00014849,2,"2025-02-21T05:30:52.829",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894068,1740115852839,"fUST",-840.94,0.00014849,2,"2025-02-21T05:30:52.839",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894069,1740115852848,"fUST",-538.42,0.00014849,2,"2025-02-21T05:30:52.848",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894070,1740115852858,"fUST",-24143.41,0.00014849,2,"2025-02-21T05:30:52.858",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894071,1740115852867,"fUST",-1451.35,0.00014849,2,"2025-02-21T05:30:52.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894072,1740115852876,"fUST",-2681.23,0.00014849,2,"2025-02-21T05:30:52.876",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894073,1740115852886,"fUST",-932.34,0.00014849,2,"2025-02-21T05:30:52.886",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894074,1740115852896,"fUST",-1255.8,0.00014849,2,"2025-02-21T05:30:52.896",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894075,1740115852905,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.905",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894076,1740115852915,"fUST",-2533.2,0.00014849,2,"2025-02-21T05:30:52.915",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894077,1740115852924,"fUST",-880.61,0.00014849,2,"2025-02-21T05:30:52.924",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894078,1740115852934,"fUST",-289.336,0.00014849,2,"2025-02-21T05:30:52.934",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894079,1740115852944,"fUST",-4435.79,0.00014849,2,"2025-02-21T05:30:52.944",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894080,1740115852955,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:52.955",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894081,1740115852964,"fUST",-10423.0,0.00014849,2,"2025-02-21T05:30:52.964",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894082,1740115852974,"fUST",-1322.53,0.00014849,2,"2025-02-21T05:30:52.974",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894083,1740115852984,"fUST",-151.0,0.00014849,2,"2025-02-21T05:30:52.984",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894084,1740115852994,"fUST",-853.18,0.00014849,2,"2025-02-21T05:30:52.994",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894085,1740115853007,"fUST",-2335.39,0.00014849,2,"2025-02-21T05:30:53.007",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894086,1740115853016,"fUST",-1492.55,0.00014849,2,"2025-02-21T05:30:53.016",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894087,1740115853026,"fUST",-793.94,0.00014849,2,"2025-02-21T05:30:53.026",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894088,1740115853036,"fUST",-1361.22,0.00014849,2,"2025-02-21T05:30:53.036",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894089,1740115853047,"fUST",-199.196782,0.00014849,2,"2025-02-21T05:30:53.047",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894090,1740115853056,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:53.056",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894091,1740115853066,"fUST",-906.98,0.00014849,2,"2025-02-21T05:30:53.066",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894092,1740115853078,"fUST",-151.0,0.00014849,2,"2025-02-21T05:30:53.078",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894093,1740115853087,"fUST",-212.750623,0.00014849,2,"2025-02-21T05:30:53.087",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894094,1740115853097,"fUST",-2724.98,0.00014849,2,"2025-02-21T05:30:53.097",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894095,1740115853106,"fUST",-212.750623,0.00014849,2,"2025-02-21T05:30:53.106",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894096,1740115853115,"fUST",-724.75,0.00014849,2,"2025-02-21T05:30:53.115",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894097,1740115853125,"fUST",-559.46,0.00014849,2,"2025-02-21T05:30:53.125",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894098,1740115853134,"fUST",-580.7,0.00014849,2,"2025-02-21T05:30:53.134",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894099,1740115853144,"fUST",-1354.21,0.00014849,2,"2025-02-21T05:30:53.144",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894100,1740115853153,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:53.153",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894101,1740115853162,"fUST",-1233.05,0.00014849,2,"2025-02-21T05:30:53.162",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894102,1740115853171,"fUST",-500.0,0.00014849,2,"2025-02-21T05:30:53.171",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894103,1740115853181,"fUST",-1963.15,0.00014849,2,"2025-02-21T05:30:53.181",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894104,1740115853191,"fUST",-153.030156,0.00014849,2,"2025-02-21T05:30:53.191",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894105,1740115853201,"fUST",-312.56967895,0.00014849,2,"2025-02-21T05:30:53.201",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894106,1740115853210,"fUST",-1302.9,0.00014849,2,"2025-02-21T05:30:53.210",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894107,1740115853220,"fUST",-3798.4,0.00014849,2,"2025-02-21T05:30:53.220",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894108,1740115853229,"fUST",-631.16,0.00014849,2,"2025-02-21T05:30:53.229",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894109,1740115853239,"fUST",-514.31133253,0.00014849,2,"2025-02-21T05:30:53.239",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894110,1740115853248,"fUST",-151.0,0.00014849,2,"2025-02-21T05:30:53.248",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894111,1740115853257,"fUST",-160.0,0.00014867,5,"2025-02-21T05:30:53.257",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894112,1740115853267,"fUST",-500.5595125,0.00014873,2,"2025-02-21T05:30:53.267",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894113,1740115853276,"fUST",-500.0,0.00014873,2,"2025-02-21T05:30:53.276",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894114,1740115853285,"fUST",-500.0,0.00014873,2,"2025-02-21T05:30:53.285",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894115,1740115853294,"fUST",-160.0,0.00014899,2,"2025-02-21T05:30:53.294",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894116,1740115853304,"fUST",-28020.09638514,0.00014899,2,"2025-02-21T05:30:53.304",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894117,1740115853314,"fUST",-55145.9122492,0.000149,5,"2025-02-21T05:30:53.314",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894118,1740115853323,"fUST",-9044.7251568,0.000149,5,"2025-02-21T05:30:53.323",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894119,1740115853332,"fUST",-3897.69,0.000149,2,"2025-02-21T05:30:53.332",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894120,1740115853343,"fUST",-161.522347,0.000149,2,"2025-02-21T05:30:53.343",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894121,1740115853351,"fUST",-161.522347,0.000149,2,"2025-02-21T05:30:53.351",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894122,1740115853361,"fUST",-151.0,0.000149,2,"2025-02-21T05:30:53.361",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894123,1740115853370,"fUST",-151.0,0.000149,2,"2025-02-21T05:30:53.370",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894124,1740115853379,"fUST",-619263.913096,0.000149,2,"2025-02-21T05:30:53.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894125,1740115853389,"fUST",-151.0,0.000149,2,"2025-02-21T05:30:53.389",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894126,1740115853398,"fUST",-8952.42793938,0.000149,2,"2025-02-21T05:30:53.398",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894127,1740115853408,"fUST",-151.0,0.000149,2,"2025-02-21T05:30:53.408",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894128,1740115853417,"fUST",-212.750623,0.000149,2,"2025-02-21T05:30:53.417",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894129,1740115853426,"fUST",-212.750623,0.000149,2,"2025-02-21T05:30:53.426",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894130,1740115853436,"fUST",-577.83376116,0.00014923,2,"2025-02-21T05:30:53.436",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894131,1740115853446,"fUST",-160.0,0.0001493,2,"2025-02-21T05:30:53.446",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894132,1740115853455,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.455",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894133,1740115853465,"fUST",-600.81,0.00014931,2,"2025-02-21T05:30:53.465",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894134,1740115853474,"fUST",-458.47733376,0.00014931,2,"2025-02-21T05:30:53.474",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894135,1740115853484,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.484",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894136,1740115853494,"fUST",-741.18,0.00014931,2,"2025-02-21T05:30:53.494",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894137,1740115853503,"fUST",-744.78,0.00014931,2,"2025-02-21T05:30:53.503",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894138,1740115853512,"fUST",-553.32,0.00014931,2,"2025-02-21T05:30:53.512",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894139,1740115853521,"fUST",-402.27380112,0.00014931,2,"2025-02-21T05:30:53.521",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894140,1740115853531,"fUST",-1600.11,0.00014931,2,"2025-02-21T05:30:53.531",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894141,1740115853539,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.539",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894142,1740115853549,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.549",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894143,1740115853557,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.557",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894144,1740115853567,"fUST",-1777.32,0.00014931,2,"2025-02-21T05:30:53.567",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894145,1740115853576,"fUST",-11375.87,0.00014931,2,"2025-02-21T05:30:53.576",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894146,1740115853586,"fUST",-971.67,0.00014931,2,"2025-02-21T05:30:53.586",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894147,1740115853595,"fUST",-5536.68,0.00014931,2,"2025-02-21T05:30:53.595",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894148,1740115853604,"fUST",-152.53063581,0.00014931,2,"2025-02-21T05:30:53.604",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894149,1740115853614,"fUST",-744.1,0.00014931,2,"2025-02-21T05:30:53.614",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894150,1740115853623,"fUST",-840.94,0.00014931,2,"2025-02-21T05:30:53.623",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894151,1740115853632,"fUST",-538.42,0.00014931,2,"2025-02-21T05:30:53.632",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894152,1740115853641,"fUST",-24143.41,0.00014931,2,"2025-02-21T05:30:53.641",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894153,1740115853651,"fUST",-1451.35,0.00014931,2,"2025-02-21T05:30:53.651",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894154,1740115853660,"fUST",-2681.23,0.00014931,2,"2025-02-21T05:30:53.660",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894155,1740115853669,"fUST",-932.34,0.00014931,2,"2025-02-21T05:30:53.669",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894156,1740115853679,"fUST",-1255.8,0.00014931,2,"2025-02-21T05:30:53.679",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894157,1740115853689,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.689",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894158,1740115853698,"fUST",-2533.2,0.00014931,2,"2025-02-21T05:30:53.698",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894159,1740115853708,"fUST",-880.61,0.00014931,2,"2025-02-21T05:30:53.708",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894160,1740115853717,"fUST",-4435.79,0.00014931,2,"2025-02-21T05:30:53.717",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894161,1740115853726,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.726",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894162,1740115853736,"fUST",-10423.0,0.00014931,2,"2025-02-21T05:30:53.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894163,1740115853745,"fUST",-1322.53,0.00014931,2,"2025-02-21T05:30:53.745",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894164,1740115853755,"fUST",-853.18,0.00014931,2,"2025-02-21T05:30:53.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894165,1740115853764,"fUST",-2335.39,0.00014931,2,"2025-02-21T05:30:53.764",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894166,1740115853773,"fUST",-1492.55,0.00014931,2,"2025-02-21T05:30:53.773",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894167,1740115853783,"fUST",-793.94,0.00014931,2,"2025-02-21T05:30:53.783",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894168,1740115853792,"fUST",-1361.22,0.00014931,2,"2025-02-21T05:30:53.792",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894169,1740115853801,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.801",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894170,1740115853810,"fUST",-906.98,0.00014931,2,"2025-02-21T05:30:53.810",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894171,1740115853819,"fUST",-2724.98,0.00014931,2,"2025-02-21T05:30:53.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894172,1740115853829,"fUST",-724.75,0.00014931,2,"2025-02-21T05:30:53.829",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894173,1740115853839,"fUST",-559.46,0.00014931,2,"2025-02-21T05:30:53.839",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894174,1740115853848,"fUST",-580.7,0.00014931,2,"2025-02-21T05:30:53.848",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894175,1740115853858,"fUST",-1354.21,0.00014931,2,"2025-02-21T05:30:53.858",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894176,1740115853867,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894177,1740115853877,"fUST",-1233.05,0.00014931,2,"2025-02-21T05:30:53.877",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894178,1740115853887,"fUST",-500.0,0.00014931,2,"2025-02-21T05:30:53.887",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894179,1740115853896,"fUST",-1963.15,0.00014931,2,"2025-02-21T05:30:53.896",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894180,1740115853905,"fUST",-1302.9,0.00014931,2,"2025-02-21T05:30:53.905",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894181,1740115853915,"fUST",-3798.4,0.00014931,2,"2025-02-21T05:30:53.915",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894182,1740115853924,"fUST",-631.16,0.00014931,2,"2025-02-21T05:30:53.924",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894183,1740115853934,"fUST",-606.11449744,0.00014961,2,"2025-02-21T05:30:53.934",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894184,1740115853943,"fUST",-198.0,0.00015,3,"2025-02-21T05:30:53.943",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894185,1740115853952,"fUST",-198.0,0.00015,14,"2025-02-21T05:30:53.952",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894186,1740115853961,"fUST",-198.0,0.00015,14,"2025-02-21T05:30:53.961",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894187,1740115853971,"fUST",-198.0,0.00015,14,"2025-02-21T05:30:53.971",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894188,1740115853979,"fUST",-193.36259432,0.00015,3,"2025-02-21T05:30:53.979",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894189,1740115853989,"fUST",-160.38987825,0.00015012,2,"2025-02-21T05:30:53.989",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894190,1740115854003,"fUST",-500.0,0.00015013,2,"2025-02-21T05:30:54.003",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894191,1740115854013,"fUST",-600.81,0.00015013,2,"2025-02-21T05:30:54.013",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894192,1740115854023,"fUST",-500.0,0.00015013,2,"2025-02-21T05:30:54.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894193,1740115854033,"fUST",-741.18,0.00015013,2,"2025-02-21T05:30:54.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894194,1740115854043,"fUST",-744.78,0.00015013,2,"2025-02-21T05:30:54.043",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894195,1740115854053,"fUST",-553.32,0.00015013,2,"2025-02-21T05:30:54.053",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894196,1740115854062,"fUST",-1600.11,0.00015013,2,"2025-02-21T05:30:54.062",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894197,1740115854073,"fUST",-500.0,0.00015013,2,"2025-02-21T05:30:54.073",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894198,1740115854082,"fUST",-500.0,0.00015013,2,"2025-02-21T05:30:54.082",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894199,1740115854092,"fUST",-500.0,0.00015013,2,"2025-02-21T05:30:54.092",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894200,1740115854101,"fUST",-1777.32,0.00015013,2,"2025-02-21T05:30:54.101",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894201,1740115854112,"fUST",-11375.87,0.00015013,2,"2025-02-21T05:30:54.112",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894202,1740115854123,"fUST",-971.67,0.00015013,2,"2025-02-21T05:30:54.123",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894203,1740115854133,"fUST",-5536.68,0.00015013,2,"2025-02-21T05:30:54.133",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894204,1740115854143,"fUST",-744.1,0.00015013,2,"2025-02-21T05:30:54.143",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894205,1740115854154,"fUST",-538.42,0.00015013,2,"2025-02-21T05:30:54.154",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894206,1740115854164,"fUST",-15019.49179237,0.00015013,2,"2025-02-21T05:30:54.164",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894207,1740115854240,"fUST",-500.0,0.00014027,2,"2025-02-21T05:30:54.240",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894208,1740115854251,"fUST",-500.0,0.00014109,2,"2025-02-21T05:30:54.251",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894209,1740115854262,"fUST",-352.79,0.00014191,2,"2025-02-21T05:30:54.262",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894210,1740115854271,"fUST",-9123.91820763,0.00015013,2,"2025-02-21T05:30:54.271",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894211,1740115854279,"fUST",-812.30880761,0.00015013,2,"2025-02-21T05:30:54.279",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894212,1740115854291,"fUST",-639.04119239,0.00015013,2,"2025-02-21T05:30:54.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894213,1740115854301,"fUST",-2681.23,0.00015013,2,"2025-02-21T05:30:54.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894214,1740115854309,"fUST",-932.34,0.00015013,2,"2025-02-21T05:30:54.309",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894215,1740115854319,"fUST",-1255.8,0.00015013,2,"2025-02-21T05:30:54.319",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894216,1740115854331,"fUST",-500.0,0.00015013,2,"2025-02-21T05:30:54.331",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894217,1740115854425,"fUST",-2228.74745145,0.00015013,2,"2025-02-21T05:30:54.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894218,1740115854438,"fUST",-304.45254855,0.00015013,2,"2025-02-21T05:30:54.438",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894219,1740115854447,"fUST",-880.61,0.00015013,2,"2025-02-21T05:30:54.447",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894220,1740115854458,"fUST",-1149.465988,0.00015013,2,"2025-02-21T05:30:54.458",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894221,1740115854471,"fUST",-947.12043903,0.00015013,2,"2025-02-21T05:30:54.471",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894222,1740115854482,"fUST",-749.58507329,0.00015013,2,"2025-02-21T05:30:54.482",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894223,1740115854518,"fUST",-500.0,0.00013698,2,"2025-02-21T05:30:54.518",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894224,1740115854528,"fUST",-476.0,0.0001378,2,"2025-02-21T05:30:54.528",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894226,1740115990364,"fUST",287.371457,9.041e-05,2,"2025-02-21T05:33:10.364",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894326,1740117038460,"fUST",-2882.2560545,0.00012719,2,"2025-02-21T05:50:38.460",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894328,1740117038469,"fUST",-500.1869933,0.00012822,2,"2025-02-21T05:50:38.469",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894330,1740117038479,"fUST",-300.0,0.00013697,2,"2025-02-21T05:50:38.479",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894332,1740117038489,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.489",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894334,1740117038498,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.498",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894336,1740117038507,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.507",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894338,1740117038517,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.517",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894340,1740117038528,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.528",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894342,1740117038539,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.539",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894344,1740117038548,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.548",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894346,1740117038558,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.558",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894348,1740117038567,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.567",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894350,1740117038577,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.577",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894352,1740117038587,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.587",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894354,1740117038596,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.596",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894356,1740117038607,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.607",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894358,1740117038617,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.617",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894360,1740117038626,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.626",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894362,1740117038635,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.635",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894364,1740117038644,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.644",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894366,1740117038653,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.653",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894368,1740117038662,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.662",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894370,1740117038672,"fUST",-417.75387677,0.00013698,2,"2025-02-21T05:50:38.672",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894372,1740117038684,"fUST",-582.24612323,0.00013698,2,"2025-02-21T05:50:38.684",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894374,1740117038693,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.693",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894376,1740117038704,"fUST",-236.94851439,0.00013698,2,"2025-02-21T05:50:38.704",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894378,1740117038715,"fUST",-263.05148561,0.00013698,2,"2025-02-21T05:50:38.715",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894380,1740117038725,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.725",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894381,1740117038734,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.734",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894382,1740117038744,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.744",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894383,1740117038753,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.753",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894384,1740117038762,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.762",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894385,1740117038772,"fUST",-564.43,0.00013698,2,"2025-02-21T05:50:38.772",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894386,1740117038781,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.781",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894387,1740117038790,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.790",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894388,1740117038800,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.800",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894389,1740117038809,"fUST",-646.88448559,0.00013698,2,"2025-02-21T05:50:38.809",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894390,1740117038819,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894391,1740117038828,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.828",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894392,1740117038838,"fUST",-533.17,0.00013698,2,"2025-02-21T05:50:38.838",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894393,1740117038848,"fUST",-505.49796428,0.00013698,2,"2025-02-21T05:50:38.848",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894394,1740117038858,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.858",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894395,1740117038867,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894396,1740117038878,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.878",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894397,1740117038887,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.887",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894398,1740117038897,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.897",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894399,1740117038906,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.906",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894400,1740117038916,"fUST",-501.17249632,0.00013698,2,"2025-02-21T05:50:38.916",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894401,1740117038926,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:38.926",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894402,1740117039033,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894403,1740117039077,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.077",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894404,1740117039087,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.087",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894405,1740117039096,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.096",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894406,1740117039107,"fUST",-503.49220654,0.00013698,2,"2025-02-21T05:50:39.107",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894407,1740117039117,"fUST",-503.07262507,0.00013698,2,"2025-02-21T05:50:39.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894408,1740117039127,"fUST",-450.27587997,0.00013698,2,"2025-02-21T05:50:39.127",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894409,1740117039136,"fUST",-200.0,0.00013698,2,"2025-02-21T05:50:39.136",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894410,1740117039145,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.145",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894411,1740117039155,"fUST",-398.31094337,0.00013698,2,"2025-02-21T05:50:39.155",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894412,1740117039167,"fUST",-38.18755941,0.00013698,2,"2025-02-21T05:50:39.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894413,1740117039176,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.176",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894414,1740117039186,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.186",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894415,1740117039196,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.196",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894416,1740117039205,"fUST",-500.0097318,0.00013698,2,"2025-02-21T05:50:39.205",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894417,1740117039214,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.214",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894418,1740117039223,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.223",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894419,1740117039233,"fUST",-1090.82,0.00013698,2,"2025-02-21T05:50:39.233",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894420,1740117039242,"fUST",-503.36694849,0.00013698,2,"2025-02-21T05:50:39.242",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894421,1740117039251,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.251",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894422,1740117039260,"fUST",-7612.34,0.00013698,2,"2025-02-21T05:50:39.260",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894423,1740117039269,"fUST",-3679.13,0.00013698,2,"2025-02-21T05:50:39.269",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894424,1740117039279,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.279",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894425,1740117039288,"fUST",-1146.8,0.00013698,2,"2025-02-21T05:50:39.288",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894426,1740117039297,"fUST",-647.37,0.00013698,2,"2025-02-21T05:50:39.297",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894427,1740117039307,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.307",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894428,1740117039316,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.316",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894429,1740117039325,"fUST",-1094.39,0.00013698,2,"2025-02-21T05:50:39.325",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894430,1740117039334,"fUST",-1858.53,0.00013698,2,"2025-02-21T05:50:39.334",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894431,1740117039343,"fUST",-500.7774841,0.00013698,2,"2025-02-21T05:50:39.343",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894432,1740117039352,"fUST",-610.42,0.00013698,2,"2025-02-21T05:50:39.352",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894433,1740117039362,"fUST",-502.5719089,0.00013698,2,"2025-02-21T05:50:39.362",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894434,1740117039371,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894435,1740117039380,"fUST",-15893.71,0.00013698,2,"2025-02-21T05:50:39.380",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894436,1740117039389,"fUST",-501.39903388,0.00013698,2,"2025-02-21T05:50:39.389",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894437,1740117039398,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.398",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894438,1740117039407,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894439,1740117039416,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.416",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894440,1740117039425,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894441,1740117039434,"fUST",-828.8,0.00013698,2,"2025-02-21T05:50:39.434",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894442,1740117039443,"fUST",-1087.4,0.00013698,2,"2025-02-21T05:50:39.443",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894443,1740117039452,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.452",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894444,1740117039461,"fUST",-504.64122037,0.00013698,2,"2025-02-21T05:50:39.461",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894445,1740117039470,"fUST",-559.84,0.00013698,2,"2025-02-21T05:50:39.470",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894446,1740117039479,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.479",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894447,1740117039489,"fUST",-679.04,0.00013698,2,"2025-02-21T05:50:39.489",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894448,1740117039498,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.498",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894449,1740117039507,"fUST",-502.07321453,0.00013698,2,"2025-02-21T05:50:39.507",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894450,1740117039516,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.516",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894451,1740117039525,"fUST",-1681.39,0.00013698,2,"2025-02-21T05:50:39.525",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894452,1740117039537,"fUST",-568.78,0.00013698,2,"2025-02-21T05:50:39.537",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894453,1740117039546,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.546",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894454,1740117039555,"fUST",-3245.48,0.00013698,2,"2025-02-21T05:50:39.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894455,1740117039564,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.564",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894456,1740117039573,"fUST",-7414.0,0.00013698,2,"2025-02-21T05:50:39.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894457,1740117039582,"fUST",-881.69,0.00013698,2,"2025-02-21T05:50:39.582",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894458,1740117039591,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.591",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894459,1740117039600,"fUST",-1674.8,0.00013698,2,"2025-02-21T05:50:39.600",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894460,1740117039610,"fUST",-1125.57,0.00013698,2,"2025-02-21T05:50:39.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894461,1740117039619,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894462,1740117039628,"fUST",-1539.85339077,0.00013698,2,"2025-02-21T05:50:39.628",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894463,1740117039640,"fUST",-297.63660923,0.00013698,2,"2025-02-21T05:50:39.640",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894464,1740117039649,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.649",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894465,1740117039658,"fUST",-529.29,0.00013698,2,"2025-02-21T05:50:39.658",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894466,1740117039667,"fUST",-907.48,0.00013698,2,"2025-02-21T05:50:39.667",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894467,1740117039676,"fUST",-604.66,0.00013698,2,"2025-02-21T05:50:39.676",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894468,1740117039685,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.685",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894469,1740117039694,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.694",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894470,1740117039703,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.703",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894471,1740117039712,"fUST",-1373.67,0.00013698,2,"2025-02-21T05:50:39.712",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894472,1740117039722,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.722",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894473,1740117039731,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.731",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894474,1740117039740,"fUST",-962.46,0.00013698,2,"2025-02-21T05:50:39.740",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894475,1740117039749,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.749",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894476,1740117039758,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.758",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894477,1740117039767,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.767",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894478,1740117039776,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.776",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894479,1740117039785,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.785",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894480,1740117039795,"fUST",-822.03,0.00013698,2,"2025-02-21T05:50:39.795",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894481,1740117039803,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.803",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894482,1740117039813,"fUST",-2871.79,0.00013698,2,"2025-02-21T05:50:39.813",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894483,1740117039822,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.822",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894484,1740117039831,"fUST",-915.56,0.00013698,2,"2025-02-21T05:50:39.831",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894485,1740117039840,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.840",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894486,1740117039849,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.849",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894487,1740117039858,"fUST",-500.0,0.00013698,2,"2025-02-21T05:50:39.858",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894488,1740117039866,"fUST",-586.485687,0.00013699,2,"2025-02-21T05:50:39.866",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894489,1740117039876,"fUST",-163.355146,0.00013699,2,"2025-02-21T05:50:39.876",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894490,1740117039885,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.885",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894491,1740117039894,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.894",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894492,1740117039903,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.903",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894493,1740117039912,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.912",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894494,1740117039921,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.921",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894495,1740117039930,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.930",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894496,1740117039940,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.940",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894497,1740117039949,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.949",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894498,1740117039958,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.958",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894499,1740117039968,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.968",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894500,1740117039977,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.977",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894501,1740117039986,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.986",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894502,1740117039995,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:39.995",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894503,1740117040005,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.005",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894504,1740117040014,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.014",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894505,1740117040023,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894506,1740117040033,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894507,1740117040042,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.042",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894508,1740117040052,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894509,1740117040061,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894510,1740117040070,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894511,1740117040079,"fUST",-564.43,0.0001378,2,"2025-02-21T05:50:40.079",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894512,1740117040088,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.088",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894513,1740117040097,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.097",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894514,1740117040108,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.108",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894515,1740117040117,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894516,1740117040126,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.126",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894517,1740117040135,"fUST",-533.17,0.0001378,2,"2025-02-21T05:50:40.135",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894518,1740117040144,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.144",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894519,1740117040153,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.153",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894521,1740117040162,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.162",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894522,1740117040171,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.171",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894523,1740117040180,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.180",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894524,1740117040189,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.189",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894525,1740117040198,"fUST",-402.1478177,0.0001378,2,"2025-02-21T05:50:40.198",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894526,1740117040207,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.207",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894527,1740117040216,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.216",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894528,1740117040226,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.226",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894530,1740117040235,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.235",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894531,1740117040244,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.244",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894532,1740117040253,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.253",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894533,1740117040262,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.262",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894534,1740117040271,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.271",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894535,1740117040280,"fUST",-1090.82,0.0001378,2,"2025-02-21T05:50:40.280",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894536,1740117040289,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.289",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894537,1740117040298,"fUST",-7612.34,0.0001378,2,"2025-02-21T05:50:40.298",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894538,1740117040308,"fUST",-3679.13,0.0001378,2,"2025-02-21T05:50:40.308",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894539,1740117040317,"fUST",-1146.8,0.0001378,2,"2025-02-21T05:50:40.317",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894540,1740117040326,"fUST",-647.37,0.0001378,2,"2025-02-21T05:50:40.326",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894541,1740117040335,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.335",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894542,1740117040344,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.344",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894543,1740117040354,"fUST",-1094.39,0.0001378,2,"2025-02-21T05:50:40.354",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894544,1740117040363,"fUST",-1858.53,0.0001378,2,"2025-02-21T05:50:40.363",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894545,1740117040371,"fUST",-610.42,0.0001378,2,"2025-02-21T05:50:40.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894546,1740117040380,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.380",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894547,1740117040390,"fUST",-15893.71,0.0001378,2,"2025-02-21T05:50:40.390",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894548,1740117040399,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.399",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894549,1740117040408,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.408",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894550,1740117040417,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.417",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894551,1740117040426,"fUST",-828.8,0.0001378,2,"2025-02-21T05:50:40.426",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894552,1740117040436,"fUST",-1087.4,0.0001378,2,"2025-02-21T05:50:40.436",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894553,1740117040445,"fUST",-559.84,0.0001378,2,"2025-02-21T05:50:40.445",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894554,1740117040454,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.454",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894555,1740117040463,"fUST",-679.04,0.0001378,2,"2025-02-21T05:50:40.463",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894556,1740117040473,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.473",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894557,1740117040482,"fUST",-507.02082103,0.0001378,2,"2025-02-21T05:50:40.482",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894558,1740117040492,"fUST",-1681.39,0.0001378,2,"2025-02-21T05:50:40.492",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894559,1740117040501,"fUST",-568.78,0.0001378,2,"2025-02-21T05:50:40.501",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894560,1740117040510,"fUST",-504.13573299,0.0001378,2,"2025-02-21T05:50:40.510",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894561,1740117040520,"fUST",-3245.48,0.0001378,2,"2025-02-21T05:50:40.520",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894563,1740117040534,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.534",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894564,1740117040543,"fUST",-7414.0,0.0001378,2,"2025-02-21T05:50:40.543",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894565,1740117040552,"fUST",-881.69,0.0001378,2,"2025-02-21T05:50:40.552",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894566,1740117040561,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.561",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894567,1740117040571,"fUST",-1674.8,0.0001378,2,"2025-02-21T05:50:40.571",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894568,1740117040580,"fUST",-1125.57,0.0001378,2,"2025-02-21T05:50:40.580",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894569,1740117040590,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.590",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894571,1740117040599,"fUST",-1837.49,0.0001378,2,"2025-02-21T05:50:40.599",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894573,1740117040610,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894575,1740117040619,"fUST",-529.29,0.0001378,2,"2025-02-21T05:50:40.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894577,1740117040630,"fUST",-907.48,0.0001378,2,"2025-02-21T05:50:40.630",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894579,1740117040639,"fUST",-604.66,0.0001378,2,"2025-02-21T05:50:40.639",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894581,1740117040649,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.649",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894583,1740117040658,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.658",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894584,1740117040667,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.667",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894585,1740117040676,"fUST",-1373.67,0.0001378,2,"2025-02-21T05:50:40.676",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894587,1740117040685,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.685",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894588,1740117040694,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.694",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894590,1740117040704,"fUST",-962.46,0.0001378,2,"2025-02-21T05:50:40.704",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894591,1740117040713,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.713",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894592,1740117040722,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.722",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894593,1740117040731,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.731",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894594,1740117040741,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.741",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894595,1740117040750,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.750",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894596,1740117040761,"fUST",-822.03,0.0001378,2,"2025-02-21T05:50:40.761",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894597,1740117040770,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.770",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894598,1740117040780,"fUST",-2871.79,0.0001378,2,"2025-02-21T05:50:40.780",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894599,1740117040789,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.789",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894600,1740117040798,"fUST",-915.56,0.0001378,2,"2025-02-21T05:50:40.798",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894601,1740117040808,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.808",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894602,1740117040817,"fUST",-500.0,0.0001378,2,"2025-02-21T05:50:40.817",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894603,1740117040827,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.827",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894604,1740117040837,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.837",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894605,1740117040846,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.846",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894606,1740117040855,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.855",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894607,1740117040865,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.865",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894608,1740117040875,"fUST",-500.24904968,0.00013863,2,"2025-02-21T05:50:40.875",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894609,1740117040884,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.884",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894610,1740117040893,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.893",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894611,1740117040903,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.903",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894612,1740117040912,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.912",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894613,1740117040921,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.921",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894614,1740117040931,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.931",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894615,1740117040940,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.940",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894616,1740117040950,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.950",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894617,1740117040960,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.960",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894618,1740117040969,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.969",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894619,1740117040979,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.979",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894620,1740117040988,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:40.988",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894621,1740117040997,"fUST",-564.43,0.00013863,2,"2025-02-21T05:50:40.997",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894622,1740117041007,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.007",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894623,1740117041016,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.016",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894624,1740117041027,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.027",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894625,1740117041036,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.036",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894626,1740117041045,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.045",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894627,1740117041055,"fUST",-533.17,0.00013863,2,"2025-02-21T05:50:41.055",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894628,1740117041064,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.064",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894629,1740117041074,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.074",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894630,1740117041083,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.083",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894631,1740117041092,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.092",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894632,1740117041102,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.102",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894633,1740117041111,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.111",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894634,1740117041121,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.121",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894635,1740117041130,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.130",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894636,1740117041140,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.140",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894637,1740117041149,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.149",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894638,1740117041159,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.159",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894639,1740117041168,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.168",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894640,1740117041178,"fUST",-1090.82,0.00013863,2,"2025-02-21T05:50:41.178",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894641,1740117041187,"fUST",-7612.34,0.00013863,2,"2025-02-21T05:50:41.187",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894642,1740117041197,"fUST",-3679.13,0.00013863,2,"2025-02-21T05:50:41.197",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894643,1740117041206,"fUST",-1146.8,0.00013863,2,"2025-02-21T05:50:41.206",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894644,1740117041217,"fUST",-647.37,0.00013863,2,"2025-02-21T05:50:41.217",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894645,1740117041227,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.227",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894646,1740117041236,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.236",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894647,1740117041245,"fUST",-1094.39,0.00013863,2,"2025-02-21T05:50:41.245",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894648,1740117041256,"fUST",-1858.53,0.00013863,2,"2025-02-21T05:50:41.256",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894649,1740117041266,"fUST",-610.42,0.00013863,2,"2025-02-21T05:50:41.266",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894650,1740117041276,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.276",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894651,1740117041286,"fUST",-15893.71,0.00013863,2,"2025-02-21T05:50:41.286",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894652,1740117041295,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.295",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894653,1740117041305,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.305",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894654,1740117041316,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.316",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894655,1740117041326,"fUST",-828.8,0.00013863,2,"2025-02-21T05:50:41.326",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894656,1740117041336,"fUST",-1087.4,0.00013863,2,"2025-02-21T05:50:41.336",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894657,1740117041346,"fUST",-559.84,0.00013863,2,"2025-02-21T05:50:41.346",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894658,1740117041355,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.355",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894659,1740117041364,"fUST",-679.04,0.00013863,2,"2025-02-21T05:50:41.364",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894660,1740117041373,"fUST",-608.411473,0.00013863,2,"2025-02-21T05:50:41.373",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894661,1740117041383,"fUST",-1681.39,0.00013863,2,"2025-02-21T05:50:41.383",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894662,1740117041392,"fUST",-568.78,0.00013863,2,"2025-02-21T05:50:41.392",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894663,1740117041402,"fUST",-3245.48,0.00013863,2,"2025-02-21T05:50:41.402",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894664,1740117041411,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.411",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894665,1740117041422,"fUST",-7414.0,0.00013863,2,"2025-02-21T05:50:41.422",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894666,1740117041431,"fUST",-881.69,0.00013863,2,"2025-02-21T05:50:41.431",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894667,1740117041440,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.440",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894668,1740117041450,"fUST",-1674.8,0.00013863,2,"2025-02-21T05:50:41.450",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894669,1740117041459,"fUST",-1125.57,0.00013863,2,"2025-02-21T05:50:41.459",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894670,1740117041469,"fUST",-1837.49,0.00013863,2,"2025-02-21T05:50:41.469",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894671,1740117041478,"fUST",-529.29,0.00013863,2,"2025-02-21T05:50:41.478",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894672,1740117041488,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.488",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894673,1740117041496,"fUST",-907.48,0.00013863,2,"2025-02-21T05:50:41.496",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894674,1740117041505,"fUST",-604.66,0.00013863,2,"2025-02-21T05:50:41.505",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894675,1740117041515,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.515",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894676,1740117041526,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.526",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894677,1740117041538,"fUST",-1373.67,0.00013863,2,"2025-02-21T05:50:41.538",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894678,1740117041547,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.547",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894679,1740117041557,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.557",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894680,1740117041566,"fUST",-962.46,0.00013863,2,"2025-02-21T05:50:41.566",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894681,1740117041576,"fUST",-616.09117246,0.00013863,2,"2025-02-21T05:50:41.576",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894682,1740117041585,"fUST",-506.03743178,0.00013863,2,"2025-02-21T05:50:41.585",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894683,1740117041594,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.594",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894684,1740117041604,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.604",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894685,1740117041613,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.613",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894686,1740117041622,"fUST",-822.03,0.00013863,2,"2025-02-21T05:50:41.622",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894687,1740117041632,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.632",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894688,1740117041641,"fUST",-2871.79,0.00013863,2,"2025-02-21T05:50:41.641",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894689,1740117041651,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.651",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894690,1740117041661,"fUST",-915.56,0.00013863,2,"2025-02-21T05:50:41.661",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894691,1740117041670,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.670",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894692,1740117041679,"fUST",-500.0,0.00013863,2,"2025-02-21T05:50:41.679",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894693,1740117041689,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.689",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894694,1740117041699,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.699",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894695,1740117041708,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.708",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894696,1740117041718,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.718",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894697,1740117041727,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.727",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894698,1740117041736,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894699,1740117041745,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.745",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894700,1740117041755,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894701,1740117041764,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.764",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894702,1740117041773,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.773",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894703,1740117041782,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.782",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894704,1740117041792,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.792",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894705,1740117041801,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.801",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894706,1740117041810,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.810",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894707,1740117041820,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.820",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894708,1740117041829,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.829",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894709,1740117041839,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.839",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894710,1740117041848,"fUST",-564.43,0.00013945,2,"2025-02-21T05:50:41.848",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894711,1740117041857,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.857",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894712,1740117041867,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894713,1740117041876,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.876",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894714,1740117041886,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.886",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894715,1740117041895,"fUST",-443.10445159,0.00013945,2,"2025-02-21T05:50:41.895",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894716,1740117041904,"fUST",-533.17,0.00013945,2,"2025-02-21T05:50:41.904",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894717,1740117041914,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:41.914",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894718,1740117042026,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.026",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894719,1740117042036,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.036",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894720,1740117042045,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.045",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894721,1740117042054,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.054",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894722,1740117042064,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.064",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894723,1740117042072,"fUST",-521.20982767,0.00013945,2,"2025-02-21T05:50:42.072",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894724,1740117042081,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.081",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894725,1740117042091,"fUST",-1090.82,0.00013945,2,"2025-02-21T05:50:42.091",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894726,1740117042100,"fUST",-7612.34,0.00013945,2,"2025-02-21T05:50:42.100",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894727,1740117042110,"fUST",-3679.13,0.00013945,2,"2025-02-21T05:50:42.110",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894728,1740117042119,"fUST",-1146.8,0.00013945,2,"2025-02-21T05:50:42.119",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894729,1740117042128,"fUST",-647.37,0.00013945,2,"2025-02-21T05:50:42.128",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894730,1740117042137,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.137",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894731,1740117042146,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.146",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894732,1740117042155,"fUST",-1094.39,0.00013945,2,"2025-02-21T05:50:42.155",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894733,1740117042165,"fUST",-1858.53,0.00013945,2,"2025-02-21T05:50:42.165",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894734,1740117042174,"fUST",-610.42,0.00013945,2,"2025-02-21T05:50:42.174",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894735,1740117042183,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.183",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894736,1740117042192,"fUST",-15893.71,0.00013945,2,"2025-02-21T05:50:42.192",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894737,1740117042201,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.201",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894738,1740117042210,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.210",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894739,1740117042219,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.219",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894740,1740117042228,"fUST",-828.8,0.00013945,2,"2025-02-21T05:50:42.228",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894741,1740117042238,"fUST",-1087.4,0.00013945,2,"2025-02-21T05:50:42.238",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894742,1740117042247,"fUST",-559.84,0.00013945,2,"2025-02-21T05:50:42.247",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894743,1740117042256,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.256",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894744,1740117042266,"fUST",-679.04,0.00013945,2,"2025-02-21T05:50:42.266",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894745,1740117042275,"fUST",-1681.39,0.00013945,2,"2025-02-21T05:50:42.275",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894746,1740117042286,"fUST",-568.78,0.00013945,2,"2025-02-21T05:50:42.286",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894747,1740117042296,"fUST",-3245.48,0.00013945,2,"2025-02-21T05:50:42.296",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894748,1740117042305,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.305",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894749,1740117042315,"fUST",-7414.0,0.00013945,2,"2025-02-21T05:50:42.315",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894750,1740117042323,"fUST",-881.69,0.00013945,2,"2025-02-21T05:50:42.323",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894751,1740117042333,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.333",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894752,1740117042342,"fUST",-1674.8,0.00013945,2,"2025-02-21T05:50:42.342",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894753,1740117042351,"fUST",-1125.57,0.00013945,2,"2025-02-21T05:50:42.351",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894754,1740117042361,"fUST",-1837.49,0.00013945,2,"2025-02-21T05:50:42.361",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894755,1740117042370,"fUST",-529.29,0.00013945,2,"2025-02-21T05:50:42.370",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894756,1740117042380,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.380",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894757,1740117042389,"fUST",-907.48,0.00013945,2,"2025-02-21T05:50:42.389",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894758,1740117042398,"fUST",-604.66,0.00013945,2,"2025-02-21T05:50:42.398",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894759,1740117042407,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894760,1740117042416,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.416",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894761,1740117042425,"fUST",-1373.67,0.00013945,2,"2025-02-21T05:50:42.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894762,1740117042435,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894763,1740117042445,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.445",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894764,1740117042455,"fUST",-962.46,0.00013945,2,"2025-02-21T05:50:42.455",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894765,1740117042465,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.465",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894766,1740117042474,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.474",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894767,1740117042483,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.483",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894768,1740117042492,"fUST",-822.03,0.00013945,2,"2025-02-21T05:50:42.492",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894769,1740117042501,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.501",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894770,1740117042510,"fUST",-2871.79,0.00013945,2,"2025-02-21T05:50:42.510",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894771,1740117042519,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.519",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894772,1740117042531,"fUST",-915.56,0.00013945,2,"2025-02-21T05:50:42.531",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894773,1740117042540,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.540",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894774,1740117042549,"fUST",-500.0,0.00013945,2,"2025-02-21T05:50:42.549",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894775,1740117042558,"fUST",-7010.1363024,0.00014,2,"2025-02-21T05:50:42.558",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894776,1740117042568,"fUST",-630.03586735,0.00014005,2,"2025-02-21T05:50:42.568",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894777,1740117042579,"fUST",-501.07938361,0.00014021,2,"2025-02-21T05:50:42.579",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894778,1740117042588,"fUST",-500.0,0.00014021,2,"2025-02-21T05:50:42.588",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894779,1740117042597,"fUST",-292.17846697,0.00014026,2,"2025-02-21T05:50:42.597",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894780,1740117042607,"fUST",-259.70956521,0.00014026,2,"2025-02-21T05:50:42.607",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894781,1740117042617,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.617",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894782,1740117042626,"fUST",-337.8382426,0.00014027,2,"2025-02-21T05:50:42.626",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894783,1740117042635,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.635",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894784,1740117042644,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.644",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894785,1740117042653,"fUST",-514.52457317,0.00014027,2,"2025-02-21T05:50:42.653",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894786,1740117042663,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.663",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894787,1740117042672,"fUST",-507.11130393,0.00014027,2,"2025-02-21T05:50:42.672",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894788,1740117042681,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.681",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894789,1740117042690,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.690",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894790,1740117042699,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.699",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894791,1740117042708,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.708",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894792,1740117042717,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.717",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894793,1740117042727,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.727",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894794,1740117042736,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894795,1740117042746,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.746",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894796,1740117042755,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.755",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894797,1740117042764,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.764",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894798,1740117042773,"fUST",-564.43,0.00014027,2,"2025-02-21T05:50:42.773",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894799,1740117042782,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.782",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894800,1740117042791,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894801,1740117042800,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.800",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894802,1740117042809,"fUST",-533.17,0.00014027,2,"2025-02-21T05:50:42.809",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894803,1740117042818,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.818",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894804,1740117042827,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.827",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894805,1740117042836,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.836",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894806,1740117042845,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.845",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894807,1740117042854,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.854",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894808,1740117042863,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.863",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894809,1740117042872,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.872",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894810,1740117042881,"fUST",-1090.82,0.00014027,2,"2025-02-21T05:50:42.881",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894811,1740117042890,"fUST",-7612.34,0.00014027,2,"2025-02-21T05:50:42.890",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894812,1740117042899,"fUST",-3679.13,0.00014027,2,"2025-02-21T05:50:42.899",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894813,1740117042909,"fUST",-1146.8,0.00014027,2,"2025-02-21T05:50:42.909",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894814,1740117042918,"fUST",-647.37,0.00014027,2,"2025-02-21T05:50:42.918",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894815,1740117042927,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.927",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894816,1740117042936,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.936",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894817,1740117042945,"fUST",-1094.39,0.00014027,2,"2025-02-21T05:50:42.945",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894818,1740117042955,"fUST",-1858.53,0.00014027,2,"2025-02-21T05:50:42.955",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894819,1740117042964,"fUST",-610.42,0.00014027,2,"2025-02-21T05:50:42.964",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894820,1740117042973,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.973",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894821,1740117042983,"fUST",-15893.71,0.00014027,2,"2025-02-21T05:50:42.983",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894822,1740117042991,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:42.991",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894823,1740117043001,"fUST",-508.37035668,0.00014027,2,"2025-02-21T05:50:43.001",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894824,1740117043009,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.009",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894825,1740117043018,"fUST",-828.8,0.00014027,2,"2025-02-21T05:50:43.018",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894826,1740117043028,"fUST",-1087.4,0.00014027,2,"2025-02-21T05:50:43.028",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894827,1740117043038,"fUST",-559.84,0.00014027,2,"2025-02-21T05:50:43.038",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894829,1740117043047,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.047",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894831,1740117043056,"fUST",-679.04,0.00014027,2,"2025-02-21T05:50:43.056",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894833,1740117043065,"fUST",-1681.39,0.00014027,2,"2025-02-21T05:50:43.065",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894834,1740117043074,"fUST",-568.78,0.00014027,2,"2025-02-21T05:50:43.074",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894835,1740117043083,"fUST",-3245.48,0.00014027,2,"2025-02-21T05:50:43.083",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894836,1740117043092,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.092",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894837,1740117043102,"fUST",-7414.0,0.00014027,2,"2025-02-21T05:50:43.102",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894839,1740117043112,"fUST",-881.69,0.00014027,2,"2025-02-21T05:50:43.112",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894841,1740117043121,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.121",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894844,1740117043130,"fUST",-1674.8,0.00014027,2,"2025-02-21T05:50:43.130",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894845,1740117043140,"fUST",-1125.57,0.00014027,2,"2025-02-21T05:50:43.140",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894846,1740117043149,"fUST",-1837.49,0.00014027,2,"2025-02-21T05:50:43.149",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894847,1740117043158,"fUST",-529.29,0.00014027,2,"2025-02-21T05:50:43.158",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894849,1740117043167,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894851,1740117043180,"fUST",-907.48,0.00014027,2,"2025-02-21T05:50:43.180",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894853,1740117043190,"fUST",-604.66,0.00014027,2,"2025-02-21T05:50:43.190",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894856,1740117043199,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.199",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894858,1740117043208,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.208",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894860,1740117043218,"fUST",-1373.67,0.00014027,2,"2025-02-21T05:50:43.218",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894862,1740117043227,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.227",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894863,1740117043236,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.236",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894864,1740117043247,"fUST",-962.46,0.00014027,2,"2025-02-21T05:50:43.247",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894866,1740117043255,"fUST",-507.4301472,0.00014027,2,"2025-02-21T05:50:43.255",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894868,1740117043264,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.264",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894870,1740117043273,"fUST",-822.03,0.00014027,2,"2025-02-21T05:50:43.273",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894872,1740117043282,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.282",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894874,1740117043291,"fUST",-2871.79,0.00014027,2,"2025-02-21T05:50:43.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894876,1740117043300,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.300",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894878,1740117043309,"fUST",-915.56,0.00014027,2,"2025-02-21T05:50:43.309",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894880,1740117043318,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.318",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894882,1740117043327,"fUST",-500.0,0.00014027,2,"2025-02-21T05:50:43.327",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894884,1740117043336,"fUST",-501.3968598,0.00014043,2,"2025-02-21T05:50:43.336",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894886,1740117043345,"fUST",-500.99293683,0.00014043,2,"2025-02-21T05:50:43.345",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894888,1740117043354,"fUST",-500.0,0.00014056,2,"2025-02-21T05:50:43.354",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894890,1740117043364,"fUST",-500.0,0.00014093,2,"2025-02-21T05:50:43.364",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894892,1740117043373,"fUST",-500.0,0.00014093,2,"2025-02-21T05:50:43.373",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894894,1740117043382,"fUST",-500.0,0.000141,2,"2025-02-21T05:50:43.382",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894896,1740117043391,"fUST",-507.07882964,0.00014109,2,"2025-02-21T05:50:43.391",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894898,1740117043401,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.401",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894900,1740117043410,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.410",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894902,1740117043419,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.419",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894904,1740117043428,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.428",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894906,1740117043438,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.438",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894908,1740117043447,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.447",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894909,1740117043456,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.456",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894911,1740117043466,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.466",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894913,1740117043475,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.475",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894915,1740117043485,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.485",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894917,1740117043495,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.495",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894919,1740117043504,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.504",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894921,1740117043513,"fUST",-564.43,0.00014109,2,"2025-02-21T05:50:43.513",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894923,1740117043522,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.522",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894925,1740117043536,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.536",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894927,1740117043546,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.546",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894929,1740117043555,"fUST",-533.17,0.00014109,2,"2025-02-21T05:50:43.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894930,1740117043565,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.565",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894932,1740117043574,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.574",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894934,1740117043583,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.583",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894936,1740117043594,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.594",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894938,1740117043604,"fUST",-422.71901577,0.00014109,2,"2025-02-21T05:50:43.604",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894939,1740117043613,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.613",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894941,1740117043624,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.624",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894943,1740117043636,"fUST",-1090.82,0.00014109,2,"2025-02-21T05:50:43.636",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894944,1740117043645,"fUST",-7612.34,0.00014109,2,"2025-02-21T05:50:43.645",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894945,1740117043655,"fUST",-3679.13,0.00014109,2,"2025-02-21T05:50:43.655",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894946,1740117043664,"fUST",-1146.8,0.00014109,2,"2025-02-21T05:50:43.664",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894947,1740117043673,"fUST",-647.37,0.00014109,2,"2025-02-21T05:50:43.673",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894948,1740117043682,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.682",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894950,1740117043692,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.692",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894951,1740117043701,"fUST",-1094.39,0.00014109,2,"2025-02-21T05:50:43.701",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894954,1740117043710,"fUST",-1858.53,0.00014109,2,"2025-02-21T05:50:43.710",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894956,1740117043719,"fUST",-610.42,0.00014109,2,"2025-02-21T05:50:43.719",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894957,1740117043729,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.729",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894958,1740117043738,"fUST",-15893.71,0.00014109,2,"2025-02-21T05:50:43.738",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894959,1740117043748,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.748",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894960,1740117043758,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.758",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894961,1740117043767,"fUST",-828.8,0.00014109,2,"2025-02-21T05:50:43.767",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894962,1740117043777,"fUST",-1087.4,0.00014109,2,"2025-02-21T05:50:43.777",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894963,1740117043786,"fUST",-559.84,0.00014109,2,"2025-02-21T05:50:43.786",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894964,1740117043796,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.796",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894965,1740117043805,"fUST",-679.04,0.00014109,2,"2025-02-21T05:50:43.805",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894966,1740117043815,"fUST",-1681.39,0.00014109,2,"2025-02-21T05:50:43.815",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894967,1740117043824,"fUST",-568.78,0.00014109,2,"2025-02-21T05:50:43.824",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894968,1740117043833,"fUST",-3245.48,0.00014109,2,"2025-02-21T05:50:43.833",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894969,1740117043843,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.843",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894970,1740117043852,"fUST",-7414.0,0.00014109,2,"2025-02-21T05:50:43.852",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894971,1740117043862,"fUST",-881.69,0.00014109,2,"2025-02-21T05:50:43.862",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894972,1740117043871,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.871",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894973,1740117043880,"fUST",-1674.8,0.00014109,2,"2025-02-21T05:50:43.880",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894974,1740117043890,"fUST",-1125.57,0.00014109,2,"2025-02-21T05:50:43.890",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894975,1740117043899,"fUST",-1837.49,0.00014109,2,"2025-02-21T05:50:43.899",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894976,1740117043908,"fUST",-529.29,0.00014109,2,"2025-02-21T05:50:43.908",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894977,1740117043917,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.917",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894978,1740117043927,"fUST",-907.48,0.00014109,2,"2025-02-21T05:50:43.927",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894979,1740117043936,"fUST",-604.66,0.00014109,2,"2025-02-21T05:50:43.936",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894980,1740117043946,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.946",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894981,1740117043955,"fUST",-636.34537082,0.00014109,2,"2025-02-21T05:50:43.955",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894982,1740117043965,"fUST",-1373.67,0.00014109,2,"2025-02-21T05:50:43.965",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894983,1740117043974,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.974",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894984,1740117043983,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:43.983",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894985,1740117043993,"fUST",-962.46,0.00014109,2,"2025-02-21T05:50:43.993",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894986,1740117044002,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:44.002",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894987,1740117044012,"fUST",-822.03,0.00014109,2,"2025-02-21T05:50:44.012",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894988,1740117044021,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:44.021",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894989,1740117044030,"fUST",-2871.79,0.00014109,2,"2025-02-21T05:50:44.030",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894990,1740117044040,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:44.040",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894991,1740117044049,"fUST",-915.56,0.00014109,2,"2025-02-21T05:50:44.049",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894992,1740117044059,"fUST",-500.0,0.00014109,2,"2025-02-21T05:50:44.059",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894993,1740117044068,"fUST",-600.0,0.00014164,2,"2025-02-21T05:50:44.068",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894994,1740117044077,"fUST",-713.2550942,0.00014164,2,"2025-02-21T05:50:44.077",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894995,1740117044087,"fUST",-500.0,0.00014173,2,"2025-02-21T05:50:44.087",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894996,1740117044096,"fUST",-500.43396858,0.00014173,2,"2025-02-21T05:50:44.096",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894997,1740117044106,"fUST",-500.27639315,0.00014173,2,"2025-02-21T05:50:44.106",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894998,1740117044116,"fUST",-500.0,0.00014173,2,"2025-02-21T05:50:44.116",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353894999,1740117044125,"fUST",-500.0,0.00014173,2,"2025-02-21T05:50:44.125",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895000,1740117044134,"fUST",-519.05548856,0.00014173,2,"2025-02-21T05:50:44.134",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895001,1740117044144,"fUST",-502.47630544,0.00014173,2,"2025-02-21T05:50:44.144",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895002,1740117044153,"fUST",-597.46128311,0.00014173,2,"2025-02-21T05:50:44.153",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895003,1740117044163,"fUST",-501.15348366,0.00014173,2,"2025-02-21T05:50:44.163",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895004,1740117044173,"fUST",-500.0,0.00014173,2,"2025-02-21T05:50:44.173",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895005,1740117044183,"fUST",-501.18809879,0.00014173,2,"2025-02-21T05:50:44.183",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895006,1740117044192,"fUST",-500.0,0.00014173,2,"2025-02-21T05:50:44.192",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895007,1740117044201,"fUST",-500.0,0.00014173,2,"2025-02-21T05:50:44.201",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895008,1740117044211,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.211",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895009,1740117044220,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.220",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895010,1740117044229,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.229",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895011,1740117044239,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.239",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895012,1740117044248,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.248",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895013,1740117044258,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.258",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895014,1740117044268,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.268",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895015,1740117044280,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.280",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895016,1740117044290,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.290",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895017,1740117044299,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.299",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895018,1740117044310,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.310",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895019,1740117044319,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.319",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895020,1740117044328,"fUST",-564.43,0.00014191,2,"2025-02-21T05:50:44.328",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895021,1740117044339,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.339",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895022,1740117044350,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.350",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895023,1740117044360,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.360",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895024,1740117044369,"fUST",-533.17,0.00014191,2,"2025-02-21T05:50:44.369",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895025,1740117044379,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895026,1740117044388,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.388",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895027,1740117044397,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.397",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895028,1740117044407,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895029,1740117044415,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.415",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895030,1740117044424,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.424",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895031,1740117044434,"fUST",-1090.82,0.00014191,2,"2025-02-21T05:50:44.434",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895032,1740117044443,"fUST",-7612.34,0.00014191,2,"2025-02-21T05:50:44.443",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895033,1740117044452,"fUST",-3679.13,0.00014191,2,"2025-02-21T05:50:44.452",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895034,1740117044461,"fUST",-1146.8,0.00014191,2,"2025-02-21T05:50:44.461",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895035,1740117044471,"fUST",-647.37,0.00014191,2,"2025-02-21T05:50:44.471",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895036,1740117044479,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.479",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895037,1740117044488,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.488",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895038,1740117044498,"fUST",-1094.39,0.00014191,2,"2025-02-21T05:50:44.498",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895039,1740117044507,"fUST",-1858.53,0.00014191,2,"2025-02-21T05:50:44.507",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895040,1740117044517,"fUST",-610.42,0.00014191,2,"2025-02-21T05:50:44.517",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895041,1740117044529,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.529",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895042,1740117044543,"fUST",-15893.71,0.00014191,2,"2025-02-21T05:50:44.543",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895043,1740117044554,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.554",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895044,1740117044562,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.562",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895045,1740117044576,"fUST",-828.8,0.00014191,2,"2025-02-21T05:50:44.576",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895046,1740117044585,"fUST",-1087.4,0.00014191,2,"2025-02-21T05:50:44.585",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895047,1740117044594,"fUST",-559.84,0.00014191,2,"2025-02-21T05:50:44.594",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895048,1740117044604,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.604",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895049,1740117044614,"fUST",-679.04,0.00014191,2,"2025-02-21T05:50:44.614",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895050,1740117044624,"fUST",-1681.39,0.00014191,2,"2025-02-21T05:50:44.624",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895051,1740117044633,"fUST",-568.78,0.00014191,2,"2025-02-21T05:50:44.633",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895052,1740117044643,"fUST",-3245.48,0.00014191,2,"2025-02-21T05:50:44.643",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895053,1740117044652,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.652",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895054,1740117044662,"fUST",-7414.0,0.00014191,2,"2025-02-21T05:50:44.662",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895055,1740117044771,"fUST",-881.69,0.00014191,2,"2025-02-21T05:50:44.771",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895056,1740117044780,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.780",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895057,1740117044791,"fUST",-1674.8,0.00014191,2,"2025-02-21T05:50:44.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895058,1740117044800,"fUST",-1125.57,0.00014191,2,"2025-02-21T05:50:44.800",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895059,1740117044810,"fUST",-1837.49,0.00014191,2,"2025-02-21T05:50:44.810",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895060,1740117044819,"fUST",-529.29,0.00014191,2,"2025-02-21T05:50:44.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895061,1740117044829,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.829",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895062,1740117044838,"fUST",-907.48,0.00014191,2,"2025-02-21T05:50:44.838",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895063,1740117044848,"fUST",-604.66,0.00014191,2,"2025-02-21T05:50:44.848",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895064,1740117044858,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.858",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895065,1740117044867,"fUST",-1373.67,0.00014191,2,"2025-02-21T05:50:44.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895066,1740117044877,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.877",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895067,1740117044886,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.886",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895068,1740117044896,"fUST",-962.46,0.00014191,2,"2025-02-21T05:50:44.896",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895069,1740117044905,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.905",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895070,1740117044915,"fUST",-822.03,0.00014191,2,"2025-02-21T05:50:44.915",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895071,1740117044925,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.925",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895072,1740117044935,"fUST",-2871.79,0.00014191,2,"2025-02-21T05:50:44.935",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895073,1740117044944,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.944",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895074,1740117044954,"fUST",-915.56,0.00014191,2,"2025-02-21T05:50:44.954",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895075,1740117044962,"fUST",-500.0,0.00014191,2,"2025-02-21T05:50:44.962",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895076,1740117044972,"fUST",-500.0,0.000142,2,"2025-02-21T05:50:44.972",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895077,1740117044982,"fUST",-151.0,0.000142,2,"2025-02-21T05:50:44.982",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895078,1740117044992,"fUST",-160.0,0.0001421,3,"2025-02-21T05:50:44.992",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895079,1740117045002,"fUST",-166.321007,0.0001421,5,"2025-02-21T05:50:45.002",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895080,1740117045012,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.012",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895081,1740117045021,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.021",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895082,1740117045031,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.031",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895083,1740117045041,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.041",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895084,1740117045051,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.051",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895085,1740117045061,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895086,1740117045070,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895087,1740117045080,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895088,1740117045089,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.089",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895089,1740117045098,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.098",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895090,1740117045109,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.109",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895091,1740117045120,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.120",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895092,1740117045130,"fUST",-564.43,0.00014273,2,"2025-02-21T05:50:45.130",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895093,1740117045140,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.140",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895094,1740117045149,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.149",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895095,1740117045159,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.159",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895096,1740117045168,"fUST",-533.17,0.00014273,2,"2025-02-21T05:50:45.168",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895097,1740117045178,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.178",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895098,1740117045187,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.187",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895099,1740117045196,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.196",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895100,1740117045205,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.205",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895101,1740117045215,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.215",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895102,1740117045225,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.225",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895103,1740117045235,"fUST",-1090.82,0.00014273,2,"2025-02-21T05:50:45.235",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895104,1740117045244,"fUST",-7612.34,0.00014273,2,"2025-02-21T05:50:45.244",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895105,1740117045254,"fUST",-3679.13,0.00014273,2,"2025-02-21T05:50:45.254",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895106,1740117045264,"fUST",-1146.8,0.00014273,2,"2025-02-21T05:50:45.264",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895107,1740117045274,"fUST",-647.37,0.00014273,2,"2025-02-21T05:50:45.274",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895108,1740117045283,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.283",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895109,1740117045292,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.292",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895110,1740117045302,"fUST",-1094.39,0.00014273,2,"2025-02-21T05:50:45.302",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895111,1740117045312,"fUST",-1858.53,0.00014273,2,"2025-02-21T05:50:45.312",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895112,1740117045321,"fUST",-610.42,0.00014273,2,"2025-02-21T05:50:45.321",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895113,1740117045330,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.330",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895114,1740117045340,"fUST",-15893.71,0.00014273,2,"2025-02-21T05:50:45.340",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895115,1740117045349,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.349",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895116,1740117045359,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.359",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895117,1740117045368,"fUST",-828.8,0.00014273,2,"2025-02-21T05:50:45.368",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895118,1740117045378,"fUST",-1087.4,0.00014273,2,"2025-02-21T05:50:45.378",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895119,1740117045387,"fUST",-559.84,0.00014273,2,"2025-02-21T05:50:45.387",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895120,1740117045396,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.396",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895121,1740117045406,"fUST",-679.04,0.00014273,2,"2025-02-21T05:50:45.406",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895122,1740117045415,"fUST",-1681.39,0.00014273,2,"2025-02-21T05:50:45.415",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895123,1740117045424,"fUST",-568.78,0.00014273,2,"2025-02-21T05:50:45.424",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895124,1740117045435,"fUST",-3245.48,0.00014273,2,"2025-02-21T05:50:45.435",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895125,1740117045444,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.444",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895126,1740117045453,"fUST",-7414.0,0.00014273,2,"2025-02-21T05:50:45.453",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895127,1740117045462,"fUST",-881.69,0.00014273,2,"2025-02-21T05:50:45.462",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895128,1740117045471,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.471",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895129,1740117045480,"fUST",-1674.8,0.00014273,2,"2025-02-21T05:50:45.480",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895130,1740117045489,"fUST",-1125.57,0.00014273,2,"2025-02-21T05:50:45.489",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895131,1740117045499,"fUST",-1837.49,0.00014273,2,"2025-02-21T05:50:45.499",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895132,1740117045508,"fUST",-529.29,0.00014273,2,"2025-02-21T05:50:45.508",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895133,1740117045517,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.517",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895134,1740117045526,"fUST",-907.48,0.00014273,2,"2025-02-21T05:50:45.526",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895135,1740117045539,"fUST",-604.66,0.00014273,2,"2025-02-21T05:50:45.539",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895136,1740117045552,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.552",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895137,1740117045561,"fUST",-1373.67,0.00014273,2,"2025-02-21T05:50:45.561",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895138,1740117045570,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.570",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895139,1740117045579,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.579",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895140,1740117045588,"fUST",-962.46,0.00014273,2,"2025-02-21T05:50:45.588",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895141,1740117045598,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.598",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895142,1740117045608,"fUST",-822.03,0.00014273,2,"2025-02-21T05:50:45.608",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895143,1740117045617,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.617",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895144,1740117045627,"fUST",-2871.79,0.00014273,2,"2025-02-21T05:50:45.627",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895145,1740117045636,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.636",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895146,1740117045645,"fUST",-915.56,0.00014273,2,"2025-02-21T05:50:45.645",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895147,1740117045654,"fUST",-500.0,0.00014273,2,"2025-02-21T05:50:45.654",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895148,1740117045664,"fUST",-7438.69753278,0.00014297,2,"2025-02-21T05:50:45.664",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895149,1740117045673,"fUST",-151.0,0.000143,2,"2025-02-21T05:50:45.673",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895150,1740117045682,"fUST",-670.159,0.00014327,2,"2025-02-21T05:50:45.682",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895151,1740117045691,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.691",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895152,1740117045700,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.700",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895153,1740117045709,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.709",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895154,1740117045718,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.718",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895155,1740117045727,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.727",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895156,1740117045736,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.736",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895157,1740117045745,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.745",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895158,1740117045754,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.754",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895159,1740117045763,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.763",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895160,1740117045772,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.772",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895161,1740117045782,"fUST",-564.43,0.00014356,2,"2025-02-21T05:50:45.782",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895162,1740117045791,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.791",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895163,1740117045800,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.800",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895164,1740117045809,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.809",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895165,1740117045819,"fUST",-533.17,0.00014356,2,"2025-02-21T05:50:45.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895166,1740117045828,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.828",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895167,1740117045837,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.837",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895168,1740117045847,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.847",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895169,1740117045856,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.856",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895170,1740117045865,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.865",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895171,1740117045874,"fUST",-349.0215852,0.00014356,2,"2025-02-21T05:50:45.874",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895172,1740117045883,"fUST",-1090.82,0.00014356,2,"2025-02-21T05:50:45.883",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895173,1740117045892,"fUST",-7612.34,0.00014356,2,"2025-02-21T05:50:45.892",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895174,1740117045901,"fUST",-3679.13,0.00014356,2,"2025-02-21T05:50:45.901",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895175,1740117045910,"fUST",-1146.8,0.00014356,2,"2025-02-21T05:50:45.910",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895176,1740117045919,"fUST",-647.37,0.00014356,2,"2025-02-21T05:50:45.919",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895177,1740117045928,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.928",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895178,1740117045937,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.937",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895179,1740117045946,"fUST",-1094.39,0.00014356,2,"2025-02-21T05:50:45.946",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895181,1740117045956,"fUST",-1858.53,0.00014356,2,"2025-02-21T05:50:45.956",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895182,1740117045964,"fUST",-610.42,0.00014356,2,"2025-02-21T05:50:45.964",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895183,1740117045973,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.973",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895184,1740117045982,"fUST",-15893.71,0.00014356,2,"2025-02-21T05:50:45.982",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895185,1740117045992,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:45.992",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895186,1740117046001,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.001",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895187,1740117046010,"fUST",-828.8,0.00014356,2,"2025-02-21T05:50:46.010",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895189,1740117046019,"fUST",-1087.4,0.00014356,2,"2025-02-21T05:50:46.019",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895190,1740117046028,"fUST",-559.84,0.00014356,2,"2025-02-21T05:50:46.028",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895191,1740117046037,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.037",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895192,1740117046046,"fUST",-679.04,0.00014356,2,"2025-02-21T05:50:46.046",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895193,1740117046055,"fUST",-1681.39,0.00014356,2,"2025-02-21T05:50:46.055",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895194,1740117046064,"fUST",-568.78,0.00014356,2,"2025-02-21T05:50:46.064",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895195,1740117046074,"fUST",-3245.48,0.00014356,2,"2025-02-21T05:50:46.074",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895196,1740117046083,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.083",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895197,1740117046092,"fUST",-7414.0,0.00014356,2,"2025-02-21T05:50:46.092",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895199,1740117046101,"fUST",-881.69,0.00014356,2,"2025-02-21T05:50:46.101",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895200,1740117046111,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.111",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895201,1740117046120,"fUST",-1674.8,0.00014356,2,"2025-02-21T05:50:46.120",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895202,1740117046129,"fUST",-1125.57,0.00014356,2,"2025-02-21T05:50:46.129",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895203,1740117046138,"fUST",-1837.49,0.00014356,2,"2025-02-21T05:50:46.138",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895204,1740117046147,"fUST",-529.29,0.00014356,2,"2025-02-21T05:50:46.147",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895205,1740117046156,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.156",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895206,1740117046166,"fUST",-907.48,0.00014356,2,"2025-02-21T05:50:46.166",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895207,1740117046175,"fUST",-604.66,0.00014356,2,"2025-02-21T05:50:46.175",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895208,1740117046184,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.184",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895209,1740117046193,"fUST",-1373.67,0.00014356,2,"2025-02-21T05:50:46.193",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895210,1740117046202,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.202",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895211,1740117046211,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.211",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895212,1740117046222,"fUST",-962.46,0.00014356,2,"2025-02-21T05:50:46.222",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895213,1740117046232,"fUST",-822.03,0.00014356,2,"2025-02-21T05:50:46.232",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895214,1740117046241,"fUST",-2871.79,0.00014356,2,"2025-02-21T05:50:46.241",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895215,1740117046250,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.250",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895216,1740117046260,"fUST",-915.56,0.00014356,2,"2025-02-21T05:50:46.260",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895217,1740117046269,"fUST",-500.0,0.00014356,2,"2025-02-21T05:50:46.269",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895218,1740117046279,"fUST",-151.0,0.000144,2,"2025-02-21T05:50:46.279",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895219,1740117046291,"fUST",-151.0,0.000144,2,"2025-02-21T05:50:46.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895220,1740117046301,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.301",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895221,1740117046311,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.311",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895222,1740117046321,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.321",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895223,1740117046331,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.331",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895224,1740117046340,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.340",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895225,1740117046351,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.351",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895226,1740117046362,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.362",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895227,1740117046370,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.370",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895228,1740117046379,"fUST",-500.0,0.00014424,7,"2025-02-21T05:50:46.379",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895229,1740117046388,"fUST",-639.03,0.00014424,7,"2025-02-21T05:50:46.388",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895230,1740117046398,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.398",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895232,1740117046407,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.407",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895233,1740117046415,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.415",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895235,1740117046424,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.424",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895237,1740117046433,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.433",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895239,1740117046442,"fUST",-344.4147945,0.00014438,2,"2025-02-21T05:50:46.442",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895241,1740117046451,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.451",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895243,1740117046462,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.462",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895245,1740117046473,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.473",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895247,1740117046483,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.483",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895249,1740117046492,"fUST",-564.43,0.00014438,2,"2025-02-21T05:50:46.492",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895251,1740117046502,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.502",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895254,1740117046511,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.511",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895256,1740117046520,"fUST",-559.23830574,0.00014438,2,"2025-02-21T05:50:46.520",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895258,1740117046533,"fUST",-533.17,0.00014438,2,"2025-02-21T05:50:46.533",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895260,1740117046543,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.543",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895261,1740117046551,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.551",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895263,1740117046561,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.561",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895265,1740117046571,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.571",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895268,1740117046580,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.580",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895269,1740117046589,"fUST",-1090.82,0.00014438,2,"2025-02-21T05:50:46.589",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895271,1740117046598,"fUST",-7612.34,0.00014438,2,"2025-02-21T05:50:46.598",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895274,1740117046608,"fUST",-3679.13,0.00014438,2,"2025-02-21T05:50:46.608",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895276,1740117046618,"fUST",-1146.8,0.00014438,2,"2025-02-21T05:50:46.618",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895278,1740117046627,"fUST",-647.37,0.00014438,2,"2025-02-21T05:50:46.627",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895280,1740117046636,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.636",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895282,1740117046645,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.645",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895284,1740117046654,"fUST",-1094.39,0.00014438,2,"2025-02-21T05:50:46.654",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895286,1740117046663,"fUST",-1858.53,0.00014438,2,"2025-02-21T05:50:46.663",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895288,1740117046672,"fUST",-610.42,0.00014438,2,"2025-02-21T05:50:46.672",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895290,1740117046681,"fUST",-15893.71,0.00014438,2,"2025-02-21T05:50:46.681",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895292,1740117046690,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.690",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895294,1740117046700,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.700",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895296,1740117046710,"fUST",-828.8,0.00014438,2,"2025-02-21T05:50:46.710",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895298,1740117046719,"fUST",-1087.4,0.00014438,2,"2025-02-21T05:50:46.719",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895300,1740117046728,"fUST",-559.84,0.00014438,2,"2025-02-21T05:50:46.728",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895302,1740117046738,"fUST",-505.55158828,0.00014438,2,"2025-02-21T05:50:46.738",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895304,1740117046747,"fUST",-679.04,0.00014438,2,"2025-02-21T05:50:46.747",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895306,1740117046756,"fUST",-1681.39,0.00014438,2,"2025-02-21T05:50:46.756",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895308,1740117046765,"fUST",-568.78,0.00014438,2,"2025-02-21T05:50:46.765",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895310,1740117046774,"fUST",-3245.48,0.00014438,2,"2025-02-21T05:50:46.774",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895312,1740117046783,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.783",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895314,1740117046792,"fUST",-7414.0,0.00014438,2,"2025-02-21T05:50:46.792",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895316,1740117046801,"fUST",-881.69,0.00014438,2,"2025-02-21T05:50:46.801",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895318,1740117046810,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.810",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895320,1740117046819,"fUST",-1674.8,0.00014438,2,"2025-02-21T05:50:46.819",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895322,1740117046828,"fUST",-1125.57,0.00014438,2,"2025-02-21T05:50:46.828",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895324,1740117046837,"fUST",-1837.49,0.00014438,2,"2025-02-21T05:50:46.837",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895326,1740117046846,"fUST",-529.29,0.00014438,2,"2025-02-21T05:50:46.846",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895328,1740117046855,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.855",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895330,1740117046864,"fUST",-907.48,0.00014438,2,"2025-02-21T05:50:46.864",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895332,1740117046872,"fUST",-604.66,0.00014438,2,"2025-02-21T05:50:46.872",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895334,1740117046882,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.882",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895336,1740117046891,"fUST",-1373.67,0.00014438,2,"2025-02-21T05:50:46.891",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895338,1740117046900,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.900",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895339,1740117046909,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.909",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895341,1740117046918,"fUST",-962.46,0.00014438,2,"2025-02-21T05:50:46.918",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895343,1740117046927,"fUST",-822.03,0.00014438,2,"2025-02-21T05:50:46.927",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895346,1740117046937,"fUST",-2871.79,0.00014438,2,"2025-02-21T05:50:46.937",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895348,1740117046947,"fUST",-500.0,0.00014438,2,"2025-02-21T05:50:46.947",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895349,1740117046956,"fUST",-915.56,0.00014438,2,"2025-02-21T05:50:46.956",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895352,1740117046965,"fUST",-358.85536298,0.00014438,2,"2025-02-21T05:50:46.965",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895354,1740117046975,"fUST",-151.0,0.000145,2,"2025-02-21T05:50:46.975",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895356,1740117046987,"fUST",-203.08957342,0.00014502,2,"2025-02-21T05:50:46.987",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895358,1740117046996,"fUST",-203.08,0.00014502,2,"2025-02-21T05:50:46.996",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895360,1740117047005,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.005",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895362,1740117047014,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.014",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895364,1740117047023,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895366,1740117047033,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895368,1740117047042,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.042",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895370,1740117047051,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.051",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895372,1740117047060,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.060",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895374,1740117047069,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.069",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895376,1740117047080,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895378,1740117047089,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.089",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895380,1740117047098,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.098",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895382,1740117047110,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.110",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895384,1740117047120,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.120",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895386,1740117047129,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.129",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895388,1740117047138,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.138",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895390,1740117047148,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.148",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895392,1740117047157,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.157",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895394,1740117047166,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.166",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895396,1740117047175,"fUST",-280.23128327,0.00014502,2,"2025-02-21T05:50:47.175",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895398,1740117047184,"fUST",-280.23,0.00014502,2,"2025-02-21T05:50:47.184",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895410,1740117047193,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.193",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895412,1740117047294,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.294",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895414,1740117047304,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.304",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895416,1740117047313,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.313",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895418,1740117047322,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.322",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895420,1740117047331,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.331",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895422,1740117047340,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.340",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895424,1740117047349,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.349",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895426,1740117047358,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.358",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895428,1740117047367,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.367",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895430,1740117047376,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.376",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895432,1740117047385,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.385",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895434,1740117047395,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.395",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895436,1740117047404,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.404",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895439,1740117047415,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.415",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895441,1740117047425,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.425",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895443,1740117047434,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.434",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895445,1740117047443,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.443",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895447,1740117047452,"fUST",-370.84185264,0.00014502,2,"2025-02-21T05:50:47.452",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895449,1740117047462,"fUST",-370.84,0.00014502,2,"2025-02-21T05:50:47.462",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895451,1740117047471,"fUST",-2926.33189115,0.00014502,2,"2025-02-21T05:50:47.471",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895453,1740117047479,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.479",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895455,1740117047488,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.488",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895457,1740117047497,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.497",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895459,1740117047506,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.506",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895461,1740117047515,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.515",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895463,1740117047524,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.524",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895465,1740117047537,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.537",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895467,1740117047546,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.546",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895469,1740117047555,"fUST",-564.43,0.0001452,2,"2025-02-21T05:50:47.555",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895471,1740117047564,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.564",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895473,1740117047573,"fUST",-533.17,0.0001452,2,"2025-02-21T05:50:47.573",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895475,1740117047582,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.582",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895477,1740117047591,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.591",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895479,1740117047601,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.601",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895481,1740117047610,"fUST",-441.20485915,0.0001452,2,"2025-02-21T05:50:47.610",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895483,1740117047619,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895485,1740117047628,"fUST",-1090.82,0.0001452,2,"2025-02-21T05:50:47.628",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895487,1740117047638,"fUST",-7612.34,0.0001452,2,"2025-02-21T05:50:47.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895489,1740117047648,"fUST",-3679.13,0.0001452,2,"2025-02-21T05:50:47.648",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895491,1740117047657,"fUST",-1146.8,0.0001452,2,"2025-02-21T05:50:47.657",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895493,1740117047667,"fUST",-647.37,0.0001452,2,"2025-02-21T05:50:47.667",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895495,1740117047676,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.676",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895497,1740117047685,"fUST",-1094.39,0.0001452,2,"2025-02-21T05:50:47.685",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895499,1740117047694,"fUST",-1858.53,0.0001452,2,"2025-02-21T05:50:47.694",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895501,1740117047703,"fUST",-610.42,0.0001452,2,"2025-02-21T05:50:47.703",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895503,1740117047713,"fUST",-15893.71,0.0001452,2,"2025-02-21T05:50:47.713",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895505,1740117047722,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.722",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895507,1740117047731,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.731",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895509,1740117047740,"fUST",-828.8,0.0001452,2,"2025-02-21T05:50:47.740",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895511,1740117047749,"fUST",-1087.4,0.0001452,2,"2025-02-21T05:50:47.749",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895513,1740117047758,"fUST",-559.84,0.0001452,2,"2025-02-21T05:50:47.758",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895515,1740117047767,"fUST",-679.04,0.0001452,2,"2025-02-21T05:50:47.767",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895517,1740117047776,"fUST",-568.78,0.0001452,2,"2025-02-21T05:50:47.776",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895519,1740117047786,"fUST",-1681.39,0.0001452,2,"2025-02-21T05:50:47.786",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895521,1740117047795,"fUST",-3245.48,0.0001452,2,"2025-02-21T05:50:47.795",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895523,1740117047804,"fUST",-185.663375,0.0001452,2,"2025-02-21T05:50:47.804",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895525,1740117047813,"fUST",-7414.0,0.0001452,2,"2025-02-21T05:50:47.813",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895527,1740117047822,"fUST",-881.69,0.0001452,2,"2025-02-21T05:50:47.822",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895529,1740117047831,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.831",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895531,1740117047840,"fUST",-1674.8,0.0001452,2,"2025-02-21T05:50:47.840",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895533,1740117047849,"fUST",-1125.57,0.0001452,2,"2025-02-21T05:50:47.849",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895535,1740117047859,"fUST",-1837.49,0.0001452,2,"2025-02-21T05:50:47.859",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895537,1740117047868,"fUST",-529.29,0.0001452,2,"2025-02-21T05:50:47.868",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895539,1740117047877,"fUST",-317.31127923,0.0001452,2,"2025-02-21T05:50:47.877",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895541,1740117047886,"fUST",-907.48,0.0001452,2,"2025-02-21T05:50:47.886",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895543,1740117047896,"fUST",-604.66,0.0001452,2,"2025-02-21T05:50:47.896",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895545,1740117047905,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.905",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895547,1740117047914,"fUST",-1373.67,0.0001452,2,"2025-02-21T05:50:47.914",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895549,1740117047923,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.923",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895551,1740117047932,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.932",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895553,1740117047942,"fUST",-962.46,0.0001452,2,"2025-02-21T05:50:47.942",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895555,1740117047951,"fUST",-822.03,0.0001452,2,"2025-02-21T05:50:47.951",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895558,1740117047961,"fUST",-2871.79,0.0001452,2,"2025-02-21T05:50:47.961",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895560,1740117047970,"fUST",-500.0,0.0001452,2,"2025-02-21T05:50:47.970",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895562,1740117047979,"fUST",-915.56,0.0001452,2,"2025-02-21T05:50:47.979",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895564,1740117047988,"fUST",-11842.4323202,0.00014527,2,"2025-02-21T05:50:47.988",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895566,1740117047997,"fUST",-1002.98575084,0.00014569,2,"2025-02-21T05:50:47.997",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895568,1740117048006,"fUST",-151.0,0.000146,2,"2025-02-21T05:50:48.006",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895570,1740117048015,"fUST",-151.0,0.000146,2,"2025-02-21T05:50:48.015",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895572,1740117048024,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.024",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895574,1740117048033,"fUST",-185.64164412,0.00014602,2,"2025-02-21T05:50:48.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895576,1740117048042,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.042",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895578,1740117048052,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895580,1740117048061,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895582,1740117048070,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.070",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895584,1740117048080,"fUST",-464.68147116,0.00014602,2,"2025-02-21T05:50:48.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895586,1740117048089,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.089",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895588,1740117048098,"fUST",-564.43,0.00014602,2,"2025-02-21T05:50:48.098",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895590,1740117048108,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.108",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895592,1740117048117,"fUST",-533.17,0.00014602,2,"2025-02-21T05:50:48.117",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895594,1740117048127,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.127",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895596,1740117048136,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.136",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895598,1740117048146,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.146",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895600,1740117048155,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.155",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895602,1740117048167,"fUST",-1090.82,0.00014602,2,"2025-02-21T05:50:48.167",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895604,1740117048177,"fUST",-3679.13,0.00014602,2,"2025-02-21T05:50:48.177",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895606,1740117048186,"fUST",-7612.34,0.00014602,2,"2025-02-21T05:50:48.186",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895608,1740117048196,"fUST",-1146.8,0.00014602,2,"2025-02-21T05:50:48.196",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895610,1740117048206,"fUST",-647.37,0.00014602,2,"2025-02-21T05:50:48.206",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895612,1740117048215,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.215",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895614,1740117048224,"fUST",-1094.39,0.00014602,2,"2025-02-21T05:50:48.224",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895616,1740117048233,"fUST",-1858.53,0.00014602,2,"2025-02-21T05:50:48.233",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895618,1740117048242,"fUST",-610.42,0.00014602,2,"2025-02-21T05:50:48.242",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895620,1740117048252,"fUST",-15893.71,0.00014602,2,"2025-02-21T05:50:48.252",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895622,1740117048261,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.261",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895624,1740117048270,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.270",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895626,1740117048279,"fUST",-828.8,0.00014602,2,"2025-02-21T05:50:48.279",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895628,1740117048288,"fUST",-1087.4,0.00014602,2,"2025-02-21T05:50:48.288",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895630,1740117048298,"fUST",-559.84,0.00014602,2,"2025-02-21T05:50:48.298",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895632,1740117048307,"fUST",-679.04,0.00014602,2,"2025-02-21T05:50:48.307",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895634,1740117048316,"fUST",-568.78,0.00014602,2,"2025-02-21T05:50:48.316",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895636,1740117048325,"fUST",-1681.39,0.00014602,2,"2025-02-21T05:50:48.325",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895638,1740117048335,"fUST",-3245.48,0.00014602,2,"2025-02-21T05:50:48.335",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895640,1740117048344,"fUST",-7414.0,0.00014602,2,"2025-02-21T05:50:48.344",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895642,1740117048352,"fUST",-881.69,0.00014602,2,"2025-02-21T05:50:48.352",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895644,1740117048361,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.361",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895646,1740117048371,"fUST",-1674.8,0.00014602,2,"2025-02-21T05:50:48.371",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895648,1740117048380,"fUST",-1125.57,0.00014602,2,"2025-02-21T05:50:48.380",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895650,1740117048389,"fUST",-1837.49,0.00014602,2,"2025-02-21T05:50:48.389",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895652,1740117048399,"fUST",-529.29,0.00014602,2,"2025-02-21T05:50:48.399",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895654,1740117048409,"fUST",-907.48,0.00014602,2,"2025-02-21T05:50:48.409",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895656,1740117048418,"fUST",-604.66,0.00014602,2,"2025-02-21T05:50:48.418",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895658,1740117048428,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.428",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895660,1740117048437,"fUST",-1373.67,0.00014602,2,"2025-02-21T05:50:48.437",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895662,1740117048447,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.447",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895664,1740117048456,"fUST",-634.06269794,0.00014602,2,"2025-02-21T05:50:48.456",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895666,1740117048465,"fUST",-962.46,0.00014602,2,"2025-02-21T05:50:48.465",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895669,1740117048475,"fUST",-822.03,0.00014602,2,"2025-02-21T05:50:48.475",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895671,1740117048484,"fUST",-2871.79,0.00014602,2,"2025-02-21T05:50:48.484",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895673,1740117048493,"fUST",-500.0,0.00014602,2,"2025-02-21T05:50:48.493",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895675,1740117048503,"fUST",-915.56,0.00014602,2,"2025-02-21T05:50:48.503",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895677,1740117048512,"fUST",-1000.0,0.00014604,2,"2025-02-21T05:50:48.512",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895679,1740117048521,"fUST",-510.21662981,0.00014641,2,"2025-02-21T05:50:48.521",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895681,1740117048532,"fUST",-500.96222818,0.00014641,2,"2025-02-21T05:50:48.532",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895682,1740117048541,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.541",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895685,1740117048550,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.550",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895687,1740117048560,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.560",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895689,1740117048570,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.570",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895691,1740117048579,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.579",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895693,1740117048589,"fUST",-564.43,0.00014684,2,"2025-02-21T05:50:48.589",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895695,1740117048599,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.599",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895696,1740117048609,"fUST",-533.17,0.00014684,2,"2025-02-21T05:50:48.609",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895699,1740117048619,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895701,1740117048629,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.629",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895703,1740117048638,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.638",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895705,1740117048647,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.647",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895707,1740117048656,"fUST",-1090.82,0.00014684,2,"2025-02-21T05:50:48.656",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895709,1740117048665,"fUST",-3679.13,0.00014684,2,"2025-02-21T05:50:48.665",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895711,1740117048675,"fUST",-7612.34,0.00014684,2,"2025-02-21T05:50:48.675",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895713,1740117048684,"fUST",-1146.8,0.00014684,2,"2025-02-21T05:50:48.684",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895715,1740117048693,"fUST",-647.37,0.00014684,2,"2025-02-21T05:50:48.693",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895717,1740117048703,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.703",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895719,1740117048712,"fUST",-1094.39,0.00014684,2,"2025-02-21T05:50:48.712",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895721,1740117048722,"fUST",-1858.53,0.00014684,2,"2025-02-21T05:50:48.722",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895723,1740117048731,"fUST",-610.42,0.00014684,2,"2025-02-21T05:50:48.731",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895725,1740117048740,"fUST",-15893.71,0.00014684,2,"2025-02-21T05:50:48.740",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895727,1740117048749,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.749",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895729,1740117048758,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.758",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895731,1740117048767,"fUST",-828.8,0.00014684,2,"2025-02-21T05:50:48.767",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895733,1740117048776,"fUST",-1087.4,0.00014684,2,"2025-02-21T05:50:48.776",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895735,1740117048785,"fUST",-559.84,0.00014684,2,"2025-02-21T05:50:48.785",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895737,1740117048794,"fUST",-679.04,0.00014684,2,"2025-02-21T05:50:48.794",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895739,1740117048804,"fUST",-568.78,0.00014684,2,"2025-02-21T05:50:48.804",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895741,1740117048813,"fUST",-1681.39,0.00014684,2,"2025-02-21T05:50:48.813",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895743,1740117048822,"fUST",-3245.48,0.00014684,2,"2025-02-21T05:50:48.822",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895745,1740117048831,"fUST",-7414.0,0.00014684,2,"2025-02-21T05:50:48.831",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895747,1740117048840,"fUST",-881.69,0.00014684,2,"2025-02-21T05:50:48.840",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895749,1740117048849,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.849",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895751,1740117048858,"fUST",-1674.8,0.00014684,2,"2025-02-21T05:50:48.858",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895753,1740117048867,"fUST",-1125.57,0.00014684,2,"2025-02-21T05:50:48.867",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895755,1740117048876,"fUST",-1837.49,0.00014684,2,"2025-02-21T05:50:48.876",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895757,1740117048886,"fUST",-529.29,0.00014684,2,"2025-02-21T05:50:48.886",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895759,1740117048895,"fUST",-907.48,0.00014684,2,"2025-02-21T05:50:48.895",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895761,1740117048904,"fUST",-604.66,0.00014684,2,"2025-02-21T05:50:48.904",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895763,1740117048913,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.913",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895765,1740117048923,"fUST",-1373.67,0.00014684,2,"2025-02-21T05:50:48.923",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895767,1740117048932,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.932",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895769,1740117048941,"fUST",-962.46,0.00014684,2,"2025-02-21T05:50:48.941",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895771,1740117048950,"fUST",-822.03,0.00014684,2,"2025-02-21T05:50:48.950",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895773,1740117048959,"fUST",-2871.79,0.00014684,2,"2025-02-21T05:50:48.959",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895775,1740117048968,"fUST",-500.0,0.00014684,2,"2025-02-21T05:50:48.968",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895777,1740117048977,"fUST",-915.56,0.00014684,2,"2025-02-21T05:50:48.977",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895779,1740117048986,"fUST",-151.0,0.000147,2,"2025-02-21T05:50:48.986",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895781,1740117048995,"fUST",-151.0,0.000147,2,"2025-02-21T05:50:48.995",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895782,1740117049004,"fUST",-1000.0,0.00014721,2,"2025-02-21T05:50:49.004",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895785,1740117049014,"fUST",-279.99377584,0.00014721,2,"2025-02-21T05:50:49.014",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895787,1740117049023,"fUST",-500.8256556,0.00014721,2,"2025-02-21T05:50:49.023",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895788,1740117049033,"fUST",-1000.0,0.00014721,2,"2025-02-21T05:50:49.033",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895791,1740117049043,"fUST",-517.12891589,0.00014721,2,"2025-02-21T05:50:49.043",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895792,1740117049052,"fUST",-160.0,0.00014736,4,"2025-02-21T05:50:49.052",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895795,1740117049061,"fUST",-168.40801011,0.0001474,2,"2025-02-21T05:50:49.061",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895797,1740117049071,"fUST",-168.40801011,0.0001474,2,"2025-02-21T05:50:49.071",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895799,1740117049080,"fUST",-307.0,0.0001474,2,"2025-02-21T05:50:49.080",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895801,1740117049089,"fUST",-308.01581002,0.00014766,2,"2025-02-21T05:50:49.089",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895803,1740117049098,"fUST",-500.0,0.00014766,2,"2025-02-21T05:50:49.098",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895804,1740117049108,"fUST",-500.0,0.00014766,2,"2025-02-21T05:50:49.108",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895806,1740117049118,"fUST",-168.43024049,0.00014766,2,"2025-02-21T05:50:49.118",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895808,1740117049127,"fUST",-500.0,0.00014766,2,"2025-02-21T05:50:49.127",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895810,1740117049136,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.136",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895812,1740117049145,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.145",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895814,1740117049154,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.154",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895816,1740117049163,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.163",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895818,1740117049173,"fUST",-266.44618881,0.00014767,2,"2025-02-21T05:50:49.173",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895820,1740117049183,"fUST",-564.43,0.00014767,2,"2025-02-21T05:50:49.183",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895821,1740117049192,"fUST",-533.17,0.00014767,2,"2025-02-21T05:50:49.192",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895822,1740117049202,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.202",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895823,1740117049210,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.210",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895824,1740117049219,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.219",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895825,1740117049228,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.228",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895826,1740117049237,"fUST",-1090.82,0.00014767,2,"2025-02-21T05:50:49.237",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895827,1740117049246,"fUST",-3679.13,0.00014767,2,"2025-02-21T05:50:49.246",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895828,1740117049255,"fUST",-7612.34,0.00014767,2,"2025-02-21T05:50:49.255",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895829,1740117049264,"fUST",-1146.8,0.00014767,2,"2025-02-21T05:50:49.264",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895830,1740117049274,"fUST",-647.37,0.00014767,2,"2025-02-21T05:50:49.274",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895831,1740117049283,"fUST",-500.0,0.00014767,2,"2025-02-21T05:50:49.283",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895832,1740117049291,"fUST",-1094.39,0.00014767,2,"2025-02-21T05:50:49.291",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895833,1740117049300,"fUST",-1858.53,0.00014767,2,"2025-02-21T05:50:49.300",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895834,1740117049309,"fUST",-610.42,0.00014767,2,"2025-02-21T05:50:49.309",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895835,1740117049318,"fUST",-10359.00651359,0.00014767,2,"2025-02-21T05:50:49.318",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895861,1740117049568,"fUST",-330.154,0.00013698,2,"2025-02-21T05:50:49.568",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895864,1740117049587,"fUST",-163.51248244,0.00013598,2,"2025-02-21T05:50:49.587",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895866,1740117049596,"fUST",-301.006,0.00013698,2,"2025-02-21T05:50:49.596",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895868,1740117049606,"fUST",-1166.44767661,0.00014767,2,"2025-02-21T05:50:49.606",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895870,1740117049619,"fUST",-1999.72401765,0.00014767,2,"2025-02-21T05:50:49.619",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895948,1740117311556,"fUST",273.002884,9.041e-05,2,"2025-02-21T05:55:11.556",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895952,1740117579452,"fUST",448.12,8.001e-05,2,"2025-02-21T05:59:39.452",0.00017884999999999998,9.42,0.8506725131510167,463014945.0869825]
[353895963,1740118228606,"fUST",371.95866807,0.00019,120,"2025-02-21T06:10:28.606",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896576,1740118238810,"fUST",-300.0,0.00013697,2,"2025-02-21T06:10:38.810",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896578,1740118238820,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.820",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896580,1740118238829,"fUST",-525.3692012,0.00013698,2,"2025-02-21T06:10:38.829",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896582,1740118238839,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.839",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896584,1740118238849,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.849",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896587,1740118238858,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.858",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896589,1740118238867,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.867",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896591,1740118238876,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.876",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896593,1740118238885,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.885",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896595,1740118238894,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.894",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896597,1740118238903,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.903",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896599,1740118238912,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.912",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896601,1740118238922,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.922",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896603,1740118238931,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.931",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896605,1740118238940,"fUST",-502.76172559,0.00013698,2,"2025-02-21T06:10:38.940",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896607,1740118238950,"fUST",-504.12576248,0.00013698,2,"2025-02-21T06:10:38.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896609,1740118238960,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896611,1740118238969,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.969",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896613,1740118238981,"fUST",-560.81,0.00013698,2,"2025-02-21T06:10:38.981",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896615,1740118238990,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:38.990",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896617,1740118239001,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.001",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896619,1740118239010,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.010",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896621,1740118239021,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.021",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896623,1740118239030,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.030",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896625,1740118239041,"fUST",-659.11,0.00013698,2,"2025-02-21T06:10:39.041",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896627,1740118239051,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.051",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896629,1740118239063,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.063",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896631,1740118239073,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.073",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896634,1740118239083,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.083",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896636,1740118239092,"fUST",-788.64,0.00013698,2,"2025-02-21T06:10:39.092",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896638,1740118239101,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.101",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896640,1740118239111,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.111",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896642,1740118239121,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.121",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896644,1740118239131,"fUST",-767.86,0.00013698,2,"2025-02-21T06:10:39.131",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896646,1740118239140,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.140",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896648,1740118239149,"fUST",-322.90528435,0.00013698,2,"2025-02-21T06:10:39.149",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896650,1740118239159,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.159",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896652,1740118239167,"fUST",-577.33,0.00013698,2,"2025-02-21T06:10:39.167",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896654,1740118239177,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.177",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896656,1740118239186,"fUST",-506.24042637,0.00013698,2,"2025-02-21T06:10:39.186",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896658,1740118239195,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896660,1740118239205,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.205",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896662,1740118239215,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.215",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896664,1740118239224,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.224",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896666,1740118239234,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.234",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896668,1740118239244,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.244",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896670,1740118239254,"fUST",-402.1478177,0.00013698,2,"2025-02-21T06:10:39.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896672,1740118239264,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.264",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896674,1740118239273,"fUST",-266.71766763,0.00013698,2,"2025-02-21T06:10:39.273",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896676,1740118239283,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.283",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896678,1740118239292,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.292",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896681,1740118239303,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.303",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896683,1740118239312,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.312",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896685,1740118239321,"fUST",-381.46592178,0.00013698,2,"2025-02-21T06:10:39.321",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896687,1740118239330,"fUST",-5115.52,0.00013698,2,"2025-02-21T06:10:39.330",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896689,1740118239339,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.339",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896691,1740118239348,"fUST",-583.16,0.00013698,2,"2025-02-21T06:10:39.348",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896692,1740118239357,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.357",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896695,1740118239366,"fUST",-1763.15,0.00013698,2,"2025-02-21T06:10:39.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896697,1740118239376,"fUST",-12832.81,0.00013698,2,"2025-02-21T06:10:39.376",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896699,1740118239385,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896701,1740118239394,"fUST",-2477.03,0.00013698,2,"2025-02-21T06:10:39.394",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896703,1740118239403,"fUST",-571.96,0.00013698,2,"2025-02-21T06:10:39.403",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896705,1740118239412,"fUST",-1632.63,0.00013698,2,"2025-02-21T06:10:39.412",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896707,1740118239421,"fUST",-970.01,0.00013698,2,"2025-02-21T06:10:39.421",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896709,1740118239430,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.430",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896711,1740118239439,"fUST",-1658.55,0.00013698,2,"2025-02-21T06:10:39.439",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896712,1740118239448,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.448",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896714,1740118239458,"fUST",-504.99505626,0.00013698,2,"2025-02-21T06:10:39.458",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896716,1740118239467,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.467",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896718,1740118239476,"fUST",-889.73,0.00013698,2,"2025-02-21T06:10:39.476",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896720,1740118239485,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.485",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896722,1740118239494,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.494",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896725,1740118239504,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.504",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896727,1740118239515,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.515",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896729,1740118239524,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.524",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896731,1740118239533,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.533",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896733,1740118239542,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.542",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896735,1740118239555,"fUST",-1532.0,0.00013698,2,"2025-02-21T06:10:39.555",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896737,1740118239564,"fUST",-687.09,0.00013698,2,"2025-02-21T06:10:39.564",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896739,1740118239573,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.573",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896741,1740118239583,"fUST",-780.59,0.00013698,2,"2025-02-21T06:10:39.583",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896743,1740118239592,"fUST",-504.13573299,0.00013698,2,"2025-02-21T06:10:39.592",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896745,1740118239601,"fUST",-995.37,0.00013698,2,"2025-02-21T06:10:39.601",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896747,1740118239610,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.610",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896749,1740118239620,"fUST",-501.85779859,0.00013698,2,"2025-02-21T06:10:39.620",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896751,1740118239629,"fUST",-2332.34,0.00013698,2,"2025-02-21T06:10:39.629",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896753,1740118239638,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.638",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896755,1740118239647,"fUST",-1414.88,0.00013698,2,"2025-02-21T06:10:39.647",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896757,1740118239657,"fUST",-4367.26,0.00013698,2,"2025-02-21T06:10:39.657",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896759,1740118239665,"fUST",-23100.61,0.00013698,2,"2025-02-21T06:10:39.665",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896761,1740118239674,"fUST",-1266.88,0.00013698,2,"2025-02-21T06:10:39.674",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896762,1740118239683,"fUST",-1658.09,0.00013698,2,"2025-02-21T06:10:39.683",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896765,1740118239693,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.693",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896767,1740118239702,"fUST",-10121.5,0.00013698,2,"2025-02-21T06:10:39.702",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896768,1740118239711,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.711",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896770,1740118239720,"fUST",-891.26,0.00013698,2,"2025-02-21T06:10:39.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896772,1740118239729,"fUST",-2055.72,0.00013698,2,"2025-02-21T06:10:39.729",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896774,1740118239738,"fUST",-630.32,0.00013698,2,"2025-02-21T06:10:39.738",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896776,1740118239747,"fUST",-2802.08,0.00013698,2,"2025-02-21T06:10:39.747",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896778,1740118239757,"fUST",-288.49302939,0.00013698,2,"2025-02-21T06:10:39.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896781,1740118239766,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896782,1740118239775,"fUST",-1334.14,0.00013698,2,"2025-02-21T06:10:39.775",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896784,1740118239784,"fUST",-508.4735218,0.00013698,2,"2025-02-21T06:10:39.784",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896786,1740118239793,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.793",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896789,1740118239805,"fUST",-623.31,0.00013698,2,"2025-02-21T06:10:39.805",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896790,1740118239814,"fUST",-760.7,0.00013698,2,"2025-02-21T06:10:39.814",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896792,1740118239823,"fUST",-900.55,0.00013698,2,"2025-02-21T06:10:39.823",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896793,1740118239832,"fUST",-513.46125984,0.00013698,2,"2025-02-21T06:10:39.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896794,1740118239841,"fUST",-210.0944019,0.00013698,2,"2025-02-21T06:10:39.841",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896795,1740118239851,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.851",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896796,1740118239860,"fUST",-502.42400886,0.00013698,2,"2025-02-21T06:10:39.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896798,1740118239869,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.869",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896800,1740118239878,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.878",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896802,1740118239887,"fUST",-2021.19,0.00013698,2,"2025-02-21T06:10:39.887",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896804,1740118239896,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.896",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896806,1740118239905,"fUST",-748.09,0.00013698,2,"2025-02-21T06:10:39.905",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896808,1740118239914,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.914",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896810,1740118239923,"fUST",-503.89516596,0.00013698,2,"2025-02-21T06:10:39.923",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896812,1740118239932,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.932",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896814,1740118239941,"fUST",-1466.85,0.00013698,2,"2025-02-21T06:10:39.941",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896816,1740118239950,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896818,1740118239959,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.959",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896820,1740118239968,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.968",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896822,1740118239978,"fUST",-596.42994496,0.00013698,2,"2025-02-21T06:10:39.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896824,1740118239989,"fUST",-501.28230942,0.00013698,2,"2025-02-21T06:10:39.989",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896826,1740118239999,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:39.999",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896828,1740118240008,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:40.008",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896830,1740118240017,"fUST",-1171.71,0.00013698,2,"2025-02-21T06:10:40.017",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896832,1740118240028,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.028",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896834,1740118240037,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.037",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896836,1740118240047,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:40.047",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896838,1740118240058,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.058",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896841,1740118240067,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.067",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896843,1740118240076,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.076",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896845,1740118240085,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.085",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896847,1740118240094,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.094",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896849,1740118240103,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.103",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896851,1740118240113,"fUST",-581.44,0.00013698,2,"2025-02-21T06:10:40.113",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896853,1740118240122,"fUST",-503.86098965,0.00013698,2,"2025-02-21T06:10:40.122",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896855,1740118240131,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:40.131",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896857,1740118240140,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:40.140",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896859,1740118240149,"fUST",-4391.14,0.00013698,2,"2025-02-21T06:10:40.149",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896861,1740118240158,"fUST",-501.79654225,0.00013698,2,"2025-02-21T06:10:40.158",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896863,1740118240168,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:40.168",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896865,1740118240177,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:40.177",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896867,1740118240186,"fUST",-521.58,0.00013698,2,"2025-02-21T06:10:40.186",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896869,1740118240195,"fUST",-500.59182267,0.00013698,2,"2025-02-21T06:10:40.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896870,1740118240205,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:40.205",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896871,1740118240215,"fUST",-501.90517466,0.00013698,2,"2025-02-21T06:10:40.215",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896872,1740118240224,"fUST",-1348.07,0.00013698,2,"2025-02-21T06:10:40.224",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896873,1740118240233,"fUST",-500.38466599,0.00013698,2,"2025-02-21T06:10:40.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896874,1740118240242,"fUST",-500.0,0.00013698,2,"2025-02-21T06:10:40.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896875,1740118240251,"fUST",-179.80221756,0.00013699,2,"2025-02-21T06:10:40.251",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896876,1740118240260,"fUST",-293.242843,0.00013699,2,"2025-02-21T06:10:40.260",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896877,1740118240270,"fUST",-163.355146,0.00013699,2,"2025-02-21T06:10:40.270",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896878,1740118240278,"fUST",-46255.5596464,0.00013699,2,"2025-02-21T06:10:40.278",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896879,1740118240287,"fUST",-38980.20807772,0.00013763,2,"2025-02-21T06:10:40.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896880,1740118240298,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.298",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896881,1740118240307,"fUST",-581.44,0.00013779,2,"2025-02-21T06:10:40.307",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896882,1740118240317,"fUST",-581.44,0.00013779,2,"2025-02-21T06:10:40.317",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896883,1740118240326,"fUST",-581.44,0.00013779,2,"2025-02-21T06:10:40.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896884,1740118240335,"fUST",-581.44,0.00013779,2,"2025-02-21T06:10:40.335",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896885,1740118240345,"fUST",-581.44,0.00013779,2,"2025-02-21T06:10:40.345",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896886,1740118240355,"fUST",-581.44,0.00013779,2,"2025-02-21T06:10:40.355",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896887,1740118240364,"fUST",-581.44,0.00013779,2,"2025-02-21T06:10:40.364",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896888,1740118240373,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.373",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896889,1740118240383,"fUST",-408.63771827,0.00013779,2,"2025-02-21T06:10:40.383",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896890,1740118240392,"fUST",-460.202981,0.00013779,2,"2025-02-21T06:10:40.392",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896891,1740118240401,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.401",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896892,1740118240410,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.410",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896893,1740118240420,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.420",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896894,1740118240429,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.429",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896895,1740118240438,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.438",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896896,1740118240447,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.447",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896898,1740118240456,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.456",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896900,1740118240465,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.465",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896902,1740118240475,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.475",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896904,1740118240484,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.484",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896906,1740118240493,"fUST",-213.48803046,0.00013779,2,"2025-02-21T06:10:40.493",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896908,1740118240502,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.502",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896910,1740118240512,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.512",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896912,1740118240521,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.521",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896913,1740118240530,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.530",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896916,1740118240540,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.540",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896918,1740118240552,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.552",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896920,1740118240561,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.561",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896922,1740118240571,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.571",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896924,1740118240580,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.580",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896926,1740118240589,"fUST",-540.95745005,0.00013779,2,"2025-02-21T06:10:40.589",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896928,1740118240598,"fUST",-445.86268418,0.00013779,2,"2025-02-21T06:10:40.598",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896929,1740118240607,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.607",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896931,1740118240616,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.616",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896933,1740118240625,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.625",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896935,1740118240634,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.634",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896937,1740118240644,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.644",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896939,1740118240653,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.653",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896941,1740118240662,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.662",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896943,1740118240672,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.672",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896945,1740118240681,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.681",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896947,1740118240691,"fUST",-170.95652135,0.00013779,2,"2025-02-21T06:10:40.691",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896949,1740118240700,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.700",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896951,1740118240710,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.710",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896953,1740118240720,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896955,1740118240730,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.730",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896957,1740118240739,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.739",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896960,1740118240749,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.749",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896962,1740118240759,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.759",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896964,1740118240768,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.768",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896966,1740118240777,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.777",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896968,1740118240787,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.787",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896970,1740118240796,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.796",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896972,1740118240807,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.807",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896974,1740118240816,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.816",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896976,1740118240826,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.826",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896977,1740118240836,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.836",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896979,1740118240846,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.846",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896982,1740118240856,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.856",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896983,1740118240865,"fUST",-500.0,0.00013779,2,"2025-02-21T06:10:40.865",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896985,1740118240875,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.875",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896987,1740118240884,"fUST",-357.65815289,0.0001378,2,"2025-02-21T06:10:40.884",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896989,1740118240895,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.895",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896991,1740118240904,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.904",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896993,1740118240913,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.913",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896995,1740118240922,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.922",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896997,1740118240931,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.931",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353896999,1740118240940,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.940",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897000,1740118240950,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897001,1740118240959,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:40.959",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897002,1740118241063,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.063",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897003,1740118241072,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.072",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897004,1740118241082,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.082",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897005,1740118241091,"fUST",-560.81,0.0001378,2,"2025-02-21T06:10:41.091",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897006,1740118241100,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.100",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897007,1740118241110,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.110",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897009,1740118241119,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.119",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897011,1740118241128,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.128",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897012,1740118241137,"fUST",-659.11,0.0001378,2,"2025-02-21T06:10:41.137",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897014,1740118241146,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.146",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897016,1740118241156,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.156",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897018,1740118241165,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.165",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897020,1740118241174,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.174",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897022,1740118241183,"fUST",-788.64,0.0001378,2,"2025-02-21T06:10:41.183",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897024,1740118241192,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.192",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897026,1740118241201,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.201",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897028,1740118241210,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.210",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897030,1740118241220,"fUST",-767.86,0.0001378,2,"2025-02-21T06:10:41.220",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897032,1740118241229,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.229",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897033,1740118241238,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.238",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897034,1740118241248,"fUST",-577.33,0.0001378,2,"2025-02-21T06:10:41.248",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897035,1740118241257,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.257",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897036,1740118241266,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.266",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897037,1740118241275,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.275",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897038,1740118241285,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.285",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897039,1740118241294,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.294",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897040,1740118241304,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.304",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897041,1740118241313,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.313",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897042,1740118241323,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.323",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897043,1740118241332,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.332",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897044,1740118241341,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.341",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897045,1740118241351,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.351",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897046,1740118241360,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.360",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897047,1740118241369,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.369",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897049,1740118241379,"fUST",-5115.52,0.0001378,2,"2025-02-21T06:10:41.379",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897051,1740118241388,"fUST",-583.16,0.0001378,2,"2025-02-21T06:10:41.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897053,1740118241397,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.397",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897055,1740118241406,"fUST",-1763.15,0.0001378,2,"2025-02-21T06:10:41.406",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897057,1740118241417,"fUST",-12832.81,0.0001378,2,"2025-02-21T06:10:41.417",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897059,1740118241426,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.426",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897061,1740118241435,"fUST",-2477.03,0.0001378,2,"2025-02-21T06:10:41.435",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897063,1740118241444,"fUST",-571.96,0.0001378,2,"2025-02-21T06:10:41.444",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897065,1740118241454,"fUST",-1632.63,0.0001378,2,"2025-02-21T06:10:41.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897067,1740118241463,"fUST",-970.01,0.0001378,2,"2025-02-21T06:10:41.463",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897069,1740118241472,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.472",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897071,1740118241481,"fUST",-1658.55,0.0001378,2,"2025-02-21T06:10:41.481",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897073,1740118241490,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.490",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897075,1740118241499,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.499",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897077,1740118241508,"fUST",-889.73,0.0001378,2,"2025-02-21T06:10:41.508",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897079,1740118241517,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.517",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897081,1740118241527,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.527",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897083,1740118241536,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.536",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897085,1740118241545,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.545",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897087,1740118241557,"fUST",-507.02082103,0.0001378,2,"2025-02-21T06:10:41.557",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897089,1740118241567,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.567",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897091,1740118241576,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.576",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897093,1740118241586,"fUST",-1532.0,0.0001378,2,"2025-02-21T06:10:41.586",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897095,1740118241595,"fUST",-687.09,0.0001378,2,"2025-02-21T06:10:41.595",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897097,1740118241606,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.606",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897099,1740118241615,"fUST",-780.59,0.0001378,2,"2025-02-21T06:10:41.615",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897101,1740118241625,"fUST",-995.37,0.0001378,2,"2025-02-21T06:10:41.625",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897103,1740118241634,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.634",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897105,1740118241643,"fUST",-2332.34,0.0001378,2,"2025-02-21T06:10:41.643",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897107,1740118241652,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.652",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897109,1740118241661,"fUST",-1414.88,0.0001378,2,"2025-02-21T06:10:41.661",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897111,1740118241671,"fUST",-4367.26,0.0001378,2,"2025-02-21T06:10:41.671",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897113,1740118241680,"fUST",-23100.61,0.0001378,2,"2025-02-21T06:10:41.680",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897115,1740118241689,"fUST",-1266.88,0.0001378,2,"2025-02-21T06:10:41.689",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897117,1740118241699,"fUST",-1658.09,0.0001378,2,"2025-02-21T06:10:41.699",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897119,1740118241710,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.710",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897121,1740118241719,"fUST",-10121.5,0.0001378,2,"2025-02-21T06:10:41.719",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897123,1740118241729,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.729",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897125,1740118241739,"fUST",-891.26,0.0001378,2,"2025-02-21T06:10:41.739",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897127,1740118241749,"fUST",-2055.72,0.0001378,2,"2025-02-21T06:10:41.749",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897129,1740118241758,"fUST",-630.32,0.0001378,2,"2025-02-21T06:10:41.758",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897131,1740118241768,"fUST",-2802.08,0.0001378,2,"2025-02-21T06:10:41.768",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897133,1740118241777,"fUST",-1334.14,0.0001378,2,"2025-02-21T06:10:41.777",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897135,1740118241786,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.786",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897137,1740118241796,"fUST",-623.31,0.0001378,2,"2025-02-21T06:10:41.796",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897139,1740118241806,"fUST",-760.7,0.0001378,2,"2025-02-21T06:10:41.806",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897141,1740118241815,"fUST",-900.55,0.0001378,2,"2025-02-21T06:10:41.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897143,1740118241825,"fUST",-503.83248927,0.0001378,2,"2025-02-21T06:10:41.825",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897145,1740118241834,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.834",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897147,1740118241843,"fUST",-2021.19,0.0001378,2,"2025-02-21T06:10:41.843",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897149,1740118241853,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.853",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897151,1740118241862,"fUST",-748.09,0.0001378,2,"2025-02-21T06:10:41.862",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897153,1740118241871,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897155,1740118241880,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897157,1740118241889,"fUST",-1466.85,0.0001378,2,"2025-02-21T06:10:41.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897159,1740118241899,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897161,1740118241908,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.908",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897163,1740118241917,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.917",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897165,1740118241927,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897167,1740118241936,"fUST",-1171.71,0.0001378,2,"2025-02-21T06:10:41.936",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897169,1740118241945,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.945",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897171,1740118241954,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.954",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897173,1740118241964,"fUST",-512.35017562,0.0001378,2,"2025-02-21T06:10:41.964",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897175,1740118241974,"fUST",-4391.14,0.0001378,2,"2025-02-21T06:10:41.974",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897177,1740118241987,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897179,1740118241996,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:41.996",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897181,1740118242006,"fUST",-521.58,0.0001378,2,"2025-02-21T06:10:42.006",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897183,1740118242015,"fUST",-500.0,0.0001378,2,"2025-02-21T06:10:42.015",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897185,1740118242025,"fUST",-1348.07,0.0001378,2,"2025-02-21T06:10:42.025",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897187,1740118242034,"fUST",-160.804693,0.00013835,5,"2025-02-21T06:10:42.034",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897189,1740118242044,"fUST",-581.44,0.00013861,2,"2025-02-21T06:10:42.044",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897191,1740118242054,"fUST",-581.44,0.00013861,2,"2025-02-21T06:10:42.054",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897193,1740118242064,"fUST",-581.44,0.00013862,2,"2025-02-21T06:10:42.064",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897195,1740118242073,"fUST",-581.44,0.00013862,2,"2025-02-21T06:10:42.073",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897197,1740118242083,"fUST",-581.44,0.00013862,2,"2025-02-21T06:10:42.083",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897199,1740118242091,"fUST",-581.44,0.00013862,2,"2025-02-21T06:10:42.091",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897201,1740118242101,"fUST",-581.44,0.00013862,2,"2025-02-21T06:10:42.101",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897203,1740118242110,"fUST",-581.45620356,0.00013862,2,"2025-02-21T06:10:42.110",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897205,1740118242120,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.120",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897207,1740118242129,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.129",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897209,1740118242139,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.139",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897211,1740118242148,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.148",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897213,1740118242158,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.158",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897215,1740118242168,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.168",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897217,1740118242177,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.177",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897219,1740118242187,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.187",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897221,1740118242196,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.196",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897223,1740118242205,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.205",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897225,1740118242215,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.215",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897227,1740118242224,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.224",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897229,1740118242233,"fUST",-560.81,0.00013863,2,"2025-02-21T06:10:42.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897231,1740118242243,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.243",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897233,1740118242252,"fUST",-269.41490776,0.00013863,2,"2025-02-21T06:10:42.252",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897235,1740118242262,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.262",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897237,1740118242271,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.271",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897239,1740118242280,"fUST",-659.11,0.00013863,2,"2025-02-21T06:10:42.280",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897241,1740118242290,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.290",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897243,1740118242299,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.299",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897245,1740118242308,"fUST",-377.1476117,0.00013863,2,"2025-02-21T06:10:42.308",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897246,1740118242317,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.317",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897249,1740118242327,"fUST",-788.64,0.00013863,2,"2025-02-21T06:10:42.327",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897250,1740118242336,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.336",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897252,1740118242345,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.345",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897254,1740118242354,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897256,1740118242364,"fUST",-767.86,0.00013863,2,"2025-02-21T06:10:42.364",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897258,1740118242373,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.373",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897260,1740118242382,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.382",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897262,1740118242391,"fUST",-577.33,0.00013863,2,"2025-02-21T06:10:42.391",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897264,1740118242401,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.401",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897266,1740118242410,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.410",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897268,1740118242420,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.420",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897270,1740118242429,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.429",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897272,1740118242439,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.439",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897274,1740118242448,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.448",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897276,1740118242458,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.458",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897278,1740118242467,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.467",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897280,1740118242477,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.477",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897282,1740118242487,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.487",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897284,1740118242496,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.496",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897286,1740118242505,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.505",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897287,1740118242515,"fUST",-5115.52,0.00013863,2,"2025-02-21T06:10:42.515",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897288,1740118242524,"fUST",-583.16,0.00013863,2,"2025-02-21T06:10:42.524",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897290,1740118242533,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.533",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897292,1740118242542,"fUST",-1763.15,0.00013863,2,"2025-02-21T06:10:42.542",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897294,1740118242552,"fUST",-12832.81,0.00013863,2,"2025-02-21T06:10:42.552",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897295,1740118242562,"fUST",-332.35525799,0.00013863,2,"2025-02-21T06:10:42.562",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897297,1740118242571,"fUST",-2477.03,0.00013863,2,"2025-02-21T06:10:42.571",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897299,1740118242581,"fUST",-571.96,0.00013863,2,"2025-02-21T06:10:42.581",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897301,1740118242590,"fUST",-1632.63,0.00013863,2,"2025-02-21T06:10:42.590",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897303,1740118242599,"fUST",-970.01,0.00013863,2,"2025-02-21T06:10:42.599",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897304,1740118242609,"fUST",-330.96217767,0.00013863,2,"2025-02-21T06:10:42.609",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897306,1740118242618,"fUST",-1658.55,0.00013863,2,"2025-02-21T06:10:42.618",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897308,1740118242628,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.628",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897310,1740118242638,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.638",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897311,1740118242648,"fUST",-889.73,0.00013863,2,"2025-02-21T06:10:42.648",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897312,1740118242657,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.657",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897313,1740118242666,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.666",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897314,1740118242675,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.675",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897316,1740118242685,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.685",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897317,1740118242694,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.694",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897318,1740118242703,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.703",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897320,1740118242713,"fUST",-1532.0,0.00013863,2,"2025-02-21T06:10:42.713",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897321,1740118242722,"fUST",-687.09,0.00013863,2,"2025-02-21T06:10:42.722",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897322,1740118242731,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.731",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897323,1740118242740,"fUST",-780.59,0.00013863,2,"2025-02-21T06:10:42.740",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897324,1740118242749,"fUST",-995.37,0.00013863,2,"2025-02-21T06:10:42.749",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897325,1740118242758,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.758",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897326,1740118242767,"fUST",-2332.34,0.00013863,2,"2025-02-21T06:10:42.767",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897327,1740118242776,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.776",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897328,1740118242785,"fUST",-1414.88,0.00013863,2,"2025-02-21T06:10:42.785",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897329,1740118242795,"fUST",-4367.26,0.00013863,2,"2025-02-21T06:10:42.795",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897330,1740118242805,"fUST",-23100.61,0.00013863,2,"2025-02-21T06:10:42.805",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897331,1740118242815,"fUST",-1658.09,0.00013863,2,"2025-02-21T06:10:42.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897332,1740118242824,"fUST",-1266.88,0.00013863,2,"2025-02-21T06:10:42.824",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897333,1740118242833,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.833",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897334,1740118242843,"fUST",-10121.5,0.00013863,2,"2025-02-21T06:10:42.843",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897335,1740118242852,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.852",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897336,1740118242862,"fUST",-891.26,0.00013863,2,"2025-02-21T06:10:42.862",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897337,1740118242872,"fUST",-2055.72,0.00013863,2,"2025-02-21T06:10:42.872",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897338,1740118242881,"fUST",-2802.08,0.00013863,2,"2025-02-21T06:10:42.881",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897339,1740118242890,"fUST",-630.32,0.00013863,2,"2025-02-21T06:10:42.890",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897340,1740118242900,"fUST",-1334.14,0.00013863,2,"2025-02-21T06:10:42.900",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897341,1740118242909,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897342,1740118242919,"fUST",-623.31,0.00013863,2,"2025-02-21T06:10:42.919",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897343,1740118242928,"fUST",-760.7,0.00013863,2,"2025-02-21T06:10:42.928",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897344,1740118242937,"fUST",-900.55,0.00013863,2,"2025-02-21T06:10:42.937",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897345,1740118242947,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.947",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897346,1740118242956,"fUST",-2021.19,0.00013863,2,"2025-02-21T06:10:42.956",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897347,1740118242965,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.965",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897348,1740118242974,"fUST",-748.09,0.00013863,2,"2025-02-21T06:10:42.974",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897349,1740118242989,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.989",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897350,1740118242999,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:42.999",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897351,1740118243008,"fUST",-1466.85,0.00013863,2,"2025-02-21T06:10:43.008",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897352,1740118243017,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:43.017",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897353,1740118243027,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:43.027",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897354,1740118243036,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:43.036",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897355,1740118243046,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:43.046",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897356,1740118243056,"fUST",-1171.71,0.00013863,2,"2025-02-21T06:10:43.056",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897357,1740118243066,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:43.066",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897358,1740118243076,"fUST",-505.02935806,0.00013863,2,"2025-02-21T06:10:43.076",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897359,1740118243085,"fUST",-4391.14,0.00013863,2,"2025-02-21T06:10:43.085",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897360,1740118243094,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:43.094",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897361,1740118243104,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:43.104",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897362,1740118243113,"fUST",-521.58,0.00013863,2,"2025-02-21T06:10:43.113",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897363,1740118243123,"fUST",-500.0,0.00013863,2,"2025-02-21T06:10:43.123",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897364,1740118243132,"fUST",-1348.07,0.00013863,2,"2025-02-21T06:10:43.132",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897365,1740118243142,"fUST",-1085.43777282,0.00013941,2,"2025-02-21T06:10:43.142",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897366,1740118243151,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.151",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897367,1740118243160,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.160",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897368,1740118243170,"fUST",-505.80932262,0.00013945,2,"2025-02-21T06:10:43.170",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897369,1740118243179,"fUST",-491.74280467,0.00013945,2,"2025-02-21T06:10:43.179",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897371,1740118243188,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.188",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897373,1740118243277,"fUST",-241.48260556,0.00013945,2,"2025-02-21T06:10:43.277",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897376,1740118243297,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.297",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897377,1740118243308,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.308",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897380,1740118243317,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.317",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897383,1740118243326,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897384,1740118243336,"fUST",-524.0,0.00013945,2,"2025-02-21T06:10:43.336",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897386,1740118243345,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.345",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897388,1740118243354,"fUST",-560.81,0.00013945,2,"2025-02-21T06:10:43.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897389,1740118243364,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.364",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897390,1740118243374,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.374",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897391,1740118243384,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.384",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897392,1740118243393,"fUST",-659.11,0.00013945,2,"2025-02-21T06:10:43.393",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897393,1740118243407,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.407",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897394,1740118243416,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.416",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897395,1740118243425,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.425",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897396,1740118243434,"fUST",-788.64,0.00013945,2,"2025-02-21T06:10:43.434",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897397,1740118243443,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897398,1740118243453,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.453",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897399,1740118243465,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.465",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897400,1740118243474,"fUST",-767.86,0.00013945,2,"2025-02-21T06:10:43.474",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897401,1740118243482,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.482",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897402,1740118243492,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.492",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897403,1740118243501,"fUST",-577.33,0.00013945,2,"2025-02-21T06:10:43.501",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897405,1740118243510,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.510",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897407,1740118243519,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.519",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897409,1740118243529,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.529",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897411,1740118243538,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.538",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897412,1740118243547,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.547",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897414,1740118243557,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.557",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897415,1740118243566,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.566",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897416,1740118243575,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.575",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897417,1740118243584,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897418,1740118243594,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.594",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897419,1740118243604,"fUST",-5115.52,0.00013945,2,"2025-02-21T06:10:43.604",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897420,1740118243613,"fUST",-583.16,0.00013945,2,"2025-02-21T06:10:43.613",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897422,1740118243622,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.622",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897423,1740118243631,"fUST",-1763.15,0.00013945,2,"2025-02-21T06:10:43.631",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897424,1740118243640,"fUST",-12832.81,0.00013945,2,"2025-02-21T06:10:43.640",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897425,1740118243649,"fUST",-2477.03,0.00013945,2,"2025-02-21T06:10:43.649",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897426,1740118243659,"fUST",-571.96,0.00013945,2,"2025-02-21T06:10:43.659",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897427,1740118243667,"fUST",-1632.63,0.00013945,2,"2025-02-21T06:10:43.667",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897428,1740118243677,"fUST",-970.01,0.00013945,2,"2025-02-21T06:10:43.677",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897429,1740118243686,"fUST",-1658.55,0.00013945,2,"2025-02-21T06:10:43.686",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897430,1740118243695,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.695",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897431,1740118243704,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.704",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897432,1740118243713,"fUST",-889.73,0.00013945,2,"2025-02-21T06:10:43.713",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897433,1740118243722,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.722",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897434,1740118243731,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.731",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897435,1740118243740,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.740",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897436,1740118243750,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.750",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897437,1740118243759,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.759",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897438,1740118243769,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.769",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897439,1740118243778,"fUST",-1532.0,0.00013945,2,"2025-02-21T06:10:43.778",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897440,1740118243787,"fUST",-687.09,0.00013945,2,"2025-02-21T06:10:43.787",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897442,1740118243796,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.796",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897444,1740118243806,"fUST",-780.59,0.00013945,2,"2025-02-21T06:10:43.806",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897445,1740118243815,"fUST",-995.37,0.00013945,2,"2025-02-21T06:10:43.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897446,1740118243823,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.823",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897447,1740118243832,"fUST",-2332.34,0.00013945,2,"2025-02-21T06:10:43.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897448,1740118243841,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.841",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897449,1740118243850,"fUST",-1414.88,0.00013945,2,"2025-02-21T06:10:43.850",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897450,1740118243860,"fUST",-4367.26,0.00013945,2,"2025-02-21T06:10:43.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897451,1740118243869,"fUST",-23100.61,0.00013945,2,"2025-02-21T06:10:43.869",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897452,1740118243877,"fUST",-1658.09,0.00013945,2,"2025-02-21T06:10:43.877",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897453,1740118243886,"fUST",-1266.88,0.00013945,2,"2025-02-21T06:10:43.886",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897454,1740118243896,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.896",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897455,1740118243905,"fUST",-10121.5,0.00013945,2,"2025-02-21T06:10:43.905",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897456,1740118243914,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.914",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897457,1740118243923,"fUST",-891.26,0.00013945,2,"2025-02-21T06:10:43.923",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897458,1740118243932,"fUST",-2055.72,0.00013945,2,"2025-02-21T06:10:43.932",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897459,1740118243941,"fUST",-630.32,0.00013945,2,"2025-02-21T06:10:43.941",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897460,1740118243950,"fUST",-2802.08,0.00013945,2,"2025-02-21T06:10:43.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897461,1740118243959,"fUST",-1334.14,0.00013945,2,"2025-02-21T06:10:43.959",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897462,1740118243968,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:43.968",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897463,1740118243978,"fUST",-623.31,0.00013945,2,"2025-02-21T06:10:43.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897464,1740118243990,"fUST",-760.7,0.00013945,2,"2025-02-21T06:10:43.990",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897465,1740118243999,"fUST",-900.55,0.00013945,2,"2025-02-21T06:10:43.999",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897466,1740118244008,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.008",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897467,1740118244017,"fUST",-2021.19,0.00013945,2,"2025-02-21T06:10:44.017",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897468,1740118244028,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.028",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897469,1740118244038,"fUST",-748.09,0.00013945,2,"2025-02-21T06:10:44.038",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897470,1740118244047,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.047",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897471,1740118244058,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.058",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897472,1740118244067,"fUST",-1466.85,0.00013945,2,"2025-02-21T06:10:44.067",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897473,1740118244077,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.077",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897474,1740118244087,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.087",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897475,1740118244097,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.097",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897476,1740118244108,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.108",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897477,1740118244118,"fUST",-1171.71,0.00013945,2,"2025-02-21T06:10:44.118",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897478,1740118244128,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.128",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897479,1740118244137,"fUST",-4391.14,0.00013945,2,"2025-02-21T06:10:44.137",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897480,1740118244148,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.148",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897481,1740118244158,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.158",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897482,1740118244168,"fUST",-521.58,0.00013945,2,"2025-02-21T06:10:44.168",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897483,1740118244178,"fUST",-500.0,0.00013945,2,"2025-02-21T06:10:44.178",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897484,1740118244192,"fUST",-1348.07,0.00013945,2,"2025-02-21T06:10:44.192",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897485,1740118244201,"fUST",-151.0,0.00014,2,"2025-02-21T06:10:44.201",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897486,1740118244211,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.211",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897487,1740118244220,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.220",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897488,1740118244230,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.230",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897489,1740118244239,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.239",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897490,1740118244248,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.248",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897491,1740118244258,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.258",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897492,1740118244267,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.267",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897493,1740118244276,"fUST",-560.81,0.00014027,2,"2025-02-21T06:10:44.276",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897494,1740118244285,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.285",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897495,1740118244295,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.295",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897496,1740118244305,"fUST",-659.11,0.00014027,2,"2025-02-21T06:10:44.305",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897497,1740118244315,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.315",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897498,1740118244324,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.324",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897499,1740118244333,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.333",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897500,1740118244342,"fUST",-788.64,0.00014027,2,"2025-02-21T06:10:44.342",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897501,1740118244351,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.351",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897502,1740118244365,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.365",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897503,1740118244378,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.378",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897504,1740118244388,"fUST",-767.86,0.00014027,2,"2025-02-21T06:10:44.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897505,1740118244397,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.397",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897506,1740118244406,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.406",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897507,1740118244415,"fUST",-577.33,0.00014027,2,"2025-02-21T06:10:44.415",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897508,1740118244425,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.425",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897509,1740118244434,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.434",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897510,1740118244443,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897511,1740118244452,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.452",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897512,1740118244461,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.461",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897513,1740118244470,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.470",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897514,1740118244479,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.479",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897515,1740118244488,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.488",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897516,1740118244498,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.498",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897517,1740118244507,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897518,1740118244516,"fUST",-5115.52,0.00014027,2,"2025-02-21T06:10:44.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897519,1740118244525,"fUST",-583.16,0.00014027,2,"2025-02-21T06:10:44.525",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897520,1740118244535,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.535",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897521,1740118244544,"fUST",-1763.15,0.00014027,2,"2025-02-21T06:10:44.544",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897522,1740118244553,"fUST",-12832.81,0.00014027,2,"2025-02-21T06:10:44.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897523,1740118244563,"fUST",-2477.03,0.00014027,2,"2025-02-21T06:10:44.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897524,1740118244572,"fUST",-571.96,0.00014027,2,"2025-02-21T06:10:44.572",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897525,1740118244581,"fUST",-1632.63,0.00014027,2,"2025-02-21T06:10:44.581",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897526,1740118244590,"fUST",-970.01,0.00014027,2,"2025-02-21T06:10:44.590",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897527,1740118244600,"fUST",-1658.55,0.00014027,2,"2025-02-21T06:10:44.600",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897528,1740118244609,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.609",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897529,1740118244618,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.618",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897530,1740118244627,"fUST",-889.73,0.00014027,2,"2025-02-21T06:10:44.627",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897531,1740118244636,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.636",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897532,1740118244645,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897533,1740118244654,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.654",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897534,1740118244663,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.663",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897535,1740118244672,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.672",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897536,1740118244681,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.681",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897537,1740118244690,"fUST",-1532.0,0.00014027,2,"2025-02-21T06:10:44.690",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897538,1740118244700,"fUST",-687.09,0.00014027,2,"2025-02-21T06:10:44.700",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897539,1740118244709,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.709",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897540,1740118244718,"fUST",-780.59,0.00014027,2,"2025-02-21T06:10:44.718",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897541,1740118244727,"fUST",-995.37,0.00014027,2,"2025-02-21T06:10:44.727",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897542,1740118244736,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.736",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897543,1740118244745,"fUST",-2332.34,0.00014027,2,"2025-02-21T06:10:44.745",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897544,1740118244754,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897545,1740118244763,"fUST",-1414.88,0.00014027,2,"2025-02-21T06:10:44.763",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897546,1740118244772,"fUST",-4367.26,0.00014027,2,"2025-02-21T06:10:44.772",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897547,1740118244781,"fUST",-23100.61,0.00014027,2,"2025-02-21T06:10:44.781",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897548,1740118244790,"fUST",-1658.09,0.00014027,2,"2025-02-21T06:10:44.790",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897549,1740118244799,"fUST",-1266.88,0.00014027,2,"2025-02-21T06:10:44.799",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897550,1740118244808,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.808",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897551,1740118244817,"fUST",-10121.5,0.00014027,2,"2025-02-21T06:10:44.817",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897552,1740118244826,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.826",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897553,1740118244835,"fUST",-891.26,0.00014027,2,"2025-02-21T06:10:44.835",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897554,1740118244844,"fUST",-2055.72,0.00014027,2,"2025-02-21T06:10:44.844",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897555,1740118244853,"fUST",-630.32,0.00014027,2,"2025-02-21T06:10:44.853",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897556,1740118244862,"fUST",-2802.08,0.00014027,2,"2025-02-21T06:10:44.862",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897557,1740118244871,"fUST",-1334.14,0.00014027,2,"2025-02-21T06:10:44.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897558,1740118244880,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897559,1740118244889,"fUST",-623.31,0.00014027,2,"2025-02-21T06:10:44.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897560,1740118244898,"fUST",-760.7,0.00014027,2,"2025-02-21T06:10:44.898",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897561,1740118244907,"fUST",-900.55,0.00014027,2,"2025-02-21T06:10:44.907",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897562,1740118244916,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.916",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897563,1740118244926,"fUST",-2021.19,0.00014027,2,"2025-02-21T06:10:44.926",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897564,1740118244935,"fUST",-748.09,0.00014027,2,"2025-02-21T06:10:44.935",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897565,1740118244943,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.943",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897566,1740118244953,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.953",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897567,1740118244961,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.961",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897568,1740118244970,"fUST",-1466.85,0.00014027,2,"2025-02-21T06:10:44.970",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897569,1740118244979,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.979",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897570,1740118244993,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:44.993",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897571,1740118245002,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:45.002",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897572,1740118245011,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:45.011",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897573,1740118245021,"fUST",-1171.71,0.00014027,2,"2025-02-21T06:10:45.021",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897574,1740118245033,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:45.033",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897575,1740118245042,"fUST",-4391.14,0.00014027,2,"2025-02-21T06:10:45.042",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897576,1740118245052,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:45.052",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897577,1740118245061,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:45.061",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897578,1740118245071,"fUST",-521.58,0.00014027,2,"2025-02-21T06:10:45.071",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897579,1740118245080,"fUST",-500.0,0.00014027,2,"2025-02-21T06:10:45.080",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897580,1740118245089,"fUST",-1348.07,0.00014027,2,"2025-02-21T06:10:45.089",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897581,1740118245098,"fUST",-275.27015905,0.00014055,2,"2025-02-21T06:10:45.098",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897582,1740118245107,"fUST",-417.22224198,0.00014085,2,"2025-02-21T06:10:45.107",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897583,1740118245116,"fUST",-203.08957342,0.00014091,2,"2025-02-21T06:10:45.116",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897584,1740118245125,"fUST",-203.08,0.00014091,2,"2025-02-21T06:10:45.125",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897585,1740118245134,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.134",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897586,1740118245143,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.143",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897587,1740118245152,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.152",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897588,1740118245161,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.161",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897589,1740118245170,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.170",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897590,1740118245179,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.179",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897591,1740118245189,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.189",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897592,1740118245198,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.198",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897593,1740118245207,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.207",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897594,1740118245216,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.216",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897595,1740118245225,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.225",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897596,1740118245234,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.234",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897597,1740118245244,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.244",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897598,1740118245340,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.340",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897599,1740118245350,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.350",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897600,1740118245360,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.360",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897601,1740118245369,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.369",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897602,1740118245379,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.379",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897603,1740118245388,"fUST",-280.23128327,0.00014091,2,"2025-02-21T06:10:45.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897604,1740118245398,"fUST",-280.23,0.00014091,2,"2025-02-21T06:10:45.398",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897605,1740118245407,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.407",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897606,1740118245417,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.417",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897607,1740118245426,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.426",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897608,1740118245435,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.435",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897609,1740118245445,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.445",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897610,1740118245454,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897611,1740118245463,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.463",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897612,1740118245472,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.472",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897613,1740118245481,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.481",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897614,1740118245490,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.490",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897615,1740118245499,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.499",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897616,1740118245509,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.509",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897617,1740118245518,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.518",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897618,1740118245527,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.527",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897619,1740118245536,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.536",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897620,1740118245546,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.546",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897621,1740118245556,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.556",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897622,1740118245566,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.566",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897623,1740118245575,"fUST",-370.84185264,0.00014091,2,"2025-02-21T06:10:45.575",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897624,1740118245584,"fUST",-370.84,0.00014091,2,"2025-02-21T06:10:45.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897625,1740118245594,"fUST",-2926.33189115,0.00014091,2,"2025-02-21T06:10:45.594",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897626,1740118245604,"fUST",-151.0,0.000141,2,"2025-02-21T06:10:45.604",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897627,1740118245613,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.613",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897628,1740118245623,"fUST",-443.10445159,0.00014109,2,"2025-02-21T06:10:45.623",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897629,1740118245632,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.632",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897630,1740118245641,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.641",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897631,1740118245650,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.650",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897632,1740118245660,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.660",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897633,1740118245669,"fUST",-560.81,0.00014109,2,"2025-02-21T06:10:45.669",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897634,1740118245680,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.680",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897635,1740118245690,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.690",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897636,1740118245701,"fUST",-659.11,0.00014109,2,"2025-02-21T06:10:45.701",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897637,1740118245711,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.711",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897638,1740118245720,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897639,1740118245731,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.731",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897640,1740118245743,"fUST",-788.64,0.00014109,2,"2025-02-21T06:10:45.743",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897641,1740118245754,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897642,1740118245764,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.764",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897643,1740118245773,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.773",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897644,1740118245782,"fUST",-767.86,0.00014109,2,"2025-02-21T06:10:45.782",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897645,1740118245791,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.791",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897646,1740118245800,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.800",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897647,1740118245809,"fUST",-577.33,0.00014109,2,"2025-02-21T06:10:45.809",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897648,1740118245818,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.818",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897649,1740118245827,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.827",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897650,1740118245840,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.840",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897651,1740118245849,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.849",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897652,1740118245859,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.859",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897653,1740118245869,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.869",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897654,1740118245879,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.879",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897655,1740118245889,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897656,1740118245901,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.901",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897657,1740118245911,"fUST",-507.97636152,0.00014109,2,"2025-02-21T06:10:45.911",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897658,1740118245922,"fUST",-5115.52,0.00014109,2,"2025-02-21T06:10:45.922",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897659,1740118245931,"fUST",-583.16,0.00014109,2,"2025-02-21T06:10:45.931",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897660,1740118245940,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:45.940",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897661,1740118245949,"fUST",-1763.15,0.00014109,2,"2025-02-21T06:10:45.949",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897662,1740118245958,"fUST",-12832.81,0.00014109,2,"2025-02-21T06:10:45.958",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897663,1740118245967,"fUST",-2477.03,0.00014109,2,"2025-02-21T06:10:45.967",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897664,1740118245977,"fUST",-571.96,0.00014109,2,"2025-02-21T06:10:45.977",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897665,1740118245990,"fUST",-1632.63,0.00014109,2,"2025-02-21T06:10:45.990",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897666,1740118245999,"fUST",-970.01,0.00014109,2,"2025-02-21T06:10:45.999",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897667,1740118246008,"fUST",-1658.55,0.00014109,2,"2025-02-21T06:10:46.008",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897668,1740118246018,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.018",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897669,1740118246027,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.027",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897670,1740118246036,"fUST",-889.73,0.00014109,2,"2025-02-21T06:10:46.036",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897671,1740118246046,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.046",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897672,1740118246055,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.055",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897673,1740118246065,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.065",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897674,1740118246075,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.075",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897675,1740118246084,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.084",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897677,1740118246093,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.093",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897679,1740118246103,"fUST",-1532.0,0.00014109,2,"2025-02-21T06:10:46.103",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897680,1740118246112,"fUST",-687.09,0.00014109,2,"2025-02-21T06:10:46.112",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897681,1740118246122,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.122",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897682,1740118246131,"fUST",-780.59,0.00014109,2,"2025-02-21T06:10:46.131",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897683,1740118246140,"fUST",-995.37,0.00014109,2,"2025-02-21T06:10:46.140",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897684,1740118246149,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.149",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897685,1740118246159,"fUST",-2332.34,0.00014109,2,"2025-02-21T06:10:46.159",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897686,1740118246168,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.168",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897687,1740118246177,"fUST",-1414.88,0.00014109,2,"2025-02-21T06:10:46.177",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897688,1740118246187,"fUST",-4367.26,0.00014109,2,"2025-02-21T06:10:46.187",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897689,1740118246196,"fUST",-23100.61,0.00014109,2,"2025-02-21T06:10:46.196",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897690,1740118246206,"fUST",-1658.09,0.00014109,2,"2025-02-21T06:10:46.206",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897691,1740118246215,"fUST",-1266.88,0.00014109,2,"2025-02-21T06:10:46.215",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897692,1740118246224,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.224",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897693,1740118246233,"fUST",-10121.5,0.00014109,2,"2025-02-21T06:10:46.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897694,1740118246243,"fUST",-157.98820574,0.00014109,2,"2025-02-21T06:10:46.243",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897695,1740118246252,"fUST",-891.26,0.00014109,2,"2025-02-21T06:10:46.252",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897696,1740118246261,"fUST",-2055.72,0.00014109,2,"2025-02-21T06:10:46.261",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897697,1740118246270,"fUST",-630.32,0.00014109,2,"2025-02-21T06:10:46.270",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897698,1740118246284,"fUST",-2802.08,0.00014109,2,"2025-02-21T06:10:46.284",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897700,1740118246300,"fUST",-1334.14,0.00014109,2,"2025-02-21T06:10:46.300",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897702,1740118246314,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.314",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897704,1740118246326,"fUST",-623.31,0.00014109,2,"2025-02-21T06:10:46.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897706,1740118246340,"fUST",-760.7,0.00014109,2,"2025-02-21T06:10:46.340",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897707,1740118246352,"fUST",-900.55,0.00014109,2,"2025-02-21T06:10:46.352",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897709,1740118246366,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897710,1740118246380,"fUST",-2021.19,0.00014109,2,"2025-02-21T06:10:46.380",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897711,1740118246393,"fUST",-748.09,0.00014109,2,"2025-02-21T06:10:46.393",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897712,1740118246406,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.406",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897713,1740118246421,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.421",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897714,1740118246433,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.433",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897715,1740118246446,"fUST",-1466.85,0.00014109,2,"2025-02-21T06:10:46.446",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897716,1740118246459,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.459",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897717,1740118246472,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.472",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897718,1740118246486,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.486",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897719,1740118246500,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.500",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897720,1740118246512,"fUST",-1171.71,0.00014109,2,"2025-02-21T06:10:46.512",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897721,1740118246522,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.522",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897722,1740118246536,"fUST",-4391.14,0.00014109,2,"2025-02-21T06:10:46.536",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897723,1740118246548,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.548",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897724,1740118246565,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.565",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897725,1740118246578,"fUST",-521.58,0.00014109,2,"2025-02-21T06:10:46.578",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897726,1740118246592,"fUST",-500.0,0.00014109,2,"2025-02-21T06:10:46.592",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897727,1740118246605,"fUST",-1348.07,0.00014109,2,"2025-02-21T06:10:46.605",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897728,1740118246620,"fUST",-160.804693,0.00014112,5,"2025-02-21T06:10:46.620",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897729,1740118246633,"fUST",-600.0,0.00014164,2,"2025-02-21T06:10:46.633",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897730,1740118246644,"fUST",-500.2151841,0.00014173,2,"2025-02-21T06:10:46.644",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897731,1740118246656,"fUST",-501.15348366,0.00014173,2,"2025-02-21T06:10:46.656",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897732,1740118246669,"fUST",-500.43396858,0.00014173,2,"2025-02-21T06:10:46.669",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897733,1740118246684,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.684",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897734,1740118246698,"fUST",-500.44003634,0.00014173,2,"2025-02-21T06:10:46.698",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897735,1740118246710,"fUST",-500.15058549,0.00014173,2,"2025-02-21T06:10:46.710",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897736,1740118246721,"fUST",-500.27639315,0.00014173,2,"2025-02-21T06:10:46.721",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897737,1740118246733,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.733",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897738,1740118246746,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.746",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897739,1740118246757,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897740,1740118246767,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.767",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897741,1740118246778,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.778",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897742,1740118246789,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.789",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897743,1740118246800,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.800",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897744,1740118246814,"fUST",-500.22613263,0.00014173,2,"2025-02-21T06:10:46.814",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897746,1740118246824,"fUST",-156.65484187,0.00014173,2,"2025-02-21T06:10:46.824",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897748,1740118246836,"fUST",-500.2436958,0.00014173,2,"2025-02-21T06:10:46.836",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897749,1740118246847,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.847",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897750,1740118246859,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.859",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897751,1740118246870,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.870",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897752,1740118246882,"fUST",-519.05548856,0.00014173,2,"2025-02-21T06:10:46.882",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897753,1740118246893,"fUST",-501.18809879,0.00014173,2,"2025-02-21T06:10:46.893",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897754,1740118246904,"fUST",-597.46128311,0.00014173,2,"2025-02-21T06:10:46.904",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897755,1740118246916,"fUST",-502.47630544,0.00014173,2,"2025-02-21T06:10:46.916",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897756,1740118246927,"fUST",-500.0,0.00014173,2,"2025-02-21T06:10:46.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897757,1740118246939,"fUST",-3000.0,0.00014173,2,"2025-02-21T06:10:46.939",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897758,1740118246950,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:46.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897759,1740118246961,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:46.961",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897760,1740118246972,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:46.972",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897761,1740118246987,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:46.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897762,1740118246998,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:46.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897763,1740118247009,"fUST",-560.81,0.00014191,2,"2025-02-21T06:10:47.009",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897764,1740118247020,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.020",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897765,1740118247032,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.032",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897766,1740118247043,"fUST",-659.11,0.00014191,2,"2025-02-21T06:10:47.043",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897767,1740118247054,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.054",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897768,1740118247067,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.067",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897769,1740118247078,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.078",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897770,1740118247090,"fUST",-788.64,0.00014191,2,"2025-02-21T06:10:47.090",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897771,1740118247102,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.102",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897772,1740118247113,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.113",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897773,1740118247124,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.124",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897774,1740118247135,"fUST",-767.86,0.00014191,2,"2025-02-21T06:10:47.135",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897775,1740118247147,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.147",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897776,1740118247158,"fUST",-268.1765314,0.00014191,2,"2025-02-21T06:10:47.158",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897777,1740118247169,"fUST",-577.33,0.00014191,2,"2025-02-21T06:10:47.169",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897778,1740118247180,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897779,1740118247191,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.191",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897780,1740118247203,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.203",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897781,1740118247214,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.214",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897782,1740118247226,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.226",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897783,1740118247238,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.238",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897784,1740118247249,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.249",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897785,1740118247261,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.261",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897786,1740118247272,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.272",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897787,1740118247284,"fUST",-5115.52,0.00014191,2,"2025-02-21T06:10:47.284",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897788,1740118247295,"fUST",-583.16,0.00014191,2,"2025-02-21T06:10:47.295",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897789,1740118247307,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.307",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897790,1740118247318,"fUST",-1763.15,0.00014191,2,"2025-02-21T06:10:47.318",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897791,1740118247329,"fUST",-12832.81,0.00014191,2,"2025-02-21T06:10:47.329",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897792,1740118247340,"fUST",-2477.03,0.00014191,2,"2025-02-21T06:10:47.340",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897793,1740118247352,"fUST",-571.96,0.00014191,2,"2025-02-21T06:10:47.352",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897794,1740118247363,"fUST",-1632.63,0.00014191,2,"2025-02-21T06:10:47.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897795,1740118247374,"fUST",-970.01,0.00014191,2,"2025-02-21T06:10:47.374",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897796,1740118247386,"fUST",-1658.55,0.00014191,2,"2025-02-21T06:10:47.386",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897797,1740118247397,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.397",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897798,1740118247409,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.409",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897799,1740118247554,"fUST",-889.73,0.00014191,2,"2025-02-21T06:10:47.554",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897800,1740118247563,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897801,1740118247573,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.573",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897802,1740118247582,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.582",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897803,1740118247591,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.591",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897804,1740118247600,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.600",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897805,1740118247610,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.610",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897806,1740118247620,"fUST",-1532.0,0.00014191,2,"2025-02-21T06:10:47.620",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897807,1740118247629,"fUST",-687.09,0.00014191,2,"2025-02-21T06:10:47.629",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897808,1740118247639,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.639",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897809,1740118247647,"fUST",-780.59,0.00014191,2,"2025-02-21T06:10:47.647",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897810,1740118247657,"fUST",-995.37,0.00014191,2,"2025-02-21T06:10:47.657",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897811,1740118247666,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.666",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897812,1740118247675,"fUST",-2332.34,0.00014191,2,"2025-02-21T06:10:47.675",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897813,1740118247684,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.684",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897814,1740118247693,"fUST",-1414.88,0.00014191,2,"2025-02-21T06:10:47.693",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897815,1740118247702,"fUST",-4367.26,0.00014191,2,"2025-02-21T06:10:47.702",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897816,1740118247711,"fUST",-23100.61,0.00014191,2,"2025-02-21T06:10:47.711",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897817,1740118247720,"fUST",-1658.09,0.00014191,2,"2025-02-21T06:10:47.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897818,1740118247729,"fUST",-1266.88,0.00014191,2,"2025-02-21T06:10:47.729",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897819,1740118247739,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.739",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897820,1740118247748,"fUST",-10121.5,0.00014191,2,"2025-02-21T06:10:47.748",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897821,1740118247758,"fUST",-891.26,0.00014191,2,"2025-02-21T06:10:47.758",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897822,1740118247767,"fUST",-2055.72,0.00014191,2,"2025-02-21T06:10:47.767",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897823,1740118247776,"fUST",-630.32,0.00014191,2,"2025-02-21T06:10:47.776",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897824,1740118247785,"fUST",-2802.08,0.00014191,2,"2025-02-21T06:10:47.785",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897825,1740118247794,"fUST",-1334.14,0.00014191,2,"2025-02-21T06:10:47.794",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897826,1740118247804,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.804",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897827,1740118247814,"fUST",-623.31,0.00014191,2,"2025-02-21T06:10:47.814",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897828,1740118247823,"fUST",-760.7,0.00014191,2,"2025-02-21T06:10:47.823",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897829,1740118247832,"fUST",-900.55,0.00014191,2,"2025-02-21T06:10:47.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897830,1740118247842,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.842",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897831,1740118247852,"fUST",-2021.19,0.00014191,2,"2025-02-21T06:10:47.852",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897832,1740118247861,"fUST",-748.09,0.00014191,2,"2025-02-21T06:10:47.861",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897833,1740118247871,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897834,1740118247880,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897835,1740118247890,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.890",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897836,1740118247899,"fUST",-1466.85,0.00014191,2,"2025-02-21T06:10:47.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897837,1740118247909,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897838,1740118247918,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897839,1740118247927,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897840,1740118247937,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.937",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897841,1740118247947,"fUST",-1171.71,0.00014191,2,"2025-02-21T06:10:47.947",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897842,1740118247956,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.956",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897843,1740118247966,"fUST",-4391.14,0.00014191,2,"2025-02-21T06:10:47.966",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897844,1740118247975,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.975",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897845,1740118247986,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:47.986",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897846,1740118247996,"fUST",-521.58,0.00014191,2,"2025-02-21T06:10:47.996",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897847,1740118248005,"fUST",-500.0,0.00014191,2,"2025-02-21T06:10:48.005",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897848,1740118248014,"fUST",-1348.07,0.00014191,2,"2025-02-21T06:10:48.014",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897849,1740118248024,"fUST",-151.0,0.000142,2,"2025-02-21T06:10:48.024",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897850,1740118248034,"fUST",-151.0,0.000142,2,"2025-02-21T06:10:48.034",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897851,1740118248044,"fUST",-318.11804016,0.00014236,2,"2025-02-21T06:10:48.044",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897852,1740118248053,"fUST",-3000.0,0.00014256,2,"2025-02-21T06:10:48.053",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897853,1740118248063,"fUST",-308.01581002,0.00014272,2,"2025-02-21T06:10:48.063",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897854,1740118248072,"fUST",-500.0,0.00014272,2,"2025-02-21T06:10:48.072",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897855,1740118248082,"fUST",-500.0,0.00014272,2,"2025-02-21T06:10:48.082",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897856,1740118248091,"fUST",-500.0,0.00014272,2,"2025-02-21T06:10:48.091",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897857,1740118248100,"fUST",-294.40602353,0.00014272,2,"2025-02-21T06:10:48.100",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897858,1740118248110,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.110",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897859,1740118248119,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.119",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897860,1740118248128,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.128",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897861,1740118248138,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.138",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897862,1740118248148,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.148",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897863,1740118248157,"fUST",-560.81,0.00014273,2,"2025-02-21T06:10:48.157",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897864,1740118248167,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.167",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897865,1740118248176,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.176",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897866,1740118248185,"fUST",-659.11,0.00014273,2,"2025-02-21T06:10:48.185",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897867,1740118248195,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897868,1740118248205,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.205",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897869,1740118248214,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.214",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897870,1740118248223,"fUST",-788.64,0.00014273,2,"2025-02-21T06:10:48.223",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897871,1740118248232,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.232",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897872,1740118248242,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897873,1740118248251,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.251",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897874,1740118248260,"fUST",-767.86,0.00014273,2,"2025-02-21T06:10:48.260",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897875,1740118248269,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.269",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897876,1740118248281,"fUST",-577.33,0.00014273,2,"2025-02-21T06:10:48.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897877,1740118248290,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.290",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897878,1740118248299,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.299",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897879,1740118248309,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.309",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897880,1740118248318,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.318",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897881,1740118248327,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.327",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897882,1740118248337,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.337",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897883,1740118248346,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.346",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897884,1740118248355,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.355",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897885,1740118248365,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.365",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897886,1740118248375,"fUST",-5115.52,0.00014273,2,"2025-02-21T06:10:48.375",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897887,1740118248385,"fUST",-583.16,0.00014273,2,"2025-02-21T06:10:48.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897888,1740118248394,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.394",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897889,1740118248404,"fUST",-1763.15,0.00014273,2,"2025-02-21T06:10:48.404",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897890,1740118248413,"fUST",-12832.81,0.00014273,2,"2025-02-21T06:10:48.413",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897891,1740118248423,"fUST",-2477.03,0.00014273,2,"2025-02-21T06:10:48.423",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897892,1740118248432,"fUST",-571.96,0.00014273,2,"2025-02-21T06:10:48.432",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897893,1740118248442,"fUST",-1632.63,0.00014273,2,"2025-02-21T06:10:48.442",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897894,1740118248451,"fUST",-970.01,0.00014273,2,"2025-02-21T06:10:48.451",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897895,1740118248460,"fUST",-1658.55,0.00014273,2,"2025-02-21T06:10:48.460",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897896,1740118248469,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.469",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897897,1740118248479,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.479",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897898,1740118248488,"fUST",-889.73,0.00014273,2,"2025-02-21T06:10:48.488",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897899,1740118248498,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.498",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897900,1740118248507,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897901,1740118248516,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897902,1740118248525,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.525",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897903,1740118248534,"fUST",-608.411473,0.00014273,2,"2025-02-21T06:10:48.534",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897904,1740118248544,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.544",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897905,1740118248555,"fUST",-1532.0,0.00014273,2,"2025-02-21T06:10:48.555",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897906,1740118248565,"fUST",-687.09,0.00014273,2,"2025-02-21T06:10:48.565",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897907,1740118248574,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897908,1740118248583,"fUST",-780.59,0.00014273,2,"2025-02-21T06:10:48.583",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897909,1740118248592,"fUST",-995.37,0.00014273,2,"2025-02-21T06:10:48.592",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897910,1740118248602,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.602",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897911,1740118248611,"fUST",-2332.34,0.00014273,2,"2025-02-21T06:10:48.611",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897912,1740118248621,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.621",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897913,1740118248630,"fUST",-1414.88,0.00014273,2,"2025-02-21T06:10:48.630",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897914,1740118248639,"fUST",-4367.26,0.00014273,2,"2025-02-21T06:10:48.639",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897915,1740118248648,"fUST",-23100.61,0.00014273,2,"2025-02-21T06:10:48.648",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897916,1740118248658,"fUST",-1658.09,0.00014273,2,"2025-02-21T06:10:48.658",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897917,1740118248667,"fUST",-1266.88,0.00014273,2,"2025-02-21T06:10:48.667",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897918,1740118248676,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.676",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897919,1740118248686,"fUST",-10121.5,0.00014273,2,"2025-02-21T06:10:48.686",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897920,1740118248695,"fUST",-891.26,0.00014273,2,"2025-02-21T06:10:48.695",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897921,1740118248706,"fUST",-2055.72,0.00014273,2,"2025-02-21T06:10:48.706",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897922,1740118248715,"fUST",-630.32,0.00014273,2,"2025-02-21T06:10:48.715",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897923,1740118248725,"fUST",-2802.08,0.00014273,2,"2025-02-21T06:10:48.725",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897924,1740118248735,"fUST",-1334.14,0.00014273,2,"2025-02-21T06:10:48.735",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897925,1740118248744,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.744",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897926,1740118248754,"fUST",-623.31,0.00014273,2,"2025-02-21T06:10:48.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897927,1740118248763,"fUST",-760.7,0.00014273,2,"2025-02-21T06:10:48.763",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897928,1740118248772,"fUST",-900.55,0.00014273,2,"2025-02-21T06:10:48.772",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897929,1740118248782,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.782",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897930,1740118248791,"fUST",-2021.19,0.00014273,2,"2025-02-21T06:10:48.791",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897931,1740118248800,"fUST",-748.09,0.00014273,2,"2025-02-21T06:10:48.800",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897932,1740118248810,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.810",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897933,1740118248819,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.819",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897934,1740118248829,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.829",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897935,1740118248838,"fUST",-1466.85,0.00014273,2,"2025-02-21T06:10:48.838",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897936,1740118248847,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.847",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897937,1740118248857,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.857",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897938,1740118248866,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.866",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897939,1740118248875,"fUST",-1171.71,0.00014273,2,"2025-02-21T06:10:48.875",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897940,1740118248885,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.885",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897941,1740118248894,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.894",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897942,1740118248904,"fUST",-4391.14,0.00014273,2,"2025-02-21T06:10:48.904",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897943,1740118248913,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.913",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897944,1740118248922,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.922",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897945,1740118248931,"fUST",-521.58,0.00014273,2,"2025-02-21T06:10:48.931",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897946,1740118248941,"fUST",-500.0,0.00014273,2,"2025-02-21T06:10:48.941",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897947,1740118248950,"fUST",-7438.69753278,0.00014274,2,"2025-02-21T06:10:48.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897948,1740118248959,"fUST",-151.0,0.000143,2,"2025-02-21T06:10:48.959",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897949,1740118248968,"fUST",-11842.4323202,0.00014314,2,"2025-02-21T06:10:48.968",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897950,1740118248978,"fUST",-670.159,0.00014327,2,"2025-02-21T06:10:48.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897951,1740118248991,"fUST",-157.9585571,0.00014338,2,"2025-02-21T06:10:48.991",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897952,1740118249001,"fUST",-157.9585571,0.00014338,2,"2025-02-21T06:10:49.001",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897953,1740118249010,"fUST",-157.9585571,0.00014338,2,"2025-02-21T06:10:49.010",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897954,1740118249019,"fUST",-157.9585571,0.00014338,2,"2025-02-21T06:10:49.019",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897955,1740118249030,"fUST",-157.9585571,0.00014338,2,"2025-02-21T06:10:49.030",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897956,1740118249040,"fUST",-157.95,0.00014338,2,"2025-02-21T06:10:49.040",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897957,1740118249050,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.050",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897958,1740118249059,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.059",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897959,1740118249071,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.071",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897960,1740118249081,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.081",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897961,1740118249090,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.090",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897962,1740118249099,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.099",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897963,1740118249109,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.109",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897964,1740118249118,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.118",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897965,1740118249128,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.128",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897966,1740118249137,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.137",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897967,1740118249146,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.146",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897968,1740118249156,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.156",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897969,1740118249166,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.166",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897970,1740118249175,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897971,1740118249185,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.185",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897972,1740118249194,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.194",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897973,1740118249204,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.204",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897974,1740118249214,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.214",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897975,1740118249223,"fUST",-653.87299429,0.00014338,2,"2025-02-21T06:10:49.223",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897976,1740118249233,"fUST",-653.87,0.00014338,2,"2025-02-21T06:10:49.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897977,1740118249243,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.243",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897978,1740118249253,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.253",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897979,1740118249263,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.263",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897980,1740118249272,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.272",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897981,1740118249281,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897982,1740118249291,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.291",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897983,1740118249301,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.301",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897984,1740118249311,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.311",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897985,1740118249320,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.320",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897986,1740118249330,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.330",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897987,1740118249339,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.339",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897988,1740118249348,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.348",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897989,1740118249357,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.357",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897990,1740118249366,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897991,1740118249376,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.376",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897992,1740118249385,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897993,1740118249395,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.395",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897994,1740118249404,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.404",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897995,1740118249414,"fUST",-865.29765616,0.00014338,2,"2025-02-21T06:10:49.414",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897996,1740118249424,"fUST",-865.29,0.00014338,2,"2025-02-21T06:10:49.424",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897997,1740118249433,"fUST",-95572.33930617,0.00014356,5,"2025-02-21T06:10:49.433",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897998,1740118249443,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353897999,1740118249453,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.453",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898000,1740118249462,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.462",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898001,1740118249472,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.472",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898002,1740118249481,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.481",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898003,1740118249491,"fUST",-560.81,0.00014356,2,"2025-02-21T06:10:49.491",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898004,1740118249501,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.501",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898005,1740118249511,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.511",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898006,1740118249520,"fUST",-659.11,0.00014356,2,"2025-02-21T06:10:49.520",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898007,1740118249529,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.529",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898008,1740118249538,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.538",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898009,1740118249548,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.548",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898010,1740118249558,"fUST",-788.64,0.00014356,2,"2025-02-21T06:10:49.558",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898011,1740118249568,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.568",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898012,1740118249577,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.577",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898013,1740118249587,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.587",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898014,1740118249596,"fUST",-767.86,0.00014356,2,"2025-02-21T06:10:49.596",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898015,1740118249606,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.606",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898016,1740118249615,"fUST",-577.33,0.00014356,2,"2025-02-21T06:10:49.615",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898017,1740118249624,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.624",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898018,1740118249634,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.634",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898019,1740118249644,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.644",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898020,1740118249653,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.653",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898021,1740118249663,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.663",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898022,1740118249672,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.672",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898023,1740118249682,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.682",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898024,1740118249692,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.692",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898025,1740118249703,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.703",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898026,1740118249714,"fUST",-5115.52,0.00014356,2,"2025-02-21T06:10:49.714",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898027,1740118249725,"fUST",-583.16,0.00014356,2,"2025-02-21T06:10:49.725",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898028,1740118249735,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.735",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898029,1740118249744,"fUST",-1763.15,0.00014356,2,"2025-02-21T06:10:49.744",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898030,1740118249754,"fUST",-12832.81,0.00014356,2,"2025-02-21T06:10:49.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898031,1740118249763,"fUST",-2477.03,0.00014356,2,"2025-02-21T06:10:49.763",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898032,1740118249773,"fUST",-571.96,0.00014356,2,"2025-02-21T06:10:49.773",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898033,1740118249783,"fUST",-1632.63,0.00014356,2,"2025-02-21T06:10:49.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898034,1740118249793,"fUST",-970.01,0.00014356,2,"2025-02-21T06:10:49.793",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898035,1740118249802,"fUST",-1658.55,0.00014356,2,"2025-02-21T06:10:49.802",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898036,1740118249812,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.812",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898037,1740118249822,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.822",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898038,1740118249833,"fUST",-889.73,0.00014356,2,"2025-02-21T06:10:49.833",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898039,1740118249842,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.842",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898040,1740118249852,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.852",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898041,1740118249862,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.862",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898042,1740118249871,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898043,1740118249880,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898044,1740118249889,"fUST",-1532.0,0.00014356,2,"2025-02-21T06:10:49.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898045,1740118249898,"fUST",-687.09,0.00014356,2,"2025-02-21T06:10:49.898",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898046,1740118249908,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.908",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898047,1740118249917,"fUST",-780.59,0.00014356,2,"2025-02-21T06:10:49.917",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898048,1740118249926,"fUST",-995.37,0.00014356,2,"2025-02-21T06:10:49.926",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898049,1740118249935,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.935",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898050,1740118249944,"fUST",-2332.34,0.00014356,2,"2025-02-21T06:10:49.944",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898051,1740118249953,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:49.953",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898052,1740118249962,"fUST",-1414.88,0.00014356,2,"2025-02-21T06:10:49.962",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898053,1740118249971,"fUST",-4367.26,0.00014356,2,"2025-02-21T06:10:49.971",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898054,1740118249980,"fUST",-23100.61,0.00014356,2,"2025-02-21T06:10:49.980",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898055,1740118250084,"fUST",-1658.09,0.00014356,2,"2025-02-21T06:10:50.084",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898056,1740118250093,"fUST",-1266.88,0.00014356,2,"2025-02-21T06:10:50.093",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898057,1740118250103,"fUST",-500.24904968,0.00014356,2,"2025-02-21T06:10:50.103",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898058,1740118250113,"fUST",-10121.5,0.00014356,2,"2025-02-21T06:10:50.113",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898059,1740118250122,"fUST",-891.26,0.00014356,2,"2025-02-21T06:10:50.122",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898060,1740118250132,"fUST",-2055.72,0.00014356,2,"2025-02-21T06:10:50.132",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898061,1740118250142,"fUST",-2802.08,0.00014356,2,"2025-02-21T06:10:50.142",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898062,1740118250152,"fUST",-630.32,0.00014356,2,"2025-02-21T06:10:50.152",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898063,1740118250162,"fUST",-1334.14,0.00014356,2,"2025-02-21T06:10:50.162",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898064,1740118250172,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.172",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898065,1740118250181,"fUST",-623.31,0.00014356,2,"2025-02-21T06:10:50.181",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898066,1740118250190,"fUST",-760.7,0.00014356,2,"2025-02-21T06:10:50.190",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898067,1740118250199,"fUST",-900.55,0.00014356,2,"2025-02-21T06:10:50.199",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898068,1740118250209,"fUST",-343.97326887,0.00014356,2,"2025-02-21T06:10:50.209",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898069,1740118250219,"fUST",-2021.19,0.00014356,2,"2025-02-21T06:10:50.219",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898070,1740118250228,"fUST",-748.09,0.00014356,2,"2025-02-21T06:10:50.228",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898071,1740118250238,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.238",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898072,1740118250248,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.248",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898073,1740118250258,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.258",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898074,1740118250267,"fUST",-1466.85,0.00014356,2,"2025-02-21T06:10:50.267",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898075,1740118250277,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.277",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898076,1740118250287,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898077,1740118250297,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.297",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898078,1740118250308,"fUST",-1171.71,0.00014356,2,"2025-02-21T06:10:50.308",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898079,1740118250318,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.318",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898080,1740118250328,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.328",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898081,1740118250338,"fUST",-151.0,0.00014356,2,"2025-02-21T06:10:50.338",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898082,1740118250348,"fUST",-4391.14,0.00014356,2,"2025-02-21T06:10:50.348",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898083,1740118250358,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.358",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898084,1740118250368,"fUST",-151.0,0.00014356,2,"2025-02-21T06:10:50.368",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898085,1740118250377,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.377",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898086,1740118250387,"fUST",-521.58,0.00014356,2,"2025-02-21T06:10:50.387",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898087,1740118250396,"fUST",-500.0,0.00014356,2,"2025-02-21T06:10:50.396",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898088,1740118250406,"fUST",-151.0,0.000144,2,"2025-02-21T06:10:50.406",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898089,1740118250415,"fUST",-258.07030426,0.00014419,2,"2025-02-21T06:10:50.415",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898090,1740118250425,"fUST",-3448.28708649,0.0001442,2,"2025-02-21T06:10:50.425",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898091,1740118250435,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.435",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898092,1740118250444,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.444",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898093,1740118250454,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898094,1740118250464,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.464",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898095,1740118250474,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.474",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898096,1740118250483,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.483",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898097,1740118250493,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.493",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898098,1740118250503,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.503",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898099,1740118250513,"fUST",-500.0,0.00014424,7,"2025-02-21T06:10:50.513",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898100,1740118250523,"fUST",-639.03,0.00014424,7,"2025-02-21T06:10:50.523",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898101,1740118250532,"fUST",-151.0,0.00014424,2,"2025-02-21T06:10:50.532",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898102,1740118250542,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.542",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898103,1740118250553,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898104,1740118250564,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.564",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898105,1740118250574,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898106,1740118250584,"fUST",-560.81,0.00014438,2,"2025-02-21T06:10:50.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898107,1740118250594,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.594",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898108,1740118250603,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.603",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898109,1740118250613,"fUST",-659.11,0.00014438,2,"2025-02-21T06:10:50.613",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898110,1740118250623,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.623",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898111,1740118250632,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.632",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898112,1740118250642,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.642",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898113,1740118250651,"fUST",-788.64,0.00014438,2,"2025-02-21T06:10:50.651",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898114,1740118250660,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.660",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898115,1740118250670,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.670",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898116,1740118250679,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.679",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898117,1740118250688,"fUST",-767.86,0.00014438,2,"2025-02-21T06:10:50.688",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898118,1740118250698,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.698",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898119,1740118250707,"fUST",-577.33,0.00014438,2,"2025-02-21T06:10:50.707",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898120,1740118250717,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.717",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898121,1740118250726,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.726",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898122,1740118250735,"fUST",-232.64796735,0.00014438,2,"2025-02-21T06:10:50.735",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898123,1740118250745,"fUST",-510.04550111,0.00014438,2,"2025-02-21T06:10:50.745",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898124,1740118250754,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898125,1740118250763,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.763",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898126,1740118250773,"fUST",-151.0,0.00014438,2,"2025-02-21T06:10:50.773",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898127,1740118250783,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898128,1740118250793,"fUST",-548.51021941,0.00014438,2,"2025-02-21T06:10:50.793",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898129,1740118250802,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.802",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898130,1740118250813,"fUST",-5115.52,0.00014438,2,"2025-02-21T06:10:50.813",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898131,1740118250822,"fUST",-583.16,0.00014438,2,"2025-02-21T06:10:50.822",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898132,1740118250832,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898133,1740118250841,"fUST",-1763.15,0.00014438,2,"2025-02-21T06:10:50.841",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898134,1740118250852,"fUST",-12832.81,0.00014438,2,"2025-02-21T06:10:50.852",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898135,1740118250862,"fUST",-2477.03,0.00014438,2,"2025-02-21T06:10:50.862",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898136,1740118250871,"fUST",-571.96,0.00014438,2,"2025-02-21T06:10:50.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898137,1740118250881,"fUST",-1632.63,0.00014438,2,"2025-02-21T06:10:50.881",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898138,1740118250891,"fUST",-970.01,0.00014438,2,"2025-02-21T06:10:50.891",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898139,1740118250900,"fUST",-1658.55,0.00014438,2,"2025-02-21T06:10:50.900",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898140,1740118250910,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.910",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898141,1740118250919,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.919",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898142,1740118250929,"fUST",-889.73,0.00014438,2,"2025-02-21T06:10:50.929",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898143,1740118250938,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.938",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898144,1740118250948,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.948",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898145,1740118250958,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.958",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898146,1740118250967,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.967",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898147,1740118250976,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:50.976",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898148,1740118250988,"fUST",-1532.0,0.00014438,2,"2025-02-21T06:10:50.988",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898149,1740118250998,"fUST",-687.09,0.00014438,2,"2025-02-21T06:10:50.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898150,1740118251007,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.007",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898151,1740118251017,"fUST",-780.59,0.00014438,2,"2025-02-21T06:10:51.017",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898152,1740118251027,"fUST",-995.37,0.00014438,2,"2025-02-21T06:10:51.027",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898153,1740118251036,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.036",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898154,1740118251046,"fUST",-2332.34,0.00014438,2,"2025-02-21T06:10:51.046",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898155,1740118251055,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.055",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898156,1740118251067,"fUST",-1414.88,0.00014438,2,"2025-02-21T06:10:51.067",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898157,1740118251076,"fUST",-4367.26,0.00014438,2,"2025-02-21T06:10:51.076",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898158,1740118251085,"fUST",-23100.61,0.00014438,2,"2025-02-21T06:10:51.085",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898159,1740118251094,"fUST",-1658.09,0.00014438,2,"2025-02-21T06:10:51.094",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898160,1740118251104,"fUST",-1266.88,0.00014438,2,"2025-02-21T06:10:51.104",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898161,1740118251114,"fUST",-10121.5,0.00014438,2,"2025-02-21T06:10:51.114",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898162,1740118251123,"fUST",-891.26,0.00014438,2,"2025-02-21T06:10:51.123",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898163,1740118251133,"fUST",-2055.72,0.00014438,2,"2025-02-21T06:10:51.133",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898164,1740118251142,"fUST",-2802.08,0.00014438,2,"2025-02-21T06:10:51.142",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898165,1740118251151,"fUST",-630.32,0.00014438,2,"2025-02-21T06:10:51.151",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898166,1740118251160,"fUST",-1334.14,0.00014438,2,"2025-02-21T06:10:51.160",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898167,1740118251169,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.169",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898168,1740118251178,"fUST",-623.31,0.00014438,2,"2025-02-21T06:10:51.178",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898169,1740118251188,"fUST",-760.7,0.00014438,2,"2025-02-21T06:10:51.188",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898170,1740118251198,"fUST",-900.55,0.00014438,2,"2025-02-21T06:10:51.198",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898171,1740118251207,"fUST",-2021.19,0.00014438,2,"2025-02-21T06:10:51.207",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898172,1740118251216,"fUST",-748.09,0.00014438,2,"2025-02-21T06:10:51.216",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898173,1740118251226,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.226",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898174,1740118251235,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.235",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898175,1740118251244,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.244",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898176,1740118251254,"fUST",-1466.85,0.00014438,2,"2025-02-21T06:10:51.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898177,1740118251263,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.263",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898178,1740118251272,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.272",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898179,1740118251281,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898180,1740118251292,"fUST",-1171.71,0.00014438,2,"2025-02-21T06:10:51.292",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898181,1740118251301,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.301",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898182,1740118251311,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.311",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898183,1740118251320,"fUST",-4391.14,0.00014438,2,"2025-02-21T06:10:51.320",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898184,1740118251329,"fUST",-487.08411756,0.00014438,2,"2025-02-21T06:10:51.329",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898185,1740118251339,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.339",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898186,1740118251349,"fUST",-521.58,0.00014438,2,"2025-02-21T06:10:51.349",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898187,1740118251359,"fUST",-500.0,0.00014438,2,"2025-02-21T06:10:51.359",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898188,1740118251369,"fUST",-166.321007,0.0001445,5,"2025-02-21T06:10:51.369",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898189,1740118251379,"fUST",-160.0,0.00014473,3,"2025-02-21T06:10:51.379",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898190,1740118251388,"fUST",-151.0,0.000145,2,"2025-02-21T06:10:51.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898191,1740118251398,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.398",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898192,1740118251408,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.408",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898193,1740118251417,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.417",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898194,1740118251427,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.427",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898195,1740118251436,"fUST",-560.81,0.0001452,2,"2025-02-21T06:10:51.436",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898196,1740118251446,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.446",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898197,1740118251455,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.455",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898198,1740118251464,"fUST",-659.11,0.0001452,2,"2025-02-21T06:10:51.464",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898199,1740118251475,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.475",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898200,1740118251484,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.484",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898201,1740118251494,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.494",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898202,1740118251504,"fUST",-788.64,0.0001452,2,"2025-02-21T06:10:51.504",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898203,1740118251513,"fUST",-219.05290424,0.0001452,2,"2025-02-21T06:10:51.513",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898204,1740118251523,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.523",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898205,1740118251532,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.532",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898206,1740118251542,"fUST",-767.86,0.0001452,2,"2025-02-21T06:10:51.542",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898207,1740118251553,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898208,1740118251563,"fUST",-577.33,0.0001452,2,"2025-02-21T06:10:51.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898209,1740118251574,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898210,1740118251583,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.583",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898211,1740118251593,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.593",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898212,1740118251603,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.603",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898213,1740118251613,"fUST",-521.20982767,0.0001452,2,"2025-02-21T06:10:51.613",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898214,1740118251622,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.622",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898215,1740118251632,"fUST",-5115.52,0.0001452,2,"2025-02-21T06:10:51.632",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898216,1740118251641,"fUST",-583.16,0.0001452,2,"2025-02-21T06:10:51.641",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898217,1740118251651,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.651",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898218,1740118251661,"fUST",-1763.15,0.0001452,2,"2025-02-21T06:10:51.661",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898219,1740118251670,"fUST",-12832.81,0.0001452,2,"2025-02-21T06:10:51.670",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898220,1740118251680,"fUST",-2477.03,0.0001452,2,"2025-02-21T06:10:51.680",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898221,1740118251690,"fUST",-571.96,0.0001452,2,"2025-02-21T06:10:51.690",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898222,1740118251699,"fUST",-1632.63,0.0001452,2,"2025-02-21T06:10:51.699",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898223,1740118251709,"fUST",-970.01,0.0001452,2,"2025-02-21T06:10:51.709",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898224,1740118251718,"fUST",-1658.55,0.0001452,2,"2025-02-21T06:10:51.718",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898225,1740118251728,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.728",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898226,1740118251738,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.738",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898227,1740118251747,"fUST",-889.73,0.0001452,2,"2025-02-21T06:10:51.747",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898228,1740118251757,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898229,1740118251767,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.767",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898230,1740118251776,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.776",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898231,1740118251785,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.785",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898232,1740118251795,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.795",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898233,1740118251805,"fUST",-1532.0,0.0001452,2,"2025-02-21T06:10:51.805",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898234,1740118251815,"fUST",-687.09,0.0001452,2,"2025-02-21T06:10:51.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898235,1740118251825,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.825",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898236,1740118251834,"fUST",-780.59,0.0001452,2,"2025-02-21T06:10:51.834",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898237,1740118251843,"fUST",-995.37,0.0001452,2,"2025-02-21T06:10:51.843",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898238,1740118251853,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.853",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898239,1740118251862,"fUST",-2332.34,0.0001452,2,"2025-02-21T06:10:51.862",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898240,1740118251871,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898241,1740118251881,"fUST",-1414.88,0.0001452,2,"2025-02-21T06:10:51.881",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898242,1740118251890,"fUST",-4367.26,0.0001452,2,"2025-02-21T06:10:51.890",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898243,1740118251899,"fUST",-23100.61,0.0001452,2,"2025-02-21T06:10:51.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898244,1740118251909,"fUST",-1658.09,0.0001452,2,"2025-02-21T06:10:51.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898245,1740118251918,"fUST",-1266.88,0.0001452,2,"2025-02-21T06:10:51.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898246,1740118251928,"fUST",-10121.5,0.0001452,2,"2025-02-21T06:10:51.928",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898247,1740118251937,"fUST",-891.26,0.0001452,2,"2025-02-21T06:10:51.937",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898248,1740118251946,"fUST",-2055.72,0.0001452,2,"2025-02-21T06:10:51.946",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898249,1740118251956,"fUST",-2802.08,0.0001452,2,"2025-02-21T06:10:51.956",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898250,1740118251965,"fUST",-630.32,0.0001452,2,"2025-02-21T06:10:51.965",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898251,1740118251975,"fUST",-1334.14,0.0001452,2,"2025-02-21T06:10:51.975",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898252,1740118251986,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:51.986",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898253,1740118251995,"fUST",-623.31,0.0001452,2,"2025-02-21T06:10:51.995",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898254,1740118252005,"fUST",-760.7,0.0001452,2,"2025-02-21T06:10:52.005",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898255,1740118252015,"fUST",-900.55,0.0001452,2,"2025-02-21T06:10:52.015",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898256,1740118252025,"fUST",-2021.19,0.0001452,2,"2025-02-21T06:10:52.025",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898257,1740118252037,"fUST",-748.09,0.0001452,2,"2025-02-21T06:10:52.037",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898258,1740118252048,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:52.048",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898259,1740118252059,"fUST",-506.03743178,0.0001452,2,"2025-02-21T06:10:52.059",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898260,1740118252068,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:52.068",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898261,1740118252079,"fUST",-1466.85,0.0001452,2,"2025-02-21T06:10:52.079",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898262,1740118252088,"fUST",-507.11130393,0.0001452,2,"2025-02-21T06:10:52.088",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898263,1740118252098,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:52.098",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898264,1740118252107,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:52.107",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898265,1740118252117,"fUST",-1171.71,0.0001452,2,"2025-02-21T06:10:52.117",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898266,1740118252127,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:52.127",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898267,1740118252136,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:52.136",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898268,1740118252146,"fUST",-4391.14,0.0001452,2,"2025-02-21T06:10:52.146",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898269,1740118252156,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:52.156",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898270,1740118252165,"fUST",-521.58,0.0001452,2,"2025-02-21T06:10:52.165",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898271,1740118252175,"fUST",-500.0,0.0001452,2,"2025-02-21T06:10:52.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898272,1740118252184,"fUST",-168.40801011,0.00014548,2,"2025-02-21T06:10:52.184",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898273,1740118252194,"fUST",-160.804693,0.00014556,6,"2025-02-21T06:10:52.194",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898274,1740118252204,"fUST",-151.0,0.000146,2,"2025-02-21T06:10:52.204",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898275,1740118252213,"fUST",-151.0,0.00014601,2,"2025-02-21T06:10:52.213",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898276,1740118252223,"fUST",-170.200498,0.00014601,2,"2025-02-21T06:10:52.223",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898277,1740118252233,"fUST",-170.200498,0.00014601,2,"2025-02-21T06:10:52.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898278,1740118252242,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898279,1740118252253,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.253",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898280,1740118252262,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.262",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898281,1740118252272,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.272",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898282,1740118252281,"fUST",-560.81,0.00014602,2,"2025-02-21T06:10:52.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898283,1740118252290,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.290",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898284,1740118252299,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.299",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898285,1740118252309,"fUST",-659.11,0.00014602,2,"2025-02-21T06:10:52.309",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898286,1740118252319,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.319",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898287,1740118252329,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.329",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898288,1740118252338,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.338",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898289,1740118252347,"fUST",-788.64,0.00014602,2,"2025-02-21T06:10:52.347",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898290,1740118252450,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.450",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898291,1740118252460,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.460",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898292,1740118252469,"fUST",-767.86,0.00014602,2,"2025-02-21T06:10:52.469",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898293,1740118252478,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.478",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898294,1740118252488,"fUST",-577.33,0.00014602,2,"2025-02-21T06:10:52.488",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898295,1740118252497,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.497",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898296,1740118252507,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898297,1740118252516,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898298,1740118252526,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.526",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898299,1740118252548,"fUST",-151.0,0.00014602,2,"2025-02-21T06:10:52.548",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898300,1740118252559,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.559",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898301,1740118252569,"fUST",-5115.52,0.00014602,2,"2025-02-21T06:10:52.569",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898302,1740118252579,"fUST",-583.16,0.00014602,2,"2025-02-21T06:10:52.579",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898303,1740118252590,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.590",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898304,1740118252600,"fUST",-1763.15,0.00014602,2,"2025-02-21T06:10:52.600",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898305,1740118252610,"fUST",-12832.81,0.00014602,2,"2025-02-21T06:10:52.610",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898306,1740118252620,"fUST",-2477.03,0.00014602,2,"2025-02-21T06:10:52.620",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898307,1740118252630,"fUST",-571.96,0.00014602,2,"2025-02-21T06:10:52.630",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898308,1740118252640,"fUST",-1632.63,0.00014602,2,"2025-02-21T06:10:52.640",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898309,1740118252650,"fUST",-970.01,0.00014602,2,"2025-02-21T06:10:52.650",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898310,1740118252661,"fUST",-1658.55,0.00014602,2,"2025-02-21T06:10:52.661",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898311,1740118252672,"fUST",-507.07882964,0.00014602,2,"2025-02-21T06:10:52.672",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898312,1740118252682,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.682",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898313,1740118252692,"fUST",-889.73,0.00014602,2,"2025-02-21T06:10:52.692",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898314,1740118252703,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.703",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898315,1740118252713,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.713",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898316,1740118252724,"fUST",-337.8382426,0.00014602,2,"2025-02-21T06:10:52.724",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898317,1740118252735,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.735",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898318,1740118252745,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.745",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898319,1740118252755,"fUST",-1532.0,0.00014602,2,"2025-02-21T06:10:52.755",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898320,1740118252765,"fUST",-687.09,0.00014602,2,"2025-02-21T06:10:52.765",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898321,1740118252776,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.776",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898322,1740118252786,"fUST",-780.59,0.00014602,2,"2025-02-21T06:10:52.786",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898323,1740118252796,"fUST",-995.37,0.00014602,2,"2025-02-21T06:10:52.796",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898324,1740118252806,"fUST",-514.52457317,0.00014602,2,"2025-02-21T06:10:52.806",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898325,1740118252816,"fUST",-2332.34,0.00014602,2,"2025-02-21T06:10:52.816",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898326,1740118252825,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.825",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898327,1740118252836,"fUST",-1414.88,0.00014602,2,"2025-02-21T06:10:52.836",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898328,1740118252846,"fUST",-4367.26,0.00014602,2,"2025-02-21T06:10:52.846",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898329,1740118252856,"fUST",-23100.61,0.00014602,2,"2025-02-21T06:10:52.856",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898330,1740118252867,"fUST",-1658.09,0.00014602,2,"2025-02-21T06:10:52.867",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898331,1740118252876,"fUST",-1266.88,0.00014602,2,"2025-02-21T06:10:52.876",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898332,1740118252887,"fUST",-10121.5,0.00014602,2,"2025-02-21T06:10:52.887",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898333,1740118252896,"fUST",-891.26,0.00014602,2,"2025-02-21T06:10:52.896",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898334,1740118252907,"fUST",-2055.72,0.00014602,2,"2025-02-21T06:10:52.907",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898335,1740118252916,"fUST",-2802.08,0.00014602,2,"2025-02-21T06:10:52.916",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898336,1740118252925,"fUST",-630.32,0.00014602,2,"2025-02-21T06:10:52.925",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898337,1740118252935,"fUST",-1334.14,0.00014602,2,"2025-02-21T06:10:52.935",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898338,1740118252944,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:52.944",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898339,1740118252954,"fUST",-623.31,0.00014602,2,"2025-02-21T06:10:52.954",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898340,1740118252964,"fUST",-760.7,0.00014602,2,"2025-02-21T06:10:52.964",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898341,1740118252974,"fUST",-900.55,0.00014602,2,"2025-02-21T06:10:52.974",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898342,1740118252985,"fUST",-2021.19,0.00014602,2,"2025-02-21T06:10:52.985",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898343,1740118252996,"fUST",-748.09,0.00014602,2,"2025-02-21T06:10:52.996",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898344,1740118253006,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:53.006",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898345,1740118253016,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:53.016",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898346,1740118253025,"fUST",-1466.85,0.00014602,2,"2025-02-21T06:10:53.025",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898347,1740118253037,"fUST",-616.09117246,0.00014602,2,"2025-02-21T06:10:53.037",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898348,1740118253046,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:53.046",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898349,1740118253056,"fUST",-1171.71,0.00014602,2,"2025-02-21T06:10:53.056",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898350,1740118253069,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:53.069",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898351,1740118253079,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:53.079",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898352,1740118253090,"fUST",-151.0,0.00014602,2,"2025-02-21T06:10:53.090",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898353,1740118253100,"fUST",-4391.14,0.00014602,2,"2025-02-21T06:10:53.100",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898354,1740118253110,"fUST",-151.0,0.00014602,2,"2025-02-21T06:10:53.110",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898355,1740118253120,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:53.120",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898356,1740118253130,"fUST",-521.58,0.00014602,2,"2025-02-21T06:10:53.130",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898357,1740118253140,"fUST",-500.0,0.00014602,2,"2025-02-21T06:10:53.140",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898358,1740118253150,"fUST",-160.804693,0.00014656,2,"2025-02-21T06:10:53.150",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898359,1740118253159,"fUST",-500.44648934,0.00014673,2,"2025-02-21T06:10:53.159",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898360,1740118253169,"fUST",-522.26455558,0.00014673,2,"2025-02-21T06:10:53.169",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898361,1740118253179,"fUST",-162.12723588,0.00014673,2,"2025-02-21T06:10:53.179",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898362,1740118253189,"fUST",-500.0,0.00014673,2,"2025-02-21T06:10:53.189",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898363,1740118253199,"fUST",-268.85327059,0.00014684,2,"2025-02-21T06:10:53.199",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898364,1740118253208,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.208",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898365,1740118253218,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.218",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898366,1740118253228,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.228",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898367,1740118253238,"fUST",-560.81,0.00014684,2,"2025-02-21T06:10:53.238",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898368,1740118253248,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.248",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898369,1740118253257,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.257",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898370,1740118253267,"fUST",-659.11,0.00014684,2,"2025-02-21T06:10:53.267",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898371,1740118253277,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.277",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898372,1740118253287,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898373,1740118253296,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.296",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898374,1740118253306,"fUST",-788.64,0.00014684,2,"2025-02-21T06:10:53.306",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898375,1740118253316,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.316",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898376,1740118253326,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898377,1740118253335,"fUST",-767.86,0.00014684,2,"2025-02-21T06:10:53.335",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898378,1740118253345,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.345",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898379,1740118253354,"fUST",-577.33,0.00014684,2,"2025-02-21T06:10:53.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898380,1740118253364,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.364",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898381,1740118253374,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.374",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898382,1740118253384,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.384",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898383,1740118253393,"fUST",-422.71901577,0.00014684,2,"2025-02-21T06:10:53.393",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898384,1740118253403,"fUST",-161.847331,0.00014684,2,"2025-02-21T06:10:53.403",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898385,1740118253413,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.413",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898386,1740118253423,"fUST",-5115.52,0.00014684,2,"2025-02-21T06:10:53.423",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898387,1740118253432,"fUST",-583.16,0.00014684,2,"2025-02-21T06:10:53.432",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898388,1740118253442,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.442",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898389,1740118253452,"fUST",-1763.15,0.00014684,2,"2025-02-21T06:10:53.452",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898390,1740118253461,"fUST",-12832.81,0.00014684,2,"2025-02-21T06:10:53.461",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898391,1740118253471,"fUST",-2477.03,0.00014684,2,"2025-02-21T06:10:53.471",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898392,1740118253481,"fUST",-571.96,0.00014684,2,"2025-02-21T06:10:53.481",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898393,1740118253490,"fUST",-1632.63,0.00014684,2,"2025-02-21T06:10:53.490",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898394,1740118253500,"fUST",-970.01,0.00014684,2,"2025-02-21T06:10:53.500",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898395,1740118253510,"fUST",-1658.55,0.00014684,2,"2025-02-21T06:10:53.510",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898396,1740118253520,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.520",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898397,1740118253529,"fUST",-889.73,0.00014684,2,"2025-02-21T06:10:53.529",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898398,1740118253539,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.539",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898399,1740118253548,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.548",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898400,1740118253558,"fUST",-508.37035668,0.00014684,2,"2025-02-21T06:10:53.558",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898401,1740118253568,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.568",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898402,1740118253577,"fUST",-1532.0,0.00014684,2,"2025-02-21T06:10:53.577",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898403,1740118253587,"fUST",-687.09,0.00014684,2,"2025-02-21T06:10:53.587",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898404,1740118253597,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.597",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898405,1740118253607,"fUST",-780.59,0.00014684,2,"2025-02-21T06:10:53.607",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898406,1740118253616,"fUST",-995.37,0.00014684,2,"2025-02-21T06:10:53.616",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898407,1740118253625,"fUST",-2332.34,0.00014684,2,"2025-02-21T06:10:53.625",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898408,1740118253634,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.634",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898409,1740118253644,"fUST",-1414.88,0.00014684,2,"2025-02-21T06:10:53.644",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898410,1740118253652,"fUST",-4367.26,0.00014684,2,"2025-02-21T06:10:53.652",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898411,1740118253662,"fUST",-23100.61,0.00014684,2,"2025-02-21T06:10:53.662",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898412,1740118253671,"fUST",-1658.09,0.00014684,2,"2025-02-21T06:10:53.671",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898413,1740118253681,"fUST",-1266.88,0.00014684,2,"2025-02-21T06:10:53.681",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898414,1740118253691,"fUST",-10121.5,0.00014684,2,"2025-02-21T06:10:53.691",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898415,1740118253700,"fUST",-891.26,0.00014684,2,"2025-02-21T06:10:53.700",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898416,1740118253709,"fUST",-2055.72,0.00014684,2,"2025-02-21T06:10:53.709",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898417,1740118253718,"fUST",-2802.08,0.00014684,2,"2025-02-21T06:10:53.718",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898418,1740118253727,"fUST",-630.32,0.00014684,2,"2025-02-21T06:10:53.727",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898419,1740118253737,"fUST",-1334.14,0.00014684,2,"2025-02-21T06:10:53.737",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898420,1740118253745,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.745",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898421,1740118253755,"fUST",-623.31,0.00014684,2,"2025-02-21T06:10:53.755",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898422,1740118253764,"fUST",-760.7,0.00014684,2,"2025-02-21T06:10:53.764",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898423,1740118253774,"fUST",-900.55,0.00014684,2,"2025-02-21T06:10:53.774",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898424,1740118253783,"fUST",-2021.19,0.00014684,2,"2025-02-21T06:10:53.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898425,1740118253792,"fUST",-748.09,0.00014684,2,"2025-02-21T06:10:53.792",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898426,1740118253802,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.802",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898427,1740118253811,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.811",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898428,1740118253821,"fUST",-1466.85,0.00014684,2,"2025-02-21T06:10:53.821",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898429,1740118253831,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.831",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898430,1740118253841,"fUST",-1171.71,0.00014684,2,"2025-02-21T06:10:53.841",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898431,1740118253850,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.850",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898432,1740118253860,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898433,1740118253870,"fUST",-4391.14,0.00014684,2,"2025-02-21T06:10:53.870",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898434,1740118253880,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898435,1740118253890,"fUST",-521.58,0.00014684,2,"2025-02-21T06:10:53.890",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898436,1740118253899,"fUST",-500.0,0.00014684,2,"2025-02-21T06:10:53.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898437,1740118253909,"fUST",-151.0,0.000147,2,"2025-02-21T06:10:53.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898438,1740118253918,"fUST",-1000.0,0.00014721,2,"2025-02-21T06:10:53.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898439,1740118253927,"fUST",-501.3968598,0.00014721,2,"2025-02-21T06:10:53.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898440,1740118253937,"fUST",-501.07938361,0.00014721,2,"2025-02-21T06:10:53.937",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898441,1740118253946,"fUST",-1000.0,0.00014721,2,"2025-02-21T06:10:53.946",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898442,1740118253955,"fUST",-500.8256556,0.00014721,2,"2025-02-21T06:10:53.955",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898443,1740118253965,"fUST",-1000.96222818,0.00014721,2,"2025-02-21T06:10:53.965",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898444,1740118253974,"fUST",-1000.0,0.00014721,2,"2025-02-21T06:10:53.974",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898445,1740118253984,"fUST",-1010.21662981,0.00014721,2,"2025-02-21T06:10:53.984",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898446,1740118253995,"fUST",-517.12891589,0.00014721,2,"2025-02-21T06:10:53.995",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898447,1740118254005,"fUST",-279.99377584,0.00014721,2,"2025-02-21T06:10:54.005",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898448,1740118254014,"fUST",-1000.0,0.00014721,2,"2025-02-21T06:10:54.014",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898449,1740118254023,"fUST",-168.40801011,0.0001474,2,"2025-02-21T06:10:54.023",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898450,1740118254033,"fUST",-307.0,0.0001474,2,"2025-02-21T06:10:54.033",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898451,1740118254042,"fUST",-501.10460462,0.00014766,2,"2025-02-21T06:10:54.042",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898452,1740118254051,"fUST",-500.6,0.00014767,2,"2025-02-21T06:10:54.051",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898453,1740118254063,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.063",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898454,1740118254076,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.076",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898455,1740118254086,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.086",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898456,1740118254095,"fUST",-560.81,0.00014767,2,"2025-02-21T06:10:54.095",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898457,1740118254105,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.105",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898458,1740118254114,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.114",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898459,1740118254124,"fUST",-659.11,0.00014767,2,"2025-02-21T06:10:54.124",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898460,1740118254133,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.133",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898461,1740118254142,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.142",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898462,1740118254152,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.152",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898463,1740118254161,"fUST",-788.64,0.00014767,2,"2025-02-21T06:10:54.161",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898464,1740118254170,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.170",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898465,1740118254180,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898466,1740118254189,"fUST",-767.86,0.00014767,2,"2025-02-21T06:10:54.189",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898467,1740118254198,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.198",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898468,1740118254207,"fUST",-577.33,0.00014767,2,"2025-02-21T06:10:54.207",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898469,1740118254216,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.216",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898470,1740118254226,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.226",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898471,1740118254235,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.235",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898472,1740118254245,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.245",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898473,1740118254254,"fUST",-5115.52,0.00014767,2,"2025-02-21T06:10:54.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898474,1740118254264,"fUST",-583.16,0.00014767,2,"2025-02-21T06:10:54.264",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898475,1740118254273,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.273",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898476,1740118254283,"fUST",-1763.15,0.00014767,2,"2025-02-21T06:10:54.283",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898477,1740118254292,"fUST",-12832.81,0.00014767,2,"2025-02-21T06:10:54.292",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898478,1740118254302,"fUST",-2477.03,0.00014767,2,"2025-02-21T06:10:54.302",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898479,1740118254311,"fUST",-571.96,0.00014767,2,"2025-02-21T06:10:54.311",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898480,1740118254321,"fUST",-1632.63,0.00014767,2,"2025-02-21T06:10:54.321",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898481,1740118254331,"fUST",-970.01,0.00014767,2,"2025-02-21T06:10:54.331",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898482,1740118254340,"fUST",-1658.55,0.00014767,2,"2025-02-21T06:10:54.340",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898483,1740118254350,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.350",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898484,1740118254360,"fUST",-889.73,0.00014767,2,"2025-02-21T06:10:54.360",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898485,1740118254370,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.370",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898486,1740118254379,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.379",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898487,1740118254388,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898488,1740118254398,"fUST",-1532.0,0.00014767,2,"2025-02-21T06:10:54.398",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898489,1740118254409,"fUST",-687.09,0.00014767,2,"2025-02-21T06:10:54.409",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898490,1740118254420,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.420",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898491,1740118254429,"fUST",-780.59,0.00014767,2,"2025-02-21T06:10:54.429",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898492,1740118254438,"fUST",-995.37,0.00014767,2,"2025-02-21T06:10:54.438",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898493,1740118254448,"fUST",-2332.34,0.00014767,2,"2025-02-21T06:10:54.448",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898494,1740118254458,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.458",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898495,1740118254467,"fUST",-1414.88,0.00014767,2,"2025-02-21T06:10:54.467",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898496,1740118254476,"fUST",-23100.61,0.00014767,2,"2025-02-21T06:10:54.476",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898497,1740118254486,"fUST",-4367.26,0.00014767,2,"2025-02-21T06:10:54.486",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898498,1740118254495,"fUST",-1658.09,0.00014767,2,"2025-02-21T06:10:54.495",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898499,1740118254504,"fUST",-1266.88,0.00014767,2,"2025-02-21T06:10:54.504",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898500,1740118254513,"fUST",-10121.5,0.00014767,2,"2025-02-21T06:10:54.513",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898501,1740118254523,"fUST",-891.26,0.00014767,2,"2025-02-21T06:10:54.523",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898502,1740118254532,"fUST",-2055.72,0.00014767,2,"2025-02-21T06:10:54.532",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898503,1740118254541,"fUST",-2802.08,0.00014767,2,"2025-02-21T06:10:54.541",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898504,1740118254553,"fUST",-630.32,0.00014767,2,"2025-02-21T06:10:54.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898505,1740118254563,"fUST",-1334.14,0.00014767,2,"2025-02-21T06:10:54.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898506,1740118254672,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.672",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898507,1740118254682,"fUST",-623.31,0.00014767,2,"2025-02-21T06:10:54.682",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898508,1740118254691,"fUST",-760.7,0.00014767,2,"2025-02-21T06:10:54.691",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898509,1740118254701,"fUST",-900.55,0.00014767,2,"2025-02-21T06:10:54.701",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898510,1740118254710,"fUST",-2021.19,0.00014767,2,"2025-02-21T06:10:54.710",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898511,1740118254719,"fUST",-748.09,0.00014767,2,"2025-02-21T06:10:54.719",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898512,1740118254728,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.728",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898513,1740118254737,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.737",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898514,1740118254746,"fUST",-1466.85,0.00014767,2,"2025-02-21T06:10:54.746",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898515,1740118254755,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.755",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898516,1740118254764,"fUST",-1171.71,0.00014767,2,"2025-02-21T06:10:54.764",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898517,1740118254773,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.773",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898518,1740118254783,"fUST",-500.0,0.00014767,2,"2025-02-21T06:10:54.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898519,1740118254792,"fUST",-4391.14,0.00014767,2,"2025-02-21T06:10:54.792",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898520,1740118254801,"fUST",-521.58,0.00014767,2,"2025-02-21T06:10:54.801",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898521,1740118254811,"fUST",-506.26753492,0.00014767,2,"2025-02-21T06:10:54.811",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898522,1740118254820,"fUST",-500.38026704,0.00014773,2,"2025-02-21T06:10:54.820",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898523,1740118254829,"fUST",-500.47489498,0.00014773,2,"2025-02-21T06:10:54.829",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898524,1740118254839,"fUST",-500.0,0.00014773,2,"2025-02-21T06:10:54.839",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898525,1740118254850,"fUST",-500.0,0.00014773,2,"2025-02-21T06:10:54.850",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898526,1740118254860,"fUST",-500.89053201,0.00014773,2,"2025-02-21T06:10:54.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898527,1740118254870,"fUST",-500.0,0.00014773,2,"2025-02-21T06:10:54.870",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898528,1740118254879,"fUST",-500.53230309,0.00014773,2,"2025-02-21T06:10:54.879",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898529,1740118254888,"fUST",-151.0,0.000148,2,"2025-02-21T06:10:54.888",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898530,1740118254898,"fUST",-151.423635,0.000148,2,"2025-02-21T06:10:54.898",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898531,1740118254907,"fUST",-170.200498,0.000148,2,"2025-02-21T06:10:54.907",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898532,1740118254917,"fUST",-170.200498,0.000148,2,"2025-02-21T06:10:54.917",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898533,1740118254930,"fUST",-151.0,0.000148,2,"2025-02-21T06:10:54.930",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898534,1740118254941,"fUST",-10128.4757726,0.000148,2,"2025-02-21T06:10:54.941",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898535,1740118254951,"fUST",-151.0,0.000148,2,"2025-02-21T06:10:54.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898536,1740118254962,"fUST",-151.0,0.000148,2,"2025-02-21T06:10:54.962",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898537,1740118254972,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:54.972",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898538,1740118254986,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:54.986",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898539,1740118254998,"fUST",-560.81,0.00014849,2,"2025-02-21T06:10:54.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898540,1740118255009,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.009",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898541,1740118255019,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.019",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898542,1740118255031,"fUST",-659.11,0.00014849,2,"2025-02-21T06:10:55.031",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898543,1740118255042,"fUST",-349.0215852,0.00014849,2,"2025-02-21T06:10:55.042",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898544,1740118255052,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.052",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898545,1740118255063,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.063",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898546,1740118255073,"fUST",-788.64,0.00014849,2,"2025-02-21T06:10:55.073",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898547,1740118255083,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.083",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898548,1740118255092,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.092",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898549,1740118255101,"fUST",-767.86,0.00014849,2,"2025-02-21T06:10:55.101",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898550,1740118255109,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.109",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898551,1740118255119,"fUST",-577.33,0.00014849,2,"2025-02-21T06:10:55.119",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898552,1740118255127,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.127",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898553,1740118255137,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.137",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898554,1740118255148,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.148",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898555,1740118255158,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.158",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898556,1740118255168,"fUST",-5115.52,0.00014849,2,"2025-02-21T06:10:55.168",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898557,1740118255178,"fUST",-583.16,0.00014849,2,"2025-02-21T06:10:55.178",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898558,1740118255189,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.189",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898559,1740118255200,"fUST",-1763.15,0.00014849,2,"2025-02-21T06:10:55.200",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898560,1740118255210,"fUST",-12832.81,0.00014849,2,"2025-02-21T06:10:55.210",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898561,1740118255219,"fUST",-2477.03,0.00014849,2,"2025-02-21T06:10:55.219",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898562,1740118255229,"fUST",-571.96,0.00014849,2,"2025-02-21T06:10:55.229",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898563,1740118255238,"fUST",-1632.63,0.00014849,2,"2025-02-21T06:10:55.238",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898564,1740118255248,"fUST",-970.01,0.00014849,2,"2025-02-21T06:10:55.248",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898565,1740118255258,"fUST",-1658.55,0.00014849,2,"2025-02-21T06:10:55.258",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898566,1740118255267,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.267",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898567,1740118255277,"fUST",-889.73,0.00014849,2,"2025-02-21T06:10:55.277",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898568,1740118255286,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.286",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898569,1740118255295,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.295",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898570,1740118255305,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.305",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898571,1740118255315,"fUST",-1532.0,0.00014849,2,"2025-02-21T06:10:55.315",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898572,1740118255324,"fUST",-687.09,0.00014849,2,"2025-02-21T06:10:55.324",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898573,1740118255333,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.333",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898574,1740118255342,"fUST",-780.59,0.00014849,2,"2025-02-21T06:10:55.342",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898575,1740118255351,"fUST",-995.37,0.00014849,2,"2025-02-21T06:10:55.351",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898576,1740118255360,"fUST",-2332.34,0.00014849,2,"2025-02-21T06:10:55.360",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898577,1740118255370,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.370",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898578,1740118255379,"fUST",-1414.88,0.00014849,2,"2025-02-21T06:10:55.379",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898579,1740118255388,"fUST",-23100.61,0.00014849,2,"2025-02-21T06:10:55.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898580,1740118255397,"fUST",-4367.26,0.00014849,2,"2025-02-21T06:10:55.397",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898581,1740118255406,"fUST",-1658.09,0.00014849,2,"2025-02-21T06:10:55.406",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898582,1740118255415,"fUST",-1266.88,0.00014849,2,"2025-02-21T06:10:55.415",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898583,1740118255424,"fUST",-10121.5,0.00014849,2,"2025-02-21T06:10:55.424",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898584,1740118255434,"fUST",-891.26,0.00014849,2,"2025-02-21T06:10:55.434",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898585,1740118255443,"fUST",-2055.72,0.00014849,2,"2025-02-21T06:10:55.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898586,1740118255459,"fUST",-2802.08,0.00014849,2,"2025-02-21T06:10:55.459",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898587,1740118255469,"fUST",-630.32,0.00014849,2,"2025-02-21T06:10:55.469",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898588,1740118255478,"fUST",-1334.14,0.00014849,2,"2025-02-21T06:10:55.478",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898589,1740118255487,"fUST",-636.34537082,0.00014849,2,"2025-02-21T06:10:55.487",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898590,1740118255497,"fUST",-623.31,0.00014849,2,"2025-02-21T06:10:55.497",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898591,1740118255506,"fUST",-760.7,0.00014849,2,"2025-02-21T06:10:55.506",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898592,1740118255516,"fUST",-900.55,0.00014849,2,"2025-02-21T06:10:55.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898593,1740118255525,"fUST",-2021.19,0.00014849,2,"2025-02-21T06:10:55.525",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898594,1740118255534,"fUST",-748.09,0.00014849,2,"2025-02-21T06:10:55.534",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898595,1740118255543,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.543",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898596,1740118255555,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.555",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898597,1740118255564,"fUST",-1466.85,0.00014849,2,"2025-02-21T06:10:55.564",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898598,1740118255573,"fUST",-507.4301472,0.00014849,2,"2025-02-21T06:10:55.573",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898599,1740118255582,"fUST",-1171.71,0.00014849,2,"2025-02-21T06:10:55.582",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898600,1740118255591,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.591",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898601,1740118255601,"fUST",-500.0,0.00014849,2,"2025-02-21T06:10:55.601",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898602,1740118255610,"fUST",-4391.14,0.00014849,2,"2025-02-21T06:10:55.610",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898603,1740118255619,"fUST",-521.58,0.00014849,2,"2025-02-21T06:10:55.619",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898604,1740118255628,"fUST",-500.0,0.00014873,2,"2025-02-21T06:10:55.628",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898605,1740118255637,"fUST",-152.0622986,0.00014873,2,"2025-02-21T06:10:55.637",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898606,1740118255647,"fUST",-500.49924397,0.00014873,2,"2025-02-21T06:10:55.647",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898607,1740118255656,"fUST",-330.79250448,0.00014873,2,"2025-02-21T06:10:55.656",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898608,1740118255665,"fUST",-500.0,0.00014873,2,"2025-02-21T06:10:55.665",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898609,1740118255674,"fUST",-3507.92,0.000149,2,"2025-02-21T06:10:55.674",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898610,1740118255683,"fUST",-151.0,0.000149,2,"2025-02-21T06:10:55.683",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898611,1740118255692,"fUST",-151.0,0.000149,2,"2025-02-21T06:10:55.692",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898612,1740118255701,"fUST",-170.200498,0.000149,2,"2025-02-21T06:10:55.701",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898613,1740118255711,"fUST",-170.200498,0.000149,2,"2025-02-21T06:10:55.711",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898614,1740118255720,"fUST",-151.0,0.000149,2,"2025-02-21T06:10:55.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898615,1740118255729,"fUST",-120368.81571183,0.000149,2,"2025-02-21T06:10:55.729",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898616,1740118256033,"fUST",-375.481998,0.00014273,2,"2025-02-21T06:10:56.033",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898617,1740118373293,"fUST",259.352739,9.041e-05,2,"2025-02-21T06:12:53.293",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898628,1740119311429,"fUST",1079.29552904,0.00018005,90,"2025-02-21T06:28:31.429",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898634,1740119376397,"fUST",246.385102,9.041e-05,2,"2025-02-21T06:29:36.397",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898697,1740119431921,"fUST",-298.20582391,0.00013597,2,"2025-02-21T06:30:31.921",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898700,1740119431933,"fUST",-3934.64026876,0.00013597,2,"2025-02-21T06:30:31.933",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898702,1740119431942,"fUST",-600.0,0.00013664,2,"2025-02-21T06:30:31.942",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898704,1740119431951,"fUST",-300.0,0.00013697,2,"2025-02-21T06:30:31.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898706,1740119431961,"fUST",-503.40470046,0.00013698,2,"2025-02-21T06:30:31.961",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898708,1740119431970,"fUST",-506.0157064,0.00013698,2,"2025-02-21T06:30:31.970",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898710,1740119431979,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:31.979",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898712,1740119431988,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:31.988",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898714,1740119431998,"fUST",-504.53788359,0.00013698,2,"2025-02-21T06:30:31.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898716,1740119432007,"fUST",-175.65887672,0.00013698,2,"2025-02-21T06:30:32.007",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898718,1740119432019,"fUST",-231.8003699,0.00013698,2,"2025-02-21T06:30:32.019",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898720,1740119432028,"fUST",-506.42438765,0.00013698,2,"2025-02-21T06:30:32.028",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898722,1740119432038,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:32.038",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353898724,1740119432047,"fUST",-320.64168618,0.00013698,2,"2025-02-21T06:30:32.047",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899290,1740119437738,"fUST",-163.51248244,0.00013598,2,"2025-02-21T06:30:37.738",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899291,1740119437748,"fUST",-183.26128324,0.00013698,2,"2025-02-21T06:30:37.748",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899292,1740119437757,"fUST",-502.7376633,0.00013698,2,"2025-02-21T06:30:37.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899293,1740119437766,"fUST",-503.33856379,0.00013698,2,"2025-02-21T06:30:37.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899294,1740119437776,"fUST",-505.22297044,0.00013698,2,"2025-02-21T06:30:37.776",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899295,1740119437785,"fUST",-160.9008652,0.00013698,2,"2025-02-21T06:30:37.785",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899296,1740119437794,"fUST",-506.21986706,0.00013698,2,"2025-02-21T06:30:37.794",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899297,1740119437804,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.804",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899299,1740119437814,"fUST",-503.20230427,0.00013698,2,"2025-02-21T06:30:37.814",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899301,1740119437824,"fUST",-594.55175346,0.00013698,2,"2025-02-21T06:30:37.824",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899302,1740119437833,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.833",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899304,1740119437842,"fUST",-502.90334253,0.00013698,2,"2025-02-21T06:30:37.842",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899306,1740119437851,"fUST",-822.8,0.00013698,2,"2025-02-21T06:30:37.851",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899307,1740119437860,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899309,1740119437869,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.869",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899311,1740119437878,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.878",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899313,1740119437887,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.887",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899314,1740119437896,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.896",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899316,1740119437905,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.905",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899317,1740119437914,"fUST",-507.36596821,0.00013698,2,"2025-02-21T06:30:37.914",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899318,1740119437923,"fUST",-504.41181488,0.00013698,2,"2025-02-21T06:30:37.923",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899319,1740119437933,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.933",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899320,1740119437943,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.943",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899321,1740119437952,"fUST",-503.14349351,0.00013698,2,"2025-02-21T06:30:37.952",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899322,1740119437961,"fUST",-331.59756976,0.00013698,2,"2025-02-21T06:30:37.961",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899323,1740119437971,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.971",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899324,1740119437980,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:37.980",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899325,1740119437989,"fUST",-502.32061473,0.00013698,2,"2025-02-21T06:30:37.989",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899326,1740119437998,"fUST",-359.65015428,0.00013698,2,"2025-02-21T06:30:37.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899327,1740119438007,"fUST",-357.35541447,0.00013698,2,"2025-02-21T06:30:38.007",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899328,1740119438017,"fUST",-580.2,0.00013698,2,"2025-02-21T06:30:38.017",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899329,1740119438026,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.026",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899330,1740119438035,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.035",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899331,1740119438045,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.045",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899332,1740119438054,"fUST",-609.59,0.00013698,2,"2025-02-21T06:30:38.054",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899333,1740119438063,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.063",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899334,1740119438073,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.073",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899335,1740119438082,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.082",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899336,1740119438091,"fUST",-501.88445061,0.00013698,2,"2025-02-21T06:30:38.091",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899337,1740119438100,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.100",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899338,1740119438109,"fUST",-632.84201841,0.00013698,2,"2025-02-21T06:30:38.109",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899339,1740119438118,"fUST",-509.99386251,0.00013698,2,"2025-02-21T06:30:38.118",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899340,1740119438127,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.127",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899341,1740119438137,"fUST",-504.06012441,0.00013698,2,"2025-02-21T06:30:38.137",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899342,1740119438146,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.146",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899343,1740119438155,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.155",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899344,1740119438164,"fUST",-632.29,0.00013698,2,"2025-02-21T06:30:38.164",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899345,1740119438173,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.173",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899346,1740119438182,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.182",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899347,1740119438191,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.191",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899348,1740119438200,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.200",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899349,1740119438210,"fUST",-561.41,0.00013698,2,"2025-02-21T06:30:38.210",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899350,1740119438219,"fUST",-503.36764653,0.00013698,2,"2025-02-21T06:30:38.219",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899351,1740119438228,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.228",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899352,1740119438237,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.237",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899353,1740119438247,"fUST",-502.39382738,0.00013698,2,"2025-02-21T06:30:38.247",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899354,1740119438256,"fUST",-501.8892511,0.00013698,2,"2025-02-21T06:30:38.256",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899355,1740119438265,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.265",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899356,1740119438275,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.275",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899357,1740119438284,"fUST",-747.26,0.00013698,2,"2025-02-21T06:30:38.284",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899358,1740119438293,"fUST",-501.58885552,0.00013698,2,"2025-02-21T06:30:38.293",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899359,1740119438302,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.302",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899360,1740119438311,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.311",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899361,1740119438320,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.320",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899362,1740119438330,"fUST",-567.67,0.00013698,2,"2025-02-21T06:30:38.330",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899363,1740119438339,"fUST",-503.77889916,0.00013698,2,"2025-02-21T06:30:38.339",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899364,1740119438348,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.348",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899365,1740119438357,"fUST",-502.73680723,0.00013698,2,"2025-02-21T06:30:38.357",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899366,1740119438366,"fUST",-510.61376861,0.00013698,2,"2025-02-21T06:30:38.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899367,1740119438376,"fUST",-507.70170855,0.00013698,2,"2025-02-21T06:30:38.376",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899368,1740119438385,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899369,1740119438395,"fUST",-509.64,0.00013698,2,"2025-02-21T06:30:38.395",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899370,1740119438404,"fUST",-502.90659524,0.00013698,2,"2025-02-21T06:30:38.404",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899371,1740119438417,"fUST",-549.9,0.00013698,2,"2025-02-21T06:30:38.417",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899372,1740119438426,"fUST",-503.78933649,0.00013698,2,"2025-02-21T06:30:38.426",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899373,1740119438436,"fUST",-502.63944035,0.00013698,2,"2025-02-21T06:30:38.436",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899374,1740119438445,"fUST",-502.85106677,0.00013698,2,"2025-02-21T06:30:38.445",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899375,1740119438454,"fUST",-501.84016908,0.00013698,2,"2025-02-21T06:30:38.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899376,1740119438463,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.463",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899377,1740119438473,"fUST",-501.86272266,0.00013698,2,"2025-02-21T06:30:38.473",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899378,1740119438482,"fUST",-460.16596127,0.00013698,2,"2025-02-21T06:30:38.482",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899379,1740119438492,"fUST",-502.72281117,0.00013698,2,"2025-02-21T06:30:38.492",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899380,1740119438501,"fUST",-507.6817314,0.00013698,2,"2025-02-21T06:30:38.501",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899381,1740119438511,"fUST",-243.70395146,0.00013698,2,"2025-02-21T06:30:38.511",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899382,1740119438520,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.520",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899383,1740119438529,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.529",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899384,1740119438537,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.537",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899385,1740119438546,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.546",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899386,1740119438555,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.555",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899387,1740119438565,"fUST",-503.75206297,0.00013698,2,"2025-02-21T06:30:38.565",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899389,1740119438574,"fUST",-500.57464181,0.00013698,2,"2025-02-21T06:30:38.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899391,1740119438582,"fUST",-503.3761147,0.00013698,2,"2025-02-21T06:30:38.582",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899393,1740119438591,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.591",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899395,1740119438601,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.601",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899397,1740119438610,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.610",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899399,1740119438619,"fUST",-507.28961544,0.00013698,2,"2025-02-21T06:30:38.619",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899401,1740119438628,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.628",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899402,1740119438637,"fUST",-500.82764785,0.00013698,2,"2025-02-21T06:30:38.637",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899403,1740119438646,"fUST",-501.39590547,0.00013698,2,"2025-02-21T06:30:38.646",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899404,1740119438655,"fUST",-503.0342177,0.00013698,2,"2025-02-21T06:30:38.655",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899405,1740119438664,"fUST",-501.35862701,0.00013698,2,"2025-02-21T06:30:38.664",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899406,1740119438673,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.673",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899408,1740119438682,"fUST",-501.14785678,0.00013698,2,"2025-02-21T06:30:38.682",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899410,1740119438691,"fUST",-502.9482959,0.00013698,2,"2025-02-21T06:30:38.691",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899411,1740119438700,"fUST",-504.26999674,0.00013698,2,"2025-02-21T06:30:38.700",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899412,1740119438710,"fUST",-503.79483513,0.00013698,2,"2025-02-21T06:30:38.710",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899413,1740119438719,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.719",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899414,1740119438728,"fUST",-504.33456902,0.00013698,2,"2025-02-21T06:30:38.728",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899415,1740119438738,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.738",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899416,1740119438747,"fUST",-503.48667751,0.00013698,2,"2025-02-21T06:30:38.747",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899417,1740119438757,"fUST",-501.04490349,0.00013698,2,"2025-02-21T06:30:38.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899418,1740119438766,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899419,1740119438776,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.776",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899420,1740119438785,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.785",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899421,1740119438795,"fUST",-503.27147258,0.00013698,2,"2025-02-21T06:30:38.795",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899422,1740119438804,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.804",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899423,1740119438813,"fUST",-502.82692331,0.00013698,2,"2025-02-21T06:30:38.813",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899424,1740119438823,"fUST",-504.15173115,0.00013698,2,"2025-02-21T06:30:38.823",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899425,1740119438832,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899426,1740119438842,"fUST",-1000.0,0.00013698,2,"2025-02-21T06:30:38.842",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899427,1740119438963,"fUST",-504.57936516,0.00013698,2,"2025-02-21T06:30:38.963",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899428,1740119438973,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:38.973",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899429,1740119438982,"fUST",-200.83597871,0.00013698,2,"2025-02-21T06:30:38.982",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899430,1740119438992,"fUST",-1332.43,0.00013698,2,"2025-02-21T06:30:38.992",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899431,1740119439001,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.001",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899432,1740119439011,"fUST",-500.70417088,0.00013698,2,"2025-02-21T06:30:39.011",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899433,1740119439020,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.020",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899434,1740119439029,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.029",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899435,1740119439039,"fUST",-503.05291425,0.00013698,2,"2025-02-21T06:30:39.039",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899436,1740119439048,"fUST",-502.09581191,0.00013698,2,"2025-02-21T06:30:39.048",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899437,1740119439057,"fUST",-529.41488369,0.00013698,2,"2025-02-21T06:30:39.057",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899438,1740119439066,"fUST",-381.46592178,0.00013698,2,"2025-02-21T06:30:39.066",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899439,1740119439077,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.077",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899440,1740119439086,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.086",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899441,1740119439095,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.095",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899442,1740119439104,"fUST",-505.99159759,0.00013698,2,"2025-02-21T06:30:39.104",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899443,1740119439113,"fUST",-1632.63,0.00013698,2,"2025-02-21T06:30:39.113",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899444,1740119439123,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.123",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899445,1740119439132,"fUST",-12895.71,0.00013698,2,"2025-02-21T06:30:39.132",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899446,1740119439142,"fUST",-383.59816831,0.00013698,2,"2025-02-21T06:30:39.142",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899447,1740119439151,"fUST",-501.51922611,0.00013698,2,"2025-02-21T06:30:39.151",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899448,1740119439160,"fUST",-1825.65,0.00013698,2,"2025-02-21T06:30:39.160",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899449,1740119439171,"fUST",-5094.69,0.00013698,2,"2025-02-21T06:30:39.171",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899450,1740119439180,"fUST",-570.24341615,0.00013698,2,"2025-02-21T06:30:39.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899451,1740119439190,"fUST",-1658.55,0.00013698,2,"2025-02-21T06:30:39.190",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899452,1740119439200,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.200",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899453,1740119439209,"fUST",-970.01,0.00013698,2,"2025-02-21T06:30:39.209",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899454,1740119439219,"fUST",-502.4037985,0.00013698,2,"2025-02-21T06:30:39.219",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899455,1740119439230,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.230",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899456,1740119439240,"fUST",-716.97,0.00013698,2,"2025-02-21T06:30:39.240",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899457,1740119439249,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.249",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899458,1740119439259,"fUST",-889.73,0.00013698,2,"2025-02-21T06:30:39.259",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899459,1740119439268,"fUST",-2539.53,0.00013698,2,"2025-02-21T06:30:39.268",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899460,1740119439278,"fUST",-503.19264668,0.00013698,2,"2025-02-21T06:30:39.278",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899461,1740119439288,"fUST",-571.96,0.00013698,2,"2025-02-21T06:30:39.288",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899462,1740119439297,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.297",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899463,1740119439307,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.307",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899464,1740119439316,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.316",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899465,1740119439326,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899466,1740119439335,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.335",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899467,1740119439344,"fUST",-23184.99,0.00013698,2,"2025-02-21T06:30:39.344",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899468,1740119439354,"fUST",-504.99505626,0.00013698,2,"2025-02-21T06:30:39.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899469,1740119439363,"fUST",-1532.0,0.00013698,2,"2025-02-21T06:30:39.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899470,1740119439372,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.372",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899471,1740119439382,"fUST",-501.28897225,0.00013698,2,"2025-02-21T06:30:39.382",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899472,1740119439391,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.391",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899473,1740119439401,"fUST",-1300.19,0.00013698,2,"2025-02-21T06:30:39.401",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899474,1740119439412,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.412",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899475,1740119439423,"fUST",-1032.31,0.00013698,2,"2025-02-21T06:30:39.423",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899476,1740119439432,"fUST",-502.11399747,0.00013698,2,"2025-02-21T06:30:39.432",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899477,1740119439441,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.441",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899478,1740119439451,"fUST",-501.64666334,0.00013698,2,"2025-02-21T06:30:39.451",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899479,1740119439461,"fUST",-624.51204362,0.00013698,2,"2025-02-21T06:30:39.461",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899480,1740119439470,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.470",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899481,1740119439479,"fUST",-517.04,0.00013698,2,"2025-02-21T06:30:39.479",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899483,1740119439490,"fUST",-503.75191257,0.00013698,2,"2025-02-21T06:30:39.490",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899484,1740119439500,"fUST",-2344.36,0.00013698,2,"2025-02-21T06:30:39.500",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899485,1740119439510,"fUST",-891.26,0.00013698,2,"2025-02-21T06:30:39.510",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899486,1740119439519,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.519",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899487,1740119439528,"fUST",-500.84455635,0.00013698,2,"2025-02-21T06:30:39.528",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899488,1740119439537,"fUST",-504.13573299,0.00013698,2,"2025-02-21T06:30:39.537",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899489,1740119439548,"fUST",-4367.26,0.00013698,2,"2025-02-21T06:30:39.548",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899490,1740119439557,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.557",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899491,1740119439567,"fUST",-503.37933928,0.00013698,2,"2025-02-21T06:30:39.567",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899492,1740119439576,"fUST",-501.85779859,0.00013698,2,"2025-02-21T06:30:39.576",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899493,1740119439586,"fUST",-508.4735218,0.00013698,2,"2025-02-21T06:30:39.586",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899494,1740119439595,"fUST",-504.47075202,0.00013698,2,"2025-02-21T06:30:39.595",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899495,1740119439605,"fUST",-822.25,0.00013698,2,"2025-02-21T06:30:39.605",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899496,1740119439614,"fUST",-502.9436641,0.00013698,2,"2025-02-21T06:30:39.614",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899497,1740119439624,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.624",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899498,1740119439633,"fUST",-288.49302939,0.00013698,2,"2025-02-21T06:30:39.633",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899500,1740119439642,"fUST",-10184.0,0.00013698,2,"2025-02-21T06:30:39.642",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899502,1740119439651,"fUST",-502.17409511,0.00013698,2,"2025-02-21T06:30:39.651",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899503,1740119439661,"fUST",-692.82,0.00013698,2,"2025-02-21T06:30:39.661",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899504,1740119439670,"fUST",-577.34634332,0.00013698,2,"2025-02-21T06:30:39.670",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899505,1740119439679,"fUST",-1434.95,0.00013698,2,"2025-02-21T06:30:39.679",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899506,1740119439688,"fUST",-508.08678673,0.00013698,2,"2025-02-21T06:30:39.688",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899507,1740119439698,"fUST",-601.26219964,0.00013698,2,"2025-02-21T06:30:39.698",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899508,1740119439707,"fUST",-404.55036093,0.00013698,2,"2025-02-21T06:30:39.707",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899509,1740119439715,"fUST",-503.09369045,0.00013698,2,"2025-02-21T06:30:39.715",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899511,1740119439725,"fUST",-2392.96,0.00013698,2,"2025-02-21T06:30:39.725",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899513,1740119439734,"fUST",-2864.58,0.00013698,2,"2025-02-21T06:30:39.734",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899515,1740119439744,"fUST",-505.68326048,0.00013698,2,"2025-02-21T06:30:39.744",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899517,1740119439754,"fUST",-518.52352108,0.00013698,2,"2025-02-21T06:30:39.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899518,1740119439763,"fUST",-1738.41,0.00013698,2,"2025-02-21T06:30:39.763",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899520,1740119439772,"fUST",-513.46125984,0.00013698,2,"2025-02-21T06:30:39.772",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899522,1740119439782,"fUST",-760.7,0.00013698,2,"2025-02-21T06:30:39.782",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899524,1740119439791,"fUST",-501.64484581,0.00013698,2,"2025-02-21T06:30:39.791",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899525,1740119439800,"fUST",-1375.81,0.00013698,2,"2025-02-21T06:30:39.800",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899526,1740119439809,"fUST",-510.05816572,0.00013698,2,"2025-02-21T06:30:39.809",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899528,1740119439818,"fUST",-685.81,0.00013698,2,"2025-02-21T06:30:39.818",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899530,1740119439827,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.827",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899531,1740119439836,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.836",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899533,1740119439846,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.846",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899534,1740119439855,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.855",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899535,1740119439864,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.864",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899536,1740119439873,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.873",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899537,1740119439882,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.882",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899538,1740119439891,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.891",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899539,1740119439900,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.900",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899540,1740119439909,"fUST",-942.21,0.00013698,2,"2025-02-21T06:30:39.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899541,1740119439918,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899542,1740119439927,"fUST",-2104.53,0.00013698,2,"2025-02-21T06:30:39.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899543,1740119439938,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.938",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899544,1740119439948,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.948",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899545,1740119439957,"fUST",-519.51,0.00013698,2,"2025-02-21T06:30:39.957",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899547,1740119439967,"fUST",-501.83426757,0.00013698,2,"2025-02-21T06:30:39.967",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899548,1740119439976,"fUST",-810.59,0.00013698,2,"2025-02-21T06:30:39.976",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899550,1740119439985,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:39.985",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899551,1740119439995,"fUST",-549.67398327,0.00013698,2,"2025-02-21T06:30:39.995",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899553,1740119440004,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.004",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899555,1740119440013,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.013",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899557,1740119440023,"fUST",-210.0944019,0.00013698,2,"2025-02-21T06:30:40.023",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899559,1740119440032,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.032",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899560,1740119440041,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.041",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899562,1740119440051,"fUST",-1529.35,0.00013698,2,"2025-02-21T06:30:40.051",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899564,1740119440060,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.060",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899565,1740119440069,"fUST",-503.89516596,0.00013698,2,"2025-02-21T06:30:40.069",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899566,1740119440078,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.078",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899567,1740119440087,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.087",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899568,1740119440096,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.096",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899569,1740119440105,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.105",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899570,1740119440115,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.115",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899571,1740119440124,"fUST",-500.59182267,0.00013698,2,"2025-02-21T06:30:40.124",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899572,1740119440133,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.133",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899573,1740119440142,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.142",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899574,1740119440151,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.151",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899575,1740119440160,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.160",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899576,1740119440171,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.171",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899577,1740119440180,"fUST",-727.27,0.00013698,2,"2025-02-21T06:30:40.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899578,1740119440189,"fUST",-501.90517466,0.00013698,2,"2025-02-21T06:30:40.189",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899579,1740119440199,"fUST",-508.82555335,0.00013698,2,"2025-02-21T06:30:40.199",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899580,1740119440208,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.208",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899581,1740119440217,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.217",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899582,1740119440225,"fUST",-500.38466599,0.00013698,2,"2025-02-21T06:30:40.225",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899583,1740119440235,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.235",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899584,1740119440244,"fUST",-501.28230942,0.00013698,2,"2025-02-21T06:30:40.244",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899585,1740119440253,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.253",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899586,1740119440262,"fUST",-4474.47,0.00013698,2,"2025-02-21T06:30:40.262",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899587,1740119440271,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.271",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899588,1740119440281,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899589,1740119440290,"fUST",-542.91681949,0.00013698,2,"2025-02-21T06:30:40.290",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899591,1740119440300,"fUST",-500.0,0.00013698,2,"2025-02-21T06:30:40.300",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899593,1740119440309,"fUST",-521.58,0.00013698,2,"2025-02-21T06:30:40.309",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899594,1740119440318,"fUST",-179.78425889,0.00013699,2,"2025-02-21T06:30:40.318",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899595,1740119440327,"fUST",-347.626878,0.00013699,2,"2025-02-21T06:30:40.327",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899596,1740119440335,"fUST",-1839.284459,0.00013699,2,"2025-02-21T06:30:40.335",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899597,1740119440344,"fUST",-12106.1249057,0.00013699,2,"2025-02-21T06:30:40.344",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899598,1740119440353,"fUST",-727.27,0.00013762,2,"2025-02-21T06:30:40.353",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899599,1740119440363,"fUST",-727.27,0.00013762,2,"2025-02-21T06:30:40.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899600,1740119440371,"fUST",-3000.0,0.00013763,2,"2025-02-21T06:30:40.371",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899601,1740119440380,"fUST",-38980.20807772,0.00013763,2,"2025-02-21T06:30:40.380",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899602,1740119440389,"fUST",-727.27,0.00013778,2,"2025-02-21T06:30:40.389",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899603,1740119440398,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.398",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899604,1740119440408,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.408",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899605,1740119440421,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.421",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899606,1740119440431,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.431",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899607,1740119440440,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.440",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899608,1740119440450,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.450",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899609,1740119440460,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.460",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899610,1740119440469,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.469",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899611,1740119440479,"fUST",-213.48803046,0.00013779,2,"2025-02-21T06:30:40.479",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899612,1740119440488,"fUST",-408.63771827,0.00013779,2,"2025-02-21T06:30:40.488",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899613,1740119440497,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.497",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899614,1740119440507,"fUST",-460.202981,0.00013779,2,"2025-02-21T06:30:40.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899615,1740119440516,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899616,1740119440526,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.526",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899617,1740119440535,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.535",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899618,1740119440544,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.544",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899619,1740119440554,"fUST",-211.98052384,0.00013779,2,"2025-02-21T06:30:40.554",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899620,1740119440563,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899621,1740119440572,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.572",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899622,1740119440581,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.581",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899623,1740119440590,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.590",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899624,1740119440599,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.599",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899625,1740119440609,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.609",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899626,1740119440619,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.619",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899627,1740119440628,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.628",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899628,1740119440637,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.637",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899629,1740119440647,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.647",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899630,1740119440656,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.656",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899631,1740119440666,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.666",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899632,1740119440675,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.675",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899633,1740119440685,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.685",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899634,1740119440694,"fUST",-540.95745005,0.00013779,2,"2025-02-21T06:30:40.694",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899635,1740119440704,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.704",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899636,1740119440713,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.713",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899637,1740119440723,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.723",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899638,1740119440732,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.732",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899639,1740119440741,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.741",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899640,1740119440750,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.750",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899641,1740119440759,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.759",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899642,1740119440769,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.769",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899643,1740119440779,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.779",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899644,1740119440788,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.788",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899645,1740119440797,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.797",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899646,1740119440807,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.807",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899647,1740119440816,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.816",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899648,1740119440825,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.825",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899649,1740119440835,"fUST",-170.95652135,0.00013779,2,"2025-02-21T06:30:40.835",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899650,1740119440843,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.843",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899651,1740119440852,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.852",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899652,1740119440861,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.861",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899653,1740119440870,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.870",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899654,1740119440879,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.879",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899655,1740119440888,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.888",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899656,1740119440897,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.897",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899657,1740119440906,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.906",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899658,1740119440915,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.915",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899659,1740119440924,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.924",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899660,1740119440933,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.933",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899661,1740119440944,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.944",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899662,1740119440955,"fUST",-500.0,0.00013779,2,"2025-02-21T06:30:40.955",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899663,1740119440965,"fUST",-199.99999999,0.00013779,2,"2025-02-21T06:30:40.965",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899664,1740119440974,"fUST",-727.27,0.00013779,2,"2025-02-21T06:30:40.974",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899665,1740119440984,"fUST",-727.27,0.00013779,2,"2025-02-21T06:30:40.984",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899666,1740119440993,"fUST",-727.27,0.00013779,2,"2025-02-21T06:30:40.993",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899667,1740119441002,"fUST",-727.27,0.00013779,2,"2025-02-21T06:30:41.002",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899668,1740119441011,"fUST",-727.27,0.00013779,2,"2025-02-21T06:30:41.011",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899669,1740119441021,"fUST",-727.27,0.00013779,2,"2025-02-21T06:30:41.021",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899670,1740119441029,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.029",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899671,1740119441039,"fUST",-505.77012204,0.0001378,2,"2025-02-21T06:30:41.039",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899672,1740119441048,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.048",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899673,1740119441057,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.057",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899674,1740119441066,"fUST",-822.8,0.0001378,2,"2025-02-21T06:30:41.066",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899675,1740119441075,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.075",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899676,1740119441084,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.084",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899677,1740119441093,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.093",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899678,1740119441104,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.104",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899679,1740119441114,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.114",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899680,1740119441126,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.126",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899681,1740119441135,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.135",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899682,1740119441145,"fUST",-609.59,0.0001378,2,"2025-02-21T06:30:41.145",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899683,1740119441155,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.155",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899684,1740119441165,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.165",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899685,1740119441175,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899686,1740119441184,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.184",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899687,1740119441193,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.193",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899688,1740119441202,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.202",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899689,1740119441211,"fUST",-632.29,0.0001378,2,"2025-02-21T06:30:41.211",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899690,1740119441222,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.222",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899691,1740119441233,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899692,1740119441243,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.243",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899693,1740119441251,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.251",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899694,1740119441349,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.349",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899695,1740119441359,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.359",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899696,1740119441368,"fUST",-747.26,0.0001378,2,"2025-02-21T06:30:41.368",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899697,1740119441378,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.378",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899698,1740119441387,"fUST",-632.42,0.0001378,2,"2025-02-21T06:30:41.387",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899699,1740119441395,"fUST",-567.67,0.0001378,2,"2025-02-21T06:30:41.395",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899700,1740119441404,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.404",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899701,1740119441417,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.417",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899702,1740119441426,"fUST",-509.64,0.0001378,2,"2025-02-21T06:30:41.426",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899703,1740119441435,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.435",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899704,1740119441444,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.444",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899705,1740119441454,"fUST",-244.2341205,0.0001378,2,"2025-02-21T06:30:41.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899706,1740119441463,"fUST",-501.35486066,0.0001378,2,"2025-02-21T06:30:41.463",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899707,1740119441472,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.472",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899708,1740119441481,"fUST",-502.77160388,0.0001378,2,"2025-02-21T06:30:41.481",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899709,1740119441491,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.491",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899710,1740119441500,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.500",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899711,1740119441509,"fUST",-238.67389448,0.0001378,2,"2025-02-21T06:30:41.509",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899712,1740119441518,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.518",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899713,1740119441527,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.527",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899714,1740119441536,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.536",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899715,1740119441545,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.545",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899716,1740119441554,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.554",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899717,1740119441564,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.564",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899718,1740119441573,"fUST",-1000.0,0.0001378,2,"2025-02-21T06:30:41.573",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899719,1740119441583,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.583",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899720,1740119441592,"fUST",-1332.43,0.0001378,2,"2025-02-21T06:30:41.592",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899721,1740119441601,"fUST",-504.46757716,0.0001378,2,"2025-02-21T06:30:41.601",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899722,1740119441611,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.611",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899723,1740119441620,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.620",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899724,1740119441630,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.630",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899725,1740119441640,"fUST",-1632.63,0.0001378,2,"2025-02-21T06:30:41.640",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899726,1740119441649,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.649",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899727,1740119441659,"fUST",-12895.71,0.0001378,2,"2025-02-21T06:30:41.659",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899728,1740119441668,"fUST",-1825.65,0.0001378,2,"2025-02-21T06:30:41.668",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899729,1740119441679,"fUST",-5094.69,0.0001378,2,"2025-02-21T06:30:41.679",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899730,1740119441688,"fUST",-1658.55,0.0001378,2,"2025-02-21T06:30:41.688",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899731,1740119441698,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.698",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899732,1740119441707,"fUST",-970.01,0.0001378,2,"2025-02-21T06:30:41.707",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899733,1740119441717,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.717",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899734,1740119441727,"fUST",-716.97,0.0001378,2,"2025-02-21T06:30:41.727",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899735,1740119441737,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.737",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899736,1740119441747,"fUST",-889.73,0.0001378,2,"2025-02-21T06:30:41.747",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899737,1740119441757,"fUST",-2539.53,0.0001378,2,"2025-02-21T06:30:41.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899738,1740119441766,"fUST",-571.96,0.0001378,2,"2025-02-21T06:30:41.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899739,1740119441777,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.777",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899740,1740119441788,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.788",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899741,1740119441798,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.798",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899742,1740119441807,"fUST",-23184.99,0.0001378,2,"2025-02-21T06:30:41.807",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899743,1740119441817,"fUST",-1532.0,0.0001378,2,"2025-02-21T06:30:41.817",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899744,1740119441828,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.828",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899745,1740119441837,"fUST",-495.0,0.0001378,2,"2025-02-21T06:30:41.837",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899746,1740119441846,"fUST",-1300.19,0.0001378,2,"2025-02-21T06:30:41.846",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899747,1740119441855,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.855",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899748,1740119441864,"fUST",-1032.31,0.0001378,2,"2025-02-21T06:30:41.864",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899749,1740119441873,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.873",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899750,1740119441882,"fUST",-507.02082103,0.0001378,2,"2025-02-21T06:30:41.882",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899751,1740119441891,"fUST",-517.04,0.0001378,2,"2025-02-21T06:30:41.891",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899752,1740119441900,"fUST",-2344.36,0.0001378,2,"2025-02-21T06:30:41.900",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899753,1740119441909,"fUST",-891.26,0.0001378,2,"2025-02-21T06:30:41.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899754,1740119441919,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.919",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899755,1740119441927,"fUST",-4367.26,0.0001378,2,"2025-02-21T06:30:41.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899756,1740119441938,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.938",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899757,1740119441947,"fUST",-822.25,0.0001378,2,"2025-02-21T06:30:41.947",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899758,1740119441956,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:41.956",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899759,1740119441965,"fUST",-10184.0,0.0001378,2,"2025-02-21T06:30:41.965",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899760,1740119441975,"fUST",-692.82,0.0001378,2,"2025-02-21T06:30:41.975",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899761,1740119441984,"fUST",-1434.95,0.0001378,2,"2025-02-21T06:30:41.984",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899762,1740119441994,"fUST",-2392.96,0.0001378,2,"2025-02-21T06:30:41.994",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899763,1740119442004,"fUST",-2864.58,0.0001378,2,"2025-02-21T06:30:42.004",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899764,1740119442013,"fUST",-1738.41,0.0001378,2,"2025-02-21T06:30:42.013",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899765,1740119442023,"fUST",-760.7,0.0001378,2,"2025-02-21T06:30:42.023",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899766,1740119442032,"fUST",-1375.81,0.0001378,2,"2025-02-21T06:30:42.032",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899767,1740119442041,"fUST",-685.81,0.0001378,2,"2025-02-21T06:30:42.041",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899768,1740119442051,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.051",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899769,1740119442060,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.060",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899770,1740119442069,"fUST",-942.21,0.0001378,2,"2025-02-21T06:30:42.069",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899771,1740119442079,"fUST",-504.20939555,0.0001378,2,"2025-02-21T06:30:42.079",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899772,1740119442088,"fUST",-2104.53,0.0001378,2,"2025-02-21T06:30:42.088",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899773,1740119442097,"fUST",-506.31353594,0.0001378,2,"2025-02-21T06:30:42.097",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899774,1740119442107,"fUST",-519.51,0.0001378,2,"2025-02-21T06:30:42.107",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899775,1740119442117,"fUST",-810.59,0.0001378,2,"2025-02-21T06:30:42.117",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899776,1740119442127,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.127",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899777,1740119442136,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.136",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899778,1740119442145,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.145",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899779,1740119442155,"fUST",-501.82759277,0.0001378,2,"2025-02-21T06:30:42.155",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899780,1740119442164,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.164",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899781,1740119442174,"fUST",-1529.35,0.0001378,2,"2025-02-21T06:30:42.174",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899782,1740119442183,"fUST",-596.42994496,0.0001378,2,"2025-02-21T06:30:42.183",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899783,1740119442192,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.192",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899784,1740119442202,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.202",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899785,1740119442211,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.211",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899786,1740119442220,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.220",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899787,1740119442229,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.229",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899788,1740119442239,"fUST",-4474.47,0.0001378,2,"2025-02-21T06:30:42.239",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899789,1740119442248,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.248",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899790,1740119442257,"fUST",-500.0,0.0001378,2,"2025-02-21T06:30:42.257",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899791,1740119442266,"fUST",-512.35017562,0.0001378,2,"2025-02-21T06:30:42.266",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899792,1740119442275,"fUST",-521.58,0.0001378,2,"2025-02-21T06:30:42.275",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899793,1740119442285,"fUST",-3000.0,0.00013845,2,"2025-02-21T06:30:42.285",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899794,1740119442295,"fUST",-727.27,0.00013861,2,"2025-02-21T06:30:42.295",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899795,1740119442304,"fUST",-727.27,0.00013861,2,"2025-02-21T06:30:42.304",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899796,1740119442314,"fUST",-727.27,0.00013861,2,"2025-02-21T06:30:42.314",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899797,1740119442323,"fUST",-727.27,0.00013861,2,"2025-02-21T06:30:42.323",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899798,1740119442333,"fUST",-727.36620356,0.00013861,2,"2025-02-21T06:30:42.333",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899799,1740119442342,"fUST",-349.0215852,0.00013863,2,"2025-02-21T06:30:42.342",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899800,1740119442351,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.351",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899801,1740119442360,"fUST",-822.8,0.00013863,2,"2025-02-21T06:30:42.360",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899802,1740119442371,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.371",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899803,1740119442380,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.380",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899804,1740119442390,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.390",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899805,1740119442399,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.399",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899806,1740119442409,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.409",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899808,1740119442423,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.423",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899810,1740119442433,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.433",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899812,1740119442443,"fUST",-609.59,0.00013863,2,"2025-02-21T06:30:42.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899816,1740119442453,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.453",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899819,1740119442462,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.462",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899821,1740119442471,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.471",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899823,1740119442480,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.480",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899825,1740119442490,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.490",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899826,1740119442500,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.500",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899828,1740119442509,"fUST",-632.29,0.00013863,2,"2025-02-21T06:30:42.509",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899829,1740119442519,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.519",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899830,1740119442528,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.528",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899831,1740119442537,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.537",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899832,1740119442546,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.546",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899833,1740119442555,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.555",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899834,1740119442565,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.565",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899836,1740119442574,"fUST",-747.26,0.00013863,2,"2025-02-21T06:30:42.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899838,1740119442583,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.583",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899840,1740119442592,"fUST",-567.67,0.00013863,2,"2025-02-21T06:30:42.592",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899842,1740119442602,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.602",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899844,1740119442612,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.612",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899845,1740119442621,"fUST",-509.64,0.00013863,2,"2025-02-21T06:30:42.621",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899846,1740119442630,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.630",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899847,1740119442639,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.639",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899848,1740119442648,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.648",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899849,1740119442658,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.658",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899850,1740119442667,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.667",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899851,1740119442676,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.676",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899852,1740119442686,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.686",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899853,1740119442695,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.695",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899854,1740119442705,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.705",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899855,1740119442714,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.714",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899856,1740119442724,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.724",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899857,1740119442733,"fUST",-1000.0,0.00013863,2,"2025-02-21T06:30:42.733",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899858,1740119442743,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.743",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899859,1740119442752,"fUST",-1332.43,0.00013863,2,"2025-02-21T06:30:42.752",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899860,1740119442762,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.762",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899861,1740119442772,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.772",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899862,1740119442781,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.781",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899863,1740119442790,"fUST",-1632.63,0.00013863,2,"2025-02-21T06:30:42.790",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899864,1740119442800,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.800",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899865,1740119442809,"fUST",-12895.71,0.00013863,2,"2025-02-21T06:30:42.809",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899866,1740119442818,"fUST",-1825.65,0.00013863,2,"2025-02-21T06:30:42.818",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899867,1740119442830,"fUST",-5094.69,0.00013863,2,"2025-02-21T06:30:42.830",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899868,1740119442839,"fUST",-1658.55,0.00013863,2,"2025-02-21T06:30:42.839",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899869,1740119442851,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.851",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899870,1740119442861,"fUST",-970.01,0.00013863,2,"2025-02-21T06:30:42.861",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899871,1740119442870,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.870",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899872,1740119442880,"fUST",-716.97,0.00013863,2,"2025-02-21T06:30:42.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899873,1740119442889,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899874,1740119442899,"fUST",-889.73,0.00013863,2,"2025-02-21T06:30:42.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899875,1740119442908,"fUST",-2539.53,0.00013863,2,"2025-02-21T06:30:42.908",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899876,1740119442918,"fUST",-571.96,0.00013863,2,"2025-02-21T06:30:42.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899877,1740119442927,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899878,1740119442937,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.937",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899879,1740119442947,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.947",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899880,1740119442956,"fUST",-23184.99,0.00013863,2,"2025-02-21T06:30:42.956",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899881,1740119442966,"fUST",-1532.0,0.00013863,2,"2025-02-21T06:30:42.966",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899882,1740119442975,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.975",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899883,1740119442985,"fUST",-1300.19,0.00013863,2,"2025-02-21T06:30:42.985",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899884,1740119442994,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:42.994",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899885,1740119443003,"fUST",-1032.31,0.00013863,2,"2025-02-21T06:30:43.003",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899886,1740119443013,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.013",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899887,1740119443023,"fUST",-517.04,0.00013863,2,"2025-02-21T06:30:43.023",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899888,1740119443032,"fUST",-2344.36,0.00013863,2,"2025-02-21T06:30:43.032",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899889,1740119443043,"fUST",-891.26,0.00013863,2,"2025-02-21T06:30:43.043",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899890,1740119443052,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.052",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899891,1740119443061,"fUST",-4367.26,0.00013863,2,"2025-02-21T06:30:43.061",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899892,1740119443071,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.071",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899893,1740119443080,"fUST",-822.25,0.00013863,2,"2025-02-21T06:30:43.080",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899894,1740119443089,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.089",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899895,1740119443099,"fUST",-10184.0,0.00013863,2,"2025-02-21T06:30:43.099",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899896,1740119443108,"fUST",-692.82,0.00013863,2,"2025-02-21T06:30:43.108",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899897,1740119443118,"fUST",-1434.95,0.00013863,2,"2025-02-21T06:30:43.118",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899898,1740119443128,"fUST",-2392.96,0.00013863,2,"2025-02-21T06:30:43.128",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899899,1740119443138,"fUST",-2864.58,0.00013863,2,"2025-02-21T06:30:43.138",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899900,1740119443147,"fUST",-1738.41,0.00013863,2,"2025-02-21T06:30:43.147",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899901,1740119443157,"fUST",-760.7,0.00013863,2,"2025-02-21T06:30:43.157",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899902,1740119443167,"fUST",-1375.81,0.00013863,2,"2025-02-21T06:30:43.167",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899903,1740119443176,"fUST",-685.81,0.00013863,2,"2025-02-21T06:30:43.176",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899904,1740119443186,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.186",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899905,1740119443195,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899906,1740119443205,"fUST",-942.21,0.00013863,2,"2025-02-21T06:30:43.205",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899907,1740119443214,"fUST",-2104.53,0.00013863,2,"2025-02-21T06:30:43.214",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899908,1740119443224,"fUST",-519.51,0.00013863,2,"2025-02-21T06:30:43.224",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899909,1740119443234,"fUST",-810.59,0.00013863,2,"2025-02-21T06:30:43.234",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899910,1740119443244,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.244",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899911,1740119443254,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899912,1740119443263,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.263",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899913,1740119443272,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.272",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899914,1740119443282,"fUST",-1529.35,0.00013863,2,"2025-02-21T06:30:43.282",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899915,1740119443291,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.291",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899916,1740119443300,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.300",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899917,1740119443310,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.310",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899918,1740119443319,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.319",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899919,1740119443328,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.328",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899920,1740119443337,"fUST",-4474.47,0.00013863,2,"2025-02-21T06:30:43.337",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899921,1740119443347,"fUST",-500.0,0.00013863,2,"2025-02-21T06:30:43.347",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899922,1740119443356,"fUST",-505.02935806,0.00013863,2,"2025-02-21T06:30:43.356",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899923,1740119443366,"fUST",-521.58,0.00013863,2,"2025-02-21T06:30:43.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899924,1740119443375,"fUST",-151.0,0.000139,2,"2025-02-21T06:30:43.375",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899925,1740119443385,"fUST",-326.49950429,0.00013927,2,"2025-02-21T06:30:43.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899926,1740119443395,"fUST",-2926.33189115,0.00013927,2,"2025-02-21T06:30:43.395",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899927,1740119443404,"fUST",-203.08957342,0.00013927,2,"2025-02-21T06:30:43.404",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899928,1740119443418,"fUST",-203.08,0.00013927,2,"2025-02-21T06:30:43.418",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899929,1740119443431,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.431",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899930,1740119443440,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.440",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899931,1740119443450,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.450",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899932,1740119443459,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.459",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899933,1740119443468,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.468",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899934,1740119443478,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.478",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899935,1740119443581,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.581",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899936,1740119443591,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.591",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899937,1740119443601,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.601",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899938,1740119443611,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.611",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899939,1740119443621,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.621",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899940,1740119443631,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.631",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899941,1740119443640,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.640",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899942,1740119443649,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.649",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899943,1740119443658,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.658",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899944,1740119443668,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.668",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899945,1740119443677,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.677",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899946,1740119443687,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.687",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899947,1740119443696,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:30:43.696",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899948,1740119443706,"fUST",-280.23,0.00013927,2,"2025-02-21T06:30:43.706",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899949,1740119443716,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.716",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899950,1740119443725,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.725",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899951,1740119443735,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.735",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899952,1740119443745,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.745",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899953,1740119443755,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.755",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899954,1740119443764,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.764",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899955,1740119443774,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.774",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899956,1740119443783,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899957,1740119443794,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.794",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899958,1740119443803,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.803",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899959,1740119443813,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.813",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899960,1740119443823,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.823",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899961,1740119443832,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899962,1740119443841,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.841",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899963,1740119443851,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.851",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899964,1740119443861,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.861",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899965,1740119443870,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.870",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899966,1740119443879,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.879",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899967,1740119443889,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:30:43.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899968,1740119443899,"fUST",-370.84,0.00013927,2,"2025-02-21T06:30:43.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899969,1740119443908,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:43.908",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899970,1740119443918,"fUST",-822.8,0.00013945,2,"2025-02-21T06:30:43.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899971,1740119443928,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:43.928",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899972,1740119443937,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:43.937",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899973,1740119443948,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:43.948",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899974,1740119443957,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:43.957",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899975,1740119443967,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:43.967",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899976,1740119443976,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:43.976",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899977,1740119443985,"fUST",-295.64,0.00013945,2,"2025-02-21T06:30:43.985",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899978,1740119443995,"fUST",-609.59,0.00013945,2,"2025-02-21T06:30:43.995",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899979,1740119444004,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.004",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899980,1740119444015,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.015",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899981,1740119444024,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.024",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899982,1740119444033,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.033",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899983,1740119444043,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.043",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899984,1740119444053,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.053",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899985,1740119444062,"fUST",-632.29,0.00013945,2,"2025-02-21T06:30:44.062",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899986,1740119444071,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.071",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899987,1740119444081,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.081",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899988,1740119444090,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.090",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899989,1740119444100,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.100",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899990,1740119444110,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.110",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899991,1740119444119,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.119",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899992,1740119444128,"fUST",-747.26,0.00013945,2,"2025-02-21T06:30:44.128",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899993,1740119444138,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.138",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899994,1740119444147,"fUST",-567.67,0.00013945,2,"2025-02-21T06:30:44.147",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899995,1740119444157,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.157",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899996,1740119444166,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.166",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899997,1740119444176,"fUST",-509.64,0.00013945,2,"2025-02-21T06:30:44.176",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899998,1740119444185,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.185",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353899999,1740119444195,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900000,1740119444206,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.206",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900001,1740119444216,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.216",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900002,1740119444225,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.225",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900003,1740119444235,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.235",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900004,1740119444245,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.245",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900005,1740119444254,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900006,1740119444263,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.263",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900007,1740119444273,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.273",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900008,1740119444282,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.282",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900009,1740119444291,"fUST",-1000.0,0.00013945,2,"2025-02-21T06:30:44.291",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900010,1740119444300,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.300",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900011,1740119444310,"fUST",-1332.43,0.00013945,2,"2025-02-21T06:30:44.310",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900012,1740119444319,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.319",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900013,1740119444329,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.329",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900014,1740119444338,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.338",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900015,1740119444347,"fUST",-1632.63,0.00013945,2,"2025-02-21T06:30:44.347",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900016,1740119444357,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.357",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900017,1740119444366,"fUST",-12895.71,0.00013945,2,"2025-02-21T06:30:44.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900018,1740119444376,"fUST",-1825.65,0.00013945,2,"2025-02-21T06:30:44.376",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900019,1740119444386,"fUST",-5094.69,0.00013945,2,"2025-02-21T06:30:44.386",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900020,1740119444396,"fUST",-1658.55,0.00013945,2,"2025-02-21T06:30:44.396",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900021,1740119444409,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.409",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900022,1740119444426,"fUST",-970.01,0.00013945,2,"2025-02-21T06:30:44.426",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900023,1740119444436,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.436",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900024,1740119444446,"fUST",-716.97,0.00013945,2,"2025-02-21T06:30:44.446",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900025,1740119444456,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.456",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900026,1740119444466,"fUST",-889.73,0.00013945,2,"2025-02-21T06:30:44.466",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900027,1740119444476,"fUST",-2539.53,0.00013945,2,"2025-02-21T06:30:44.476",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900028,1740119444486,"fUST",-571.96,0.00013945,2,"2025-02-21T06:30:44.486",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900029,1740119444497,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.497",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900030,1740119444507,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900031,1740119444516,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900032,1740119444526,"fUST",-23184.99,0.00013945,2,"2025-02-21T06:30:44.526",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900033,1740119444535,"fUST",-1532.0,0.00013945,2,"2025-02-21T06:30:44.535",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900034,1740119444545,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.545",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900035,1740119444554,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.554",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900036,1740119444564,"fUST",-1300.19,0.00013945,2,"2025-02-21T06:30:44.564",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900037,1740119444574,"fUST",-1032.31,0.00013945,2,"2025-02-21T06:30:44.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900038,1740119444585,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.585",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900039,1740119444594,"fUST",-517.04,0.00013945,2,"2025-02-21T06:30:44.594",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900040,1740119444604,"fUST",-2344.36,0.00013945,2,"2025-02-21T06:30:44.604",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900041,1740119444614,"fUST",-891.26,0.00013945,2,"2025-02-21T06:30:44.614",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900042,1740119444623,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.623",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900043,1740119444633,"fUST",-4367.26,0.00013945,2,"2025-02-21T06:30:44.633",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900044,1740119444642,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.642",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900045,1740119444651,"fUST",-822.25,0.00013945,2,"2025-02-21T06:30:44.651",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900046,1740119444660,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.660",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900047,1740119444670,"fUST",-10184.0,0.00013945,2,"2025-02-21T06:30:44.670",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900048,1740119444680,"fUST",-692.82,0.00013945,2,"2025-02-21T06:30:44.680",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900049,1740119444689,"fUST",-1434.95,0.00013945,2,"2025-02-21T06:30:44.689",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900050,1740119444698,"fUST",-2392.96,0.00013945,2,"2025-02-21T06:30:44.698",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900051,1740119444707,"fUST",-2864.58,0.00013945,2,"2025-02-21T06:30:44.707",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900052,1740119444716,"fUST",-1738.41,0.00013945,2,"2025-02-21T06:30:44.716",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900053,1740119444726,"fUST",-760.7,0.00013945,2,"2025-02-21T06:30:44.726",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900054,1740119444736,"fUST",-1375.81,0.00013945,2,"2025-02-21T06:30:44.736",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900055,1740119444745,"fUST",-685.81,0.00013945,2,"2025-02-21T06:30:44.745",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900056,1740119444755,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.755",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900057,1740119444764,"fUST",-503.83248927,0.00013945,2,"2025-02-21T06:30:44.764",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900058,1740119444774,"fUST",-942.21,0.00013945,2,"2025-02-21T06:30:44.774",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900059,1740119444783,"fUST",-2104.53,0.00013945,2,"2025-02-21T06:30:44.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900060,1740119444793,"fUST",-519.51,0.00013945,2,"2025-02-21T06:30:44.793",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900061,1740119444803,"fUST",-810.59,0.00013945,2,"2025-02-21T06:30:44.803",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900062,1740119444813,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.813",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900063,1740119444823,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.823",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900064,1740119444832,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900065,1740119444842,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.842",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900066,1740119444852,"fUST",-1529.35,0.00013945,2,"2025-02-21T06:30:44.852",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900067,1740119444861,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.861",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900068,1740119444871,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900069,1740119444880,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900070,1740119444890,"fUST",-260.18302552,0.00013945,2,"2025-02-21T06:30:44.890",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900071,1740119444899,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900072,1740119444909,"fUST",-4474.47,0.00013945,2,"2025-02-21T06:30:44.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900073,1740119444919,"fUST",-500.0,0.00013945,2,"2025-02-21T06:30:44.919",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900074,1740119444928,"fUST",-521.58,0.00013945,2,"2025-02-21T06:30:44.928",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900075,1740119444937,"fUST",-1002.17246199,0.00013988,2,"2025-02-21T06:30:44.937",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900076,1740119444947,"fUST",-151.0,0.00014,2,"2025-02-21T06:30:44.947",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900077,1740119444956,"fUST",-151.0,0.00014,2,"2025-02-21T06:30:44.956",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900078,1740119444966,"fUST",-152398.33975248,0.00014,2,"2025-02-21T06:30:44.966",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900079,1740119444975,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:44.975",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900080,1740119444984,"fUST",-822.8,0.00014027,2,"2025-02-21T06:30:44.984",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900081,1740119444993,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:44.993",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900082,1740119445002,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.002",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900083,1740119445012,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.012",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900084,1740119445021,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.021",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900085,1740119445030,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.030",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900086,1740119445040,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.040",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900087,1740119445049,"fUST",-609.59,0.00014027,2,"2025-02-21T06:30:45.049",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900088,1740119445059,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.059",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900089,1740119445068,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.068",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900090,1740119445077,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.077",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900091,1740119445087,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.087",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900092,1740119445096,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.096",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900093,1740119445106,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.106",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900094,1740119445115,"fUST",-632.29,0.00014027,2,"2025-02-21T06:30:45.115",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900095,1740119445125,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.125",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900096,1740119445136,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.136",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900097,1740119445146,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.146",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900098,1740119445155,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.155",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900099,1740119445165,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.165",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900100,1740119445174,"fUST",-500.24904968,0.00014027,2,"2025-02-21T06:30:45.174",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900101,1740119445184,"fUST",-747.26,0.00014027,2,"2025-02-21T06:30:45.184",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900102,1740119445193,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.193",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900103,1740119445204,"fUST",-567.67,0.00014027,2,"2025-02-21T06:30:45.204",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900104,1740119445213,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.213",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900105,1740119445222,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.222",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900106,1740119445231,"fUST",-509.64,0.00014027,2,"2025-02-21T06:30:45.231",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900107,1740119445241,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.241",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900108,1740119445251,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.251",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900109,1740119445260,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.260",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900110,1740119445270,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.270",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900111,1740119445279,"fUST",-217.78973982,0.00014027,2,"2025-02-21T06:30:45.279",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900112,1740119445289,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.289",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900113,1740119445298,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.298",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900114,1740119445307,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.307",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900115,1740119445317,"fUST",-360.46640634,0.00014027,2,"2025-02-21T06:30:45.317",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900116,1740119445326,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900118,1740119445336,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.336",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900119,1740119445346,"fUST",-1000.0,0.00014027,2,"2025-02-21T06:30:45.346",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900120,1740119445355,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.355",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900121,1740119445364,"fUST",-1332.43,0.00014027,2,"2025-02-21T06:30:45.364",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900122,1740119445373,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.373",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900123,1740119445383,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.383",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900124,1740119445392,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.392",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900125,1740119445402,"fUST",-1632.63,0.00014027,2,"2025-02-21T06:30:45.402",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900126,1740119445413,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.413",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900127,1740119445424,"fUST",-12895.71,0.00014027,2,"2025-02-21T06:30:45.424",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900128,1740119445434,"fUST",-1825.65,0.00014027,2,"2025-02-21T06:30:45.434",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900129,1740119445444,"fUST",-5094.69,0.00014027,2,"2025-02-21T06:30:45.444",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900130,1740119445453,"fUST",-1658.55,0.00014027,2,"2025-02-21T06:30:45.453",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900131,1740119445464,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.464",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900132,1740119445474,"fUST",-970.01,0.00014027,2,"2025-02-21T06:30:45.474",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900133,1740119445484,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.484",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900134,1740119445495,"fUST",-716.97,0.00014027,2,"2025-02-21T06:30:45.495",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900135,1740119445506,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.506",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900136,1740119445515,"fUST",-889.73,0.00014027,2,"2025-02-21T06:30:45.515",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900138,1740119445525,"fUST",-2539.53,0.00014027,2,"2025-02-21T06:30:45.525",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900139,1740119445534,"fUST",-571.96,0.00014027,2,"2025-02-21T06:30:45.534",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900140,1740119445544,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.544",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900141,1740119445553,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900142,1740119445563,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900146,1740119445664,"fUST",-23184.99,0.00014027,2,"2025-02-21T06:30:45.664",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900147,1740119445675,"fUST",-1532.0,0.00014027,2,"2025-02-21T06:30:45.675",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900148,1740119445685,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.685",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900149,1740119445695,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.695",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900150,1740119445705,"fUST",-1300.19,0.00014027,2,"2025-02-21T06:30:45.705",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900151,1740119445715,"fUST",-1032.31,0.00014027,2,"2025-02-21T06:30:45.715",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900152,1740119445725,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.725",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900153,1740119445735,"fUST",-517.04,0.00014027,2,"2025-02-21T06:30:45.735",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900154,1740119445745,"fUST",-2344.36,0.00014027,2,"2025-02-21T06:30:45.745",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900155,1740119445755,"fUST",-891.26,0.00014027,2,"2025-02-21T06:30:45.755",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900156,1740119445764,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.764",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900157,1740119445774,"fUST",-4367.26,0.00014027,2,"2025-02-21T06:30:45.774",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900158,1740119445784,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.784",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900159,1740119445794,"fUST",-822.25,0.00014027,2,"2025-02-21T06:30:45.794",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900160,1740119445803,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.803",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900161,1740119445812,"fUST",-10184.0,0.00014027,2,"2025-02-21T06:30:45.812",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900162,1740119445822,"fUST",-692.82,0.00014027,2,"2025-02-21T06:30:45.822",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900163,1740119445832,"fUST",-1434.95,0.00014027,2,"2025-02-21T06:30:45.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900164,1740119445842,"fUST",-2392.96,0.00014027,2,"2025-02-21T06:30:45.842",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900165,1740119445851,"fUST",-2864.58,0.00014027,2,"2025-02-21T06:30:45.851",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900166,1740119445860,"fUST",-1738.41,0.00014027,2,"2025-02-21T06:30:45.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900167,1740119445870,"fUST",-760.7,0.00014027,2,"2025-02-21T06:30:45.870",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900168,1740119445880,"fUST",-1375.81,0.00014027,2,"2025-02-21T06:30:45.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900169,1740119445889,"fUST",-685.81,0.00014027,2,"2025-02-21T06:30:45.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900170,1740119445899,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900171,1740119445909,"fUST",-942.21,0.00014027,2,"2025-02-21T06:30:45.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900172,1740119445918,"fUST",-2104.53,0.00014027,2,"2025-02-21T06:30:45.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900173,1740119445927,"fUST",-519.51,0.00014027,2,"2025-02-21T06:30:45.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900174,1740119445939,"fUST",-810.59,0.00014027,2,"2025-02-21T06:30:45.939",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900175,1740119445949,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.949",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900176,1740119445958,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.958",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900177,1740119445968,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.968",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900178,1740119445978,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900179,1740119445987,"fUST",-1529.35,0.00014027,2,"2025-02-21T06:30:45.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900180,1740119445998,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:45.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900181,1740119446008,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:46.008",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900182,1740119446018,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:46.018",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900183,1740119446028,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:46.028",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900184,1740119446039,"fUST",-4474.47,0.00014027,2,"2025-02-21T06:30:46.039",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900185,1740119446050,"fUST",-500.0,0.00014027,2,"2025-02-21T06:30:46.050",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900186,1740119446060,"fUST",-521.58,0.00014027,2,"2025-02-21T06:30:46.060",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900187,1740119446069,"fUST",-500.0,0.00014054,2,"2025-02-21T06:30:46.069",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900188,1740119446078,"fUST",-501.15348366,0.00014073,2,"2025-02-21T06:30:46.078",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900189,1740119446087,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.087",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900190,1740119446096,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.096",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900191,1740119446106,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.106",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900192,1740119446115,"fUST",-500.44003634,0.00014073,2,"2025-02-21T06:30:46.115",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900193,1740119446124,"fUST",-156.65484187,0.00014073,2,"2025-02-21T06:30:46.124",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900194,1740119446133,"fUST",-500.15058549,0.00014073,2,"2025-02-21T06:30:46.133",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900195,1740119446142,"fUST",-500.22613263,0.00014073,2,"2025-02-21T06:30:46.142",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900196,1740119446151,"fUST",-500.2436958,0.00014073,2,"2025-02-21T06:30:46.151",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900197,1740119446161,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.161",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900198,1740119446170,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.170",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900199,1740119446179,"fUST",-417.22224198,0.00014073,2,"2025-02-21T06:30:46.179",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900200,1740119446189,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.189",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900201,1740119446198,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.198",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900202,1740119446207,"fUST",-500.38026704,0.00014073,2,"2025-02-21T06:30:46.207",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900203,1740119446216,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.216",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900204,1740119446225,"fUST",-519.05548856,0.00014073,2,"2025-02-21T06:30:46.225",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900205,1740119446235,"fUST",-500.97254484,0.00014073,2,"2025-02-21T06:30:46.235",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900206,1740119446244,"fUST",-285.28605284,0.00014073,2,"2025-02-21T06:30:46.244",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900207,1740119446254,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900208,1740119446263,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.263",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900209,1740119446273,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.273",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900210,1740119446282,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.282",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900211,1740119446292,"fUST",-500.47489498,0.00014073,2,"2025-02-21T06:30:46.292",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900212,1740119446301,"fUST",-597.46128311,0.00014073,2,"2025-02-21T06:30:46.301",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900213,1740119446310,"fUST",-502.47630544,0.00014073,2,"2025-02-21T06:30:46.310",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900214,1740119446320,"fUST",-500.0,0.00014073,2,"2025-02-21T06:30:46.320",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900215,1740119446329,"fUST",-160.0,0.00014078,3,"2025-02-21T06:30:46.329",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900216,1740119446338,"fUST",-151.0,0.000141,2,"2025-02-21T06:30:46.338",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900217,1740119446347,"fUST",-151.0,0.000141,2,"2025-02-21T06:30:46.347",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900218,1740119446356,"fUST",-308.01581002,0.00014108,2,"2025-02-21T06:30:46.356",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900219,1740119446366,"fUST",-500.0,0.00014108,2,"2025-02-21T06:30:46.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900220,1740119446375,"fUST",-360.20716447,0.00014108,2,"2025-02-21T06:30:46.375",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900221,1740119446384,"fUST",-500.0,0.00014108,2,"2025-02-21T06:30:46.384",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900222,1740119446393,"fUST",-500.0,0.00014108,2,"2025-02-21T06:30:46.393",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900223,1740119446403,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.403",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900224,1740119446414,"fUST",-822.8,0.00014109,2,"2025-02-21T06:30:46.414",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900225,1740119446424,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.424",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900226,1740119446434,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.434",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900227,1740119446443,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900228,1740119446452,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.452",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900229,1740119446462,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.462",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900230,1740119446472,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.472",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900231,1740119446482,"fUST",-609.59,0.00014109,2,"2025-02-21T06:30:46.482",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900232,1740119446492,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.492",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900233,1740119446503,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.503",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900234,1740119446513,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.513",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900235,1740119446523,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.523",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900236,1740119446532,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.532",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900237,1740119446542,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.542",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900238,1740119446553,"fUST",-632.29,0.00014109,2,"2025-02-21T06:30:46.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900239,1740119446563,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900240,1740119446574,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900241,1740119446584,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900242,1740119446593,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.593",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900243,1740119446603,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.603",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900244,1740119446613,"fUST",-747.26,0.00014109,2,"2025-02-21T06:30:46.613",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900245,1740119446622,"fUST",-183.7465314,0.00014109,2,"2025-02-21T06:30:46.622",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900246,1740119446632,"fUST",-567.67,0.00014109,2,"2025-02-21T06:30:46.632",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900247,1740119446643,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.643",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900248,1740119446653,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.653",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900249,1740119446664,"fUST",-509.64,0.00014109,2,"2025-02-21T06:30:46.664",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900250,1740119446674,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.674",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900251,1740119446683,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.683",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900252,1740119446692,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.692",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900253,1740119446701,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.701",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900254,1740119446710,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.710",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900255,1740119446720,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900256,1740119446730,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.730",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900257,1740119446739,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.739",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900258,1740119446748,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.748",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900259,1740119446757,"fUST",-365.19142662,0.00014109,2,"2025-02-21T06:30:46.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900260,1740119446767,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.767",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900261,1740119446777,"fUST",-1332.43,0.00014109,2,"2025-02-21T06:30:46.777",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900262,1740119446786,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.786",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900263,1740119446795,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.795",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900264,1740119446805,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.805",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900265,1740119446814,"fUST",-1632.63,0.00014109,2,"2025-02-21T06:30:46.814",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900266,1740119446823,"fUST",-507.97636152,0.00014109,2,"2025-02-21T06:30:46.823",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900267,1740119446832,"fUST",-12895.71,0.00014109,2,"2025-02-21T06:30:46.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900268,1740119446841,"fUST",-1825.65,0.00014109,2,"2025-02-21T06:30:46.841",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900269,1740119446850,"fUST",-5094.69,0.00014109,2,"2025-02-21T06:30:46.850",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900270,1740119446859,"fUST",-1658.55,0.00014109,2,"2025-02-21T06:30:46.859",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900271,1740119446868,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.868",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900272,1740119446877,"fUST",-970.01,0.00014109,2,"2025-02-21T06:30:46.877",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900273,1740119446886,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.886",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900274,1740119446895,"fUST",-716.97,0.00014109,2,"2025-02-21T06:30:46.895",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900275,1740119446904,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.904",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900276,1740119446913,"fUST",-889.73,0.00014109,2,"2025-02-21T06:30:46.913",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900277,1740119446923,"fUST",-2539.53,0.00014109,2,"2025-02-21T06:30:46.923",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900278,1740119446932,"fUST",-571.96,0.00014109,2,"2025-02-21T06:30:46.932",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900279,1740119446941,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.941",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900280,1740119446951,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900281,1740119446960,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900282,1740119446969,"fUST",-23184.99,0.00014109,2,"2025-02-21T06:30:46.969",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900283,1740119446978,"fUST",-1532.0,0.00014109,2,"2025-02-21T06:30:46.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900284,1740119446987,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900285,1740119446996,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:46.996",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900286,1740119447005,"fUST",-1300.19,0.00014109,2,"2025-02-21T06:30:47.005",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900287,1740119447014,"fUST",-1032.31,0.00014109,2,"2025-02-21T06:30:47.014",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900288,1740119447023,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.023",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900289,1740119447033,"fUST",-517.04,0.00014109,2,"2025-02-21T06:30:47.033",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900290,1740119447042,"fUST",-2344.36,0.00014109,2,"2025-02-21T06:30:47.042",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900291,1740119447051,"fUST",-891.26,0.00014109,2,"2025-02-21T06:30:47.051",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900292,1740119447060,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.060",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900293,1740119447070,"fUST",-4367.26,0.00014109,2,"2025-02-21T06:30:47.070",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900294,1740119447079,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.079",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900295,1740119447089,"fUST",-822.25,0.00014109,2,"2025-02-21T06:30:47.089",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900296,1740119447098,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.098",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900297,1740119447107,"fUST",-10184.0,0.00014109,2,"2025-02-21T06:30:47.107",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900298,1740119447116,"fUST",-692.82,0.00014109,2,"2025-02-21T06:30:47.116",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900299,1740119447125,"fUST",-1434.95,0.00014109,2,"2025-02-21T06:30:47.125",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900300,1740119447134,"fUST",-2392.96,0.00014109,2,"2025-02-21T06:30:47.134",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900301,1740119447144,"fUST",-2864.58,0.00014109,2,"2025-02-21T06:30:47.144",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900302,1740119447153,"fUST",-1738.41,0.00014109,2,"2025-02-21T06:30:47.153",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900303,1740119447161,"fUST",-760.7,0.00014109,2,"2025-02-21T06:30:47.161",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900304,1740119447171,"fUST",-1375.81,0.00014109,2,"2025-02-21T06:30:47.171",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900305,1740119447180,"fUST",-685.81,0.00014109,2,"2025-02-21T06:30:47.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900306,1740119447189,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.189",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900307,1740119447198,"fUST",-942.21,0.00014109,2,"2025-02-21T06:30:47.198",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900308,1740119447208,"fUST",-2104.53,0.00014109,2,"2025-02-21T06:30:47.208",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900309,1740119447217,"fUST",-519.51,0.00014109,2,"2025-02-21T06:30:47.217",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900310,1740119447226,"fUST",-810.59,0.00014109,2,"2025-02-21T06:30:47.226",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900311,1740119447235,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.235",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900312,1740119447244,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.244",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900313,1740119447254,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900314,1740119447263,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.263",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900315,1740119447272,"fUST",-1529.35,0.00014109,2,"2025-02-21T06:30:47.272",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900316,1740119447281,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900317,1740119447291,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.291",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900318,1740119447300,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.300",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900319,1740119447309,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.309",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900320,1740119447318,"fUST",-4474.47,0.00014109,2,"2025-02-21T06:30:47.318",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900321,1740119447328,"fUST",-500.0,0.00014109,2,"2025-02-21T06:30:47.328",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900322,1740119447337,"fUST",-521.58,0.00014109,2,"2025-02-21T06:30:47.337",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900323,1740119447346,"fUST",-500.0,0.00014173,2,"2025-02-21T06:30:47.346",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900324,1740119447355,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.355",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900325,1740119447363,"fUST",-822.8,0.00014191,2,"2025-02-21T06:30:47.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900326,1740119447373,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.373",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900327,1740119447381,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.381",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900328,1740119447391,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.391",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900329,1740119447400,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.400",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900330,1740119447410,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.410",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900331,1740119447424,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.424",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900332,1740119447433,"fUST",-609.59,0.00014191,2,"2025-02-21T06:30:47.433",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900333,1740119447442,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.442",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900334,1740119447451,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.451",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900335,1740119447461,"fUST",-337.8382426,0.00014191,2,"2025-02-21T06:30:47.461",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900336,1740119447548,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.548",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900337,1740119447557,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.557",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900338,1740119447566,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.566",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900339,1740119447575,"fUST",-632.29,0.00014191,2,"2025-02-21T06:30:47.575",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900340,1740119447584,"fUST",-514.52457317,0.00014191,2,"2025-02-21T06:30:47.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900341,1740119447593,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.593",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900342,1740119447602,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.602",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900343,1740119447611,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.611",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900344,1740119447621,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.621",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900345,1740119447630,"fUST",-747.26,0.00014191,2,"2025-02-21T06:30:47.630",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900346,1740119447639,"fUST",-567.67,0.00014191,2,"2025-02-21T06:30:47.639",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900347,1740119447648,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.648",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900348,1740119447659,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.659",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900349,1740119447668,"fUST",-509.64,0.00014191,2,"2025-02-21T06:30:47.668",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900350,1740119447677,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.677",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900351,1740119447686,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.686",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900352,1740119447695,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.695",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900353,1740119447705,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.705",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900354,1740119447714,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.714",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900355,1740119447724,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.724",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900356,1740119447733,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.733",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900357,1740119447742,"fUST",-625.66626844,0.00014191,2,"2025-02-21T06:30:47.742",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900358,1740119447751,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.751",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900359,1740119447760,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.760",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900360,1740119447770,"fUST",-1332.43,0.00014191,2,"2025-02-21T06:30:47.770",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900361,1740119447779,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.779",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900362,1740119447788,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.788",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900363,1740119447797,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.797",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900364,1740119447806,"fUST",-1632.63,0.00014191,2,"2025-02-21T06:30:47.806",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900365,1740119447815,"fUST",-12895.71,0.00014191,2,"2025-02-21T06:30:47.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900366,1740119447824,"fUST",-1825.65,0.00014191,2,"2025-02-21T06:30:47.824",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900367,1740119447835,"fUST",-5094.69,0.00014191,2,"2025-02-21T06:30:47.835",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900368,1740119447844,"fUST",-1658.55,0.00014191,2,"2025-02-21T06:30:47.844",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900369,1740119447853,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.853",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900370,1740119447862,"fUST",-970.01,0.00014191,2,"2025-02-21T06:30:47.862",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900371,1740119447871,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900372,1740119447880,"fUST",-716.97,0.00014191,2,"2025-02-21T06:30:47.880",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900373,1740119447890,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.890",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900374,1740119447899,"fUST",-889.73,0.00014191,2,"2025-02-21T06:30:47.899",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900375,1740119447908,"fUST",-2539.53,0.00014191,2,"2025-02-21T06:30:47.908",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900376,1740119447918,"fUST",-571.96,0.00014191,2,"2025-02-21T06:30:47.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900377,1740119447927,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900378,1740119447936,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.936",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900379,1740119447946,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.946",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900380,1740119447955,"fUST",-23184.99,0.00014191,2,"2025-02-21T06:30:47.955",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900381,1740119447965,"fUST",-1532.0,0.00014191,2,"2025-02-21T06:30:47.965",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900382,1740119447974,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.974",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900383,1740119447985,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:47.985",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900384,1740119447994,"fUST",-1300.19,0.00014191,2,"2025-02-21T06:30:47.994",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900385,1740119448004,"fUST",-1032.31,0.00014191,2,"2025-02-21T06:30:48.004",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900386,1740119448013,"fUST",-491.74280467,0.00014191,2,"2025-02-21T06:30:48.013",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900387,1740119448022,"fUST",-517.04,0.00014191,2,"2025-02-21T06:30:48.022",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900388,1740119448031,"fUST",-2344.36,0.00014191,2,"2025-02-21T06:30:48.031",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900389,1740119448041,"fUST",-891.26,0.00014191,2,"2025-02-21T06:30:48.041",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900390,1740119448050,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.050",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900391,1740119448060,"fUST",-4367.26,0.00014191,2,"2025-02-21T06:30:48.060",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900392,1740119448069,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.069",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900393,1740119448078,"fUST",-822.25,0.00014191,2,"2025-02-21T06:30:48.078",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900394,1740119448088,"fUST",-241.48260556,0.00014191,2,"2025-02-21T06:30:48.088",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900395,1740119448097,"fUST",-10184.0,0.00014191,2,"2025-02-21T06:30:48.097",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900396,1740119448107,"fUST",-692.82,0.00014191,2,"2025-02-21T06:30:48.107",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900397,1740119448118,"fUST",-1434.95,0.00014191,2,"2025-02-21T06:30:48.118",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900398,1740119448127,"fUST",-2392.96,0.00014191,2,"2025-02-21T06:30:48.127",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900399,1740119448137,"fUST",-2864.58,0.00014191,2,"2025-02-21T06:30:48.137",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900400,1740119448146,"fUST",-1738.41,0.00014191,2,"2025-02-21T06:30:48.146",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900401,1740119448156,"fUST",-760.7,0.00014191,2,"2025-02-21T06:30:48.156",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900402,1740119448166,"fUST",-1375.81,0.00014191,2,"2025-02-21T06:30:48.166",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900403,1740119448176,"fUST",-685.81,0.00014191,2,"2025-02-21T06:30:48.176",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900404,1740119448185,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.185",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900405,1740119448195,"fUST",-942.21,0.00014191,2,"2025-02-21T06:30:48.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900406,1740119448204,"fUST",-2104.53,0.00014191,2,"2025-02-21T06:30:48.204",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900407,1740119448215,"fUST",-519.51,0.00014191,2,"2025-02-21T06:30:48.215",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900408,1740119448225,"fUST",-810.59,0.00014191,2,"2025-02-21T06:30:48.225",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900409,1740119448235,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.235",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900410,1740119448245,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.245",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900411,1740119448255,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.255",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900412,1740119448265,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.265",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900413,1740119448275,"fUST",-1529.35,0.00014191,2,"2025-02-21T06:30:48.275",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900414,1740119448285,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.285",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900415,1740119448296,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.296",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900416,1740119448306,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.306",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900417,1740119448316,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.316",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900418,1740119448326,"fUST",-4474.47,0.00014191,2,"2025-02-21T06:30:48.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900419,1740119448336,"fUST",-500.0,0.00014191,2,"2025-02-21T06:30:48.336",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900420,1740119448346,"fUST",-521.58,0.00014191,2,"2025-02-21T06:30:48.346",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900421,1740119448355,"fUST",-157.9585571,0.00014256,2,"2025-02-21T06:30:48.355",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900422,1740119448366,"fUST",-157.9585571,0.00014256,2,"2025-02-21T06:30:48.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900423,1740119448375,"fUST",-157.9585571,0.00014256,2,"2025-02-21T06:30:48.375",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900424,1740119448385,"fUST",-157.9585571,0.00014256,2,"2025-02-21T06:30:48.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900425,1740119448404,"fUST",-157.9585571,0.00014256,2,"2025-02-21T06:30:48.404",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900426,1740119448425,"fUST",-157.95,0.00014256,2,"2025-02-21T06:30:48.425",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900427,1740119448440,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.440",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900428,1740119448452,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.452",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900429,1740119448469,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.469",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900430,1740119448485,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.485",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900431,1740119448501,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.501",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900432,1740119448516,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900433,1740119448532,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.532",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900434,1740119448546,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.546",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900435,1740119448559,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.559",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900436,1740119448574,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900437,1740119448589,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.589",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900438,1740119448605,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.605",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900439,1740119448619,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.619",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900440,1740119448631,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.631",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900441,1740119448644,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.644",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900442,1740119448659,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.659",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900443,1740119448674,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.674",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900444,1740119448688,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.688",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900445,1740119448702,"fUST",-653.87299429,0.00014256,2,"2025-02-21T06:30:48.702",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900446,1740119448717,"fUST",-653.87,0.00014256,2,"2025-02-21T06:30:48.717",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900447,1740119448730,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.730",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900448,1740119448741,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.741",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900449,1740119448752,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.752",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900450,1740119448766,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900451,1740119448781,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.781",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900452,1740119448794,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.794",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900453,1740119448806,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.806",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900454,1740119448818,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.818",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900455,1740119448832,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900456,1740119448844,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.844",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900457,1740119448855,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.855",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900458,1740119448867,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.867",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900459,1740119448879,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.879",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900460,1740119448891,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.891",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900461,1740119448903,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.903",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900462,1740119448915,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.915",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900463,1740119448927,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.927",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900464,1740119448938,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.938",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900465,1740119448950,"fUST",-865.29765616,0.00014256,2,"2025-02-21T06:30:48.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900466,1740119448962,"fUST",-865.29,0.00014256,2,"2025-02-21T06:30:48.962",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900467,1740119448974,"fUST",-7438.69753278,0.00014271,2,"2025-02-21T06:30:48.974",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900468,1740119448986,"fUST",-317.31127923,0.00014273,2,"2025-02-21T06:30:48.986",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900469,1740119448997,"fUST",-822.8,0.00014273,2,"2025-02-21T06:30:48.997",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900470,1740119449008,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.008",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900471,1740119449020,"fUST",-506.26753492,0.00014273,2,"2025-02-21T06:30:49.020",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900472,1740119449032,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.032",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900473,1740119449043,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.043",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900474,1740119449055,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.055",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900475,1740119449066,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.066",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900476,1740119449078,"fUST",-609.59,0.00014273,2,"2025-02-21T06:30:49.078",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900477,1740119449088,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.088",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900478,1740119449100,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.100",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900479,1740119449111,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.111",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900480,1740119449124,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.124",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900481,1740119449135,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.135",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900482,1740119449147,"fUST",-632.29,0.00014273,2,"2025-02-21T06:30:49.147",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900483,1740119449159,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.159",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900484,1740119449170,"fUST",-219.05290424,0.00014273,2,"2025-02-21T06:30:49.170",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900485,1740119449182,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.182",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900486,1740119449195,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900487,1740119449207,"fUST",-747.26,0.00014273,2,"2025-02-21T06:30:49.207",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900488,1740119449219,"fUST",-567.67,0.00014273,2,"2025-02-21T06:30:49.219",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900489,1740119449230,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.230",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900490,1740119449242,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900491,1740119449254,"fUST",-509.64,0.00014273,2,"2025-02-21T06:30:49.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900492,1740119449266,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.266",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900493,1740119449277,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.277",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900494,1740119449288,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.288",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900495,1740119449301,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.301",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900496,1740119449314,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.314",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900497,1740119449326,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900498,1740119449338,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.338",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900499,1740119449349,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.349",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900500,1740119449361,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.361",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900501,1740119449373,"fUST",-1332.43,0.00014273,2,"2025-02-21T06:30:49.373",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900502,1740119449385,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900503,1740119449396,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.396",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900504,1740119449408,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.408",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900505,1740119449425,"fUST",-1632.63,0.00014273,2,"2025-02-21T06:30:49.425",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900506,1740119449436,"fUST",-12895.71,0.00014273,2,"2025-02-21T06:30:49.436",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900507,1740119449448,"fUST",-1825.65,0.00014273,2,"2025-02-21T06:30:49.448",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900508,1740119449460,"fUST",-5094.69,0.00014273,2,"2025-02-21T06:30:49.460",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900509,1740119449471,"fUST",-1658.55,0.00014273,2,"2025-02-21T06:30:49.471",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900510,1740119449483,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.483",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900511,1740119449616,"fUST",-970.01,0.00014273,2,"2025-02-21T06:30:49.616",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900512,1740119449635,"fUST",-357.65815289,0.00014273,2,"2025-02-21T06:30:49.635",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900513,1740119449645,"fUST",-716.97,0.00014273,2,"2025-02-21T06:30:49.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900514,1740119449655,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.655",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900515,1740119449664,"fUST",-889.73,0.00014273,2,"2025-02-21T06:30:49.664",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900516,1740119449675,"fUST",-2539.53,0.00014273,2,"2025-02-21T06:30:49.675",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900517,1740119449684,"fUST",-571.96,0.00014273,2,"2025-02-21T06:30:49.684",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900518,1740119449693,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.693",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900519,1740119449702,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.702",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900520,1740119449711,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.711",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900521,1740119449720,"fUST",-23184.99,0.00014273,2,"2025-02-21T06:30:49.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900522,1740119449729,"fUST",-1532.0,0.00014273,2,"2025-02-21T06:30:49.729",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900523,1740119449739,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.739",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900524,1740119449748,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.748",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900525,1740119449757,"fUST",-1300.19,0.00014273,2,"2025-02-21T06:30:49.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900526,1740119449767,"fUST",-1032.31,0.00014273,2,"2025-02-21T06:30:49.767",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900527,1740119449776,"fUST",-517.04,0.00014273,2,"2025-02-21T06:30:49.776",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900528,1740119449785,"fUST",-2344.36,0.00014273,2,"2025-02-21T06:30:49.785",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900529,1740119449794,"fUST",-891.26,0.00014273,2,"2025-02-21T06:30:49.794",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900530,1740119449804,"fUST",-608.411473,0.00014273,2,"2025-02-21T06:30:49.804",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900531,1740119449813,"fUST",-4367.26,0.00014273,2,"2025-02-21T06:30:49.813",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900532,1740119449822,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.822",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900533,1740119449832,"fUST",-822.25,0.00014273,2,"2025-02-21T06:30:49.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900534,1740119449842,"fUST",-10184.0,0.00014273,2,"2025-02-21T06:30:49.842",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900535,1740119449851,"fUST",-692.82,0.00014273,2,"2025-02-21T06:30:49.851",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900536,1740119449860,"fUST",-1434.95,0.00014273,2,"2025-02-21T06:30:49.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900537,1740119449869,"fUST",-2392.96,0.00014273,2,"2025-02-21T06:30:49.869",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900538,1740119449879,"fUST",-2864.58,0.00014273,2,"2025-02-21T06:30:49.879",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900539,1740119449889,"fUST",-1738.41,0.00014273,2,"2025-02-21T06:30:49.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900540,1740119449898,"fUST",-760.7,0.00014273,2,"2025-02-21T06:30:49.898",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900541,1740119449907,"fUST",-1375.81,0.00014273,2,"2025-02-21T06:30:49.907",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900542,1740119449917,"fUST",-685.81,0.00014273,2,"2025-02-21T06:30:49.917",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900543,1740119449926,"fUST",-161.55443447,0.00014273,2,"2025-02-21T06:30:49.926",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900544,1740119449936,"fUST",-942.21,0.00014273,2,"2025-02-21T06:30:49.936",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900545,1740119449946,"fUST",-2104.53,0.00014273,2,"2025-02-21T06:30:49.946",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900546,1740119449956,"fUST",-519.51,0.00014273,2,"2025-02-21T06:30:49.956",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900547,1740119449965,"fUST",-810.59,0.00014273,2,"2025-02-21T06:30:49.965",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900548,1740119449975,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.975",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900549,1740119449984,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.984",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900550,1740119449994,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:49.994",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900551,1740119450003,"fUST",-1529.35,0.00014273,2,"2025-02-21T06:30:50.003",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900552,1740119450012,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:50.012",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900553,1740119450021,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:50.021",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900554,1740119450031,"fUST",-151.0,0.00014273,2,"2025-02-21T06:30:50.031",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900555,1740119450040,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:50.040",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900556,1740119450049,"fUST",-151.0,0.00014273,2,"2025-02-21T06:30:50.049",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900557,1740119450059,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:50.059",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900558,1740119450069,"fUST",-4474.47,0.00014273,2,"2025-02-21T06:30:50.069",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900559,1740119450078,"fUST",-500.0,0.00014273,2,"2025-02-21T06:30:50.078",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900560,1740119450087,"fUST",-521.58,0.00014273,2,"2025-02-21T06:30:50.087",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900561,1740119450096,"fUST",-151.0,0.000143,2,"2025-02-21T06:30:50.096",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900562,1740119450105,"fUST",-536.128,0.00014327,2,"2025-02-21T06:30:50.105",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900563,1740119450114,"fUST",-500.0,0.00014328,2,"2025-02-21T06:30:50.114",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900564,1740119450124,"fUST",-822.8,0.00014356,2,"2025-02-21T06:30:50.124",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900565,1740119450133,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.133",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900566,1740119450142,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.142",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900567,1740119450151,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.151",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900568,1740119450160,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.160",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900569,1740119450170,"fUST",-609.59,0.00014356,2,"2025-02-21T06:30:50.170",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900570,1740119450180,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900571,1740119450189,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.189",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900572,1740119450199,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.199",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900573,1740119450208,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.208",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900574,1740119450218,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.218",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900575,1740119450227,"fUST",-632.29,0.00014356,2,"2025-02-21T06:30:50.227",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900576,1740119450236,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.236",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900577,1740119450245,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.245",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900578,1740119450254,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.254",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900579,1740119450263,"fUST",-747.26,0.00014356,2,"2025-02-21T06:30:50.263",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900580,1740119450272,"fUST",-567.67,0.00014356,2,"2025-02-21T06:30:50.272",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900581,1740119450281,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900582,1740119450290,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.290",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900583,1740119450299,"fUST",-509.64,0.00014356,2,"2025-02-21T06:30:50.299",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900584,1740119450308,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.308",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900585,1740119450318,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.318",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900586,1740119450327,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.327",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900587,1740119450336,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.336",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900588,1740119450345,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.345",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900589,1740119450354,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900590,1740119450363,"fUST",-592.75929681,0.00014356,2,"2025-02-21T06:30:50.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900591,1740119450372,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.372",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900592,1740119450381,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.381",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900593,1740119450390,"fUST",-1332.43,0.00014356,2,"2025-02-21T06:30:50.390",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900594,1740119450399,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.399",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900595,1740119450408,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.408",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900596,1740119450420,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.420",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900597,1740119450428,"fUST",-1632.63,0.00014356,2,"2025-02-21T06:30:50.428",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900598,1740119450438,"fUST",-12895.71,0.00014356,2,"2025-02-21T06:30:50.438",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900599,1740119450447,"fUST",-1825.65,0.00014356,2,"2025-02-21T06:30:50.447",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900600,1740119450456,"fUST",-5094.69,0.00014356,2,"2025-02-21T06:30:50.456",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900601,1740119450466,"fUST",-1658.55,0.00014356,2,"2025-02-21T06:30:50.466",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900602,1740119450475,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.475",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900603,1740119450485,"fUST",-970.01,0.00014356,2,"2025-02-21T06:30:50.485",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900604,1740119450494,"fUST",-716.97,0.00014356,2,"2025-02-21T06:30:50.494",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900605,1740119450504,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.504",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900606,1740119450514,"fUST",-889.73,0.00014356,2,"2025-02-21T06:30:50.514",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900607,1740119450523,"fUST",-2539.53,0.00014356,2,"2025-02-21T06:30:50.523",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900608,1740119450532,"fUST",-571.96,0.00014356,2,"2025-02-21T06:30:50.532",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900609,1740119450542,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.542",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900610,1740119450551,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.551",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900611,1740119450561,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.561",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900612,1740119450570,"fUST",-23184.99,0.00014356,2,"2025-02-21T06:30:50.570",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900613,1740119450579,"fUST",-1532.0,0.00014356,2,"2025-02-21T06:30:50.579",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900614,1740119450589,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.589",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900615,1740119450598,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.598",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900616,1740119450608,"fUST",-1300.19,0.00014356,2,"2025-02-21T06:30:50.608",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900617,1740119450617,"fUST",-1032.31,0.00014356,2,"2025-02-21T06:30:50.617",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900618,1740119450627,"fUST",-517.04,0.00014356,2,"2025-02-21T06:30:50.627",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900619,1740119450636,"fUST",-2344.36,0.00014356,2,"2025-02-21T06:30:50.636",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900620,1740119450645,"fUST",-891.26,0.00014356,2,"2025-02-21T06:30:50.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900621,1740119450655,"fUST",-4367.26,0.00014356,2,"2025-02-21T06:30:50.655",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900622,1740119450664,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.664",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900623,1740119450673,"fUST",-822.25,0.00014356,2,"2025-02-21T06:30:50.673",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900624,1740119450683,"fUST",-10184.0,0.00014356,2,"2025-02-21T06:30:50.683",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900625,1740119450692,"fUST",-692.82,0.00014356,2,"2025-02-21T06:30:50.692",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900626,1740119450704,"fUST",-1434.95,0.00014356,2,"2025-02-21T06:30:50.704",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900627,1740119450714,"fUST",-2864.58,0.00014356,2,"2025-02-21T06:30:50.714",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900628,1740119450723,"fUST",-2392.96,0.00014356,2,"2025-02-21T06:30:50.723",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900629,1740119450733,"fUST",-1738.41,0.00014356,2,"2025-02-21T06:30:50.733",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900630,1740119450743,"fUST",-760.7,0.00014356,2,"2025-02-21T06:30:50.743",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900631,1740119450753,"fUST",-1375.81,0.00014356,2,"2025-02-21T06:30:50.753",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900632,1740119450763,"fUST",-685.81,0.00014356,2,"2025-02-21T06:30:50.763",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900633,1740119450773,"fUST",-942.21,0.00014356,2,"2025-02-21T06:30:50.773",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900634,1740119450782,"fUST",-2104.53,0.00014356,2,"2025-02-21T06:30:50.782",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900635,1740119450792,"fUST",-519.51,0.00014356,2,"2025-02-21T06:30:50.792",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900636,1740119450802,"fUST",-810.59,0.00014356,2,"2025-02-21T06:30:50.802",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900637,1740119450811,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.811",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900638,1740119450821,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.821",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900639,1740119450831,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.831",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900640,1740119450840,"fUST",-1529.35,0.00014356,2,"2025-02-21T06:30:50.840",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900641,1740119450850,"fUST",-343.97326887,0.00014356,2,"2025-02-21T06:30:50.850",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900642,1740119450859,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.859",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900643,1740119450869,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.869",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900644,1740119450878,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.878",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900645,1740119450888,"fUST",-4474.47,0.00014356,2,"2025-02-21T06:30:50.888",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900646,1740119450897,"fUST",-500.0,0.00014356,2,"2025-02-21T06:30:50.897",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900647,1740119450907,"fUST",-151.0,0.000144,2,"2025-02-21T06:30:50.907",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900648,1740119450916,"fUST",-151.0,0.000144,2,"2025-02-21T06:30:50.916",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900649,1740119450926,"fUST",-156.168,0.00014424,2,"2025-02-21T06:30:50.926",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900650,1740119450935,"fUST",-156.168,0.00014424,2,"2025-02-21T06:30:50.935",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900651,1740119450945,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:50.945",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900652,1740119450955,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:50.955",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900653,1740119450964,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:50.964",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900654,1740119450974,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:50.974",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900655,1740119450984,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:50.984",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900656,1740119450993,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:50.993",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900657,1740119451003,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:51.003",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900658,1740119451011,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:51.011",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900659,1740119451021,"fUST",-500.0,0.00014424,7,"2025-02-21T06:30:51.021",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900660,1740119451030,"fUST",-639.03,0.00014424,7,"2025-02-21T06:30:51.030",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900661,1740119451040,"fUST",-69003.53926851,0.0001443,2,"2025-02-21T06:30:51.040",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900662,1740119451048,"fUST",-822.8,0.00014438,2,"2025-02-21T06:30:51.048",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900663,1740119451058,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.058",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900664,1740119451067,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.067",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900665,1740119451076,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.076",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900666,1740119451086,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.086",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900667,1740119451095,"fUST",-609.59,0.00014438,2,"2025-02-21T06:30:51.095",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900668,1740119451104,"fUST",-507.07882964,0.00014438,2,"2025-02-21T06:30:51.104",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900669,1740119451114,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.114",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900670,1740119451122,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.122",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900671,1740119451132,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.132",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900672,1740119451141,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.141",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900673,1740119451150,"fUST",-632.29,0.00014438,2,"2025-02-21T06:30:51.150",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900674,1740119451160,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.160",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900675,1740119451169,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.169",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900676,1740119451178,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.178",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900677,1740119451187,"fUST",-747.26,0.00014438,2,"2025-02-21T06:30:51.187",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900678,1740119451196,"fUST",-567.67,0.00014438,2,"2025-02-21T06:30:51.196",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900679,1740119451205,"fUST",-507.11130393,0.00014438,2,"2025-02-21T06:30:51.205",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900680,1740119451215,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.215",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900681,1740119451223,"fUST",-509.64,0.00014438,2,"2025-02-21T06:30:51.223",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900682,1740119451233,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900683,1740119451242,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900684,1740119451251,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.251",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900685,1740119451261,"fUST",-268.90884737,0.00014438,2,"2025-02-21T06:30:51.261",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900686,1740119451270,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.270",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900687,1740119451279,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.279",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900688,1740119451288,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.288",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900689,1740119451297,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.297",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900690,1740119451306,"fUST",-1332.43,0.00014438,2,"2025-02-21T06:30:51.306",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900691,1740119451315,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.315",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900692,1740119451325,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.325",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900693,1740119451334,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.334",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900694,1740119451343,"fUST",-1632.63,0.00014438,2,"2025-02-21T06:30:51.343",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900695,1740119451353,"fUST",-12895.71,0.00014438,2,"2025-02-21T06:30:51.353",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900696,1740119451362,"fUST",-1825.65,0.00014438,2,"2025-02-21T06:30:51.362",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900697,1740119451371,"fUST",-5094.69,0.00014438,2,"2025-02-21T06:30:51.371",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900698,1740119451380,"fUST",-1658.55,0.00014438,2,"2025-02-21T06:30:51.380",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900699,1740119451389,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.389",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900700,1740119451398,"fUST",-970.01,0.00014438,2,"2025-02-21T06:30:51.398",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900701,1740119451408,"fUST",-716.97,0.00014438,2,"2025-02-21T06:30:51.408",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900702,1740119451423,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.423",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900703,1740119451432,"fUST",-889.73,0.00014438,2,"2025-02-21T06:30:51.432",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900704,1740119451441,"fUST",-2539.53,0.00014438,2,"2025-02-21T06:30:51.441",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900705,1740119451450,"fUST",-571.96,0.00014438,2,"2025-02-21T06:30:51.450",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900706,1740119451460,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.460",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900707,1740119451470,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.470",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900708,1740119451479,"fUST",-23184.99,0.00014438,2,"2025-02-21T06:30:51.479",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900709,1740119451489,"fUST",-505.80932262,0.00014438,2,"2025-02-21T06:30:51.489",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900710,1740119451499,"fUST",-1532.0,0.00014438,2,"2025-02-21T06:30:51.499",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900711,1740119451508,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.508",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900712,1740119451518,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.518",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900713,1740119451527,"fUST",-1300.19,0.00014438,2,"2025-02-21T06:30:51.527",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900714,1740119451537,"fUST",-1032.31,0.00014438,2,"2025-02-21T06:30:51.537",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900715,1740119451546,"fUST",-517.04,0.00014438,2,"2025-02-21T06:30:51.546",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900716,1740119451556,"fUST",-2344.36,0.00014438,2,"2025-02-21T06:30:51.556",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900717,1740119451565,"fUST",-891.26,0.00014438,2,"2025-02-21T06:30:51.565",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900718,1740119451575,"fUST",-4367.26,0.00014438,2,"2025-02-21T06:30:51.575",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900719,1740119451585,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.585",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900720,1740119451602,"fUST",-822.25,0.00014438,2,"2025-02-21T06:30:51.602",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900721,1740119451616,"fUST",-10184.0,0.00014438,2,"2025-02-21T06:30:51.616",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900722,1740119451626,"fUST",-692.82,0.00014438,2,"2025-02-21T06:30:51.626",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900723,1740119451635,"fUST",-1434.95,0.00014438,2,"2025-02-21T06:30:51.635",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900724,1740119451645,"fUST",-2864.58,0.00014438,2,"2025-02-21T06:30:51.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900725,1740119451655,"fUST",-2392.96,0.00014438,2,"2025-02-21T06:30:51.655",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900726,1740119451665,"fUST",-1738.41,0.00014438,2,"2025-02-21T06:30:51.665",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900727,1740119451674,"fUST",-760.7,0.00014438,2,"2025-02-21T06:30:51.674",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900728,1740119451684,"fUST",-1375.81,0.00014438,2,"2025-02-21T06:30:51.684",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900729,1740119451694,"fUST",-685.81,0.00014438,2,"2025-02-21T06:30:51.694",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900730,1740119451703,"fUST",-942.21,0.00014438,2,"2025-02-21T06:30:51.703",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900731,1740119451713,"fUST",-2104.53,0.00014438,2,"2025-02-21T06:30:51.713",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900732,1740119451723,"fUST",-519.51,0.00014438,2,"2025-02-21T06:30:51.723",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900733,1740119451732,"fUST",-810.59,0.00014438,2,"2025-02-21T06:30:51.732",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900734,1740119451742,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.742",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900735,1740119451752,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.752",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900736,1740119451761,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.761",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900737,1740119451771,"fUST",-1529.35,0.00014438,2,"2025-02-21T06:30:51.771",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900738,1740119451780,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.780",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900739,1740119451790,"fUST",-151.0,0.00014438,2,"2025-02-21T06:30:51.790",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900740,1740119451799,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.799",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900741,1740119451809,"fUST",-151.0,0.00014438,2,"2025-02-21T06:30:51.809",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900742,1740119451818,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.818",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900743,1740119451828,"fUST",-4474.47,0.00014438,2,"2025-02-21T06:30:51.828",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900744,1740119451837,"fUST",-500.0,0.00014438,2,"2025-02-21T06:30:51.837",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900745,1740119451847,"fUST",-160.0,0.00014473,4,"2025-02-21T06:30:51.847",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900746,1740119451950,"fUST",-2005.0,0.000145,2,"2025-02-21T06:30:51.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900747,1740119451960,"fUST",-822.8,0.0001452,2,"2025-02-21T06:30:51.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900748,1740119451969,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:51.969",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900749,1740119451978,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:51.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900750,1740119451987,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:51.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900751,1740119451997,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:51.997",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900752,1740119452006,"fUST",-609.59,0.0001452,2,"2025-02-21T06:30:52.006",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900753,1740119452015,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.015",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900754,1740119452024,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.024",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900755,1740119452033,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.033",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900756,1740119452042,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.042",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900757,1740119452051,"fUST",-632.29,0.0001452,2,"2025-02-21T06:30:52.051",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900758,1740119452069,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.069",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900759,1740119452080,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.080",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900760,1740119452091,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.091",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900761,1740119452101,"fUST",-747.26,0.0001452,2,"2025-02-21T06:30:52.101",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900762,1740119452110,"fUST",-567.67,0.0001452,2,"2025-02-21T06:30:52.110",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900763,1740119452120,"fUST",-151.0,0.0001452,2,"2025-02-21T06:30:52.120",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900764,1740119452130,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.130",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900765,1740119452140,"fUST",-509.64,0.0001452,2,"2025-02-21T06:30:52.140",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900766,1740119452150,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.150",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900767,1740119452160,"fUST",-439.94796735,0.0001452,2,"2025-02-21T06:30:52.160",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900768,1740119452170,"fUST",-491.81893885,0.0001452,2,"2025-02-21T06:30:52.170",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900769,1740119452180,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900770,1740119452190,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.190",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900771,1740119452200,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.200",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900772,1740119452209,"fUST",-548.51021941,0.0001452,2,"2025-02-21T06:30:52.209",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900773,1740119452219,"fUST",-1332.43,0.0001452,2,"2025-02-21T06:30:52.219",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900774,1740119452229,"fUST",-521.20982767,0.0001452,2,"2025-02-21T06:30:52.229",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900775,1740119452238,"fUST",-151.0,0.0001452,2,"2025-02-21T06:30:52.238",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900776,1740119452248,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.248",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900777,1740119452258,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.258",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900778,1740119452267,"fUST",-1632.63,0.0001452,2,"2025-02-21T06:30:52.267",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900779,1740119452277,"fUST",-12895.71,0.0001452,2,"2025-02-21T06:30:52.277",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900780,1740119452287,"fUST",-151.0,0.0001452,2,"2025-02-21T06:30:52.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900781,1740119452296,"fUST",-1825.65,0.0001452,2,"2025-02-21T06:30:52.296",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900782,1740119452306,"fUST",-5094.69,0.0001452,2,"2025-02-21T06:30:52.306",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900783,1740119452315,"fUST",-1658.55,0.0001452,2,"2025-02-21T06:30:52.315",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900784,1740119452325,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.325",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900785,1740119452334,"fUST",-970.01,0.0001452,2,"2025-02-21T06:30:52.334",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900786,1740119452344,"fUST",-716.97,0.0001452,2,"2025-02-21T06:30:52.344",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900787,1740119452354,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900788,1740119452363,"fUST",-889.73,0.0001452,2,"2025-02-21T06:30:52.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900789,1740119452373,"fUST",-2539.53,0.0001452,2,"2025-02-21T06:30:52.373",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900790,1740119452382,"fUST",-571.96,0.0001452,2,"2025-02-21T06:30:52.382",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900791,1740119452392,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.392",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900792,1740119452402,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.402",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900793,1740119452411,"fUST",-23184.99,0.0001452,2,"2025-02-21T06:30:52.411",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900794,1740119452425,"fUST",-1532.0,0.0001452,2,"2025-02-21T06:30:52.425",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900795,1740119452435,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.435",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900796,1740119452445,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.445",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900797,1740119452454,"fUST",-1300.19,0.0001452,2,"2025-02-21T06:30:52.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900798,1740119452465,"fUST",-1032.31,0.0001452,2,"2025-02-21T06:30:52.465",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900799,1740119452475,"fUST",-517.04,0.0001452,2,"2025-02-21T06:30:52.475",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900800,1740119452484,"fUST",-2344.36,0.0001452,2,"2025-02-21T06:30:52.484",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900801,1740119452494,"fUST",-891.26,0.0001452,2,"2025-02-21T06:30:52.494",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900802,1740119452504,"fUST",-4367.26,0.0001452,2,"2025-02-21T06:30:52.504",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900803,1740119452514,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.514",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900804,1740119452523,"fUST",-822.25,0.0001452,2,"2025-02-21T06:30:52.523",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900805,1740119452533,"fUST",-10184.0,0.0001452,2,"2025-02-21T06:30:52.533",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900806,1740119452543,"fUST",-692.82,0.0001452,2,"2025-02-21T06:30:52.543",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900807,1740119452552,"fUST",-1434.95,0.0001452,2,"2025-02-21T06:30:52.552",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900808,1740119452562,"fUST",-2864.58,0.0001452,2,"2025-02-21T06:30:52.562",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900809,1740119452571,"fUST",-2392.96,0.0001452,2,"2025-02-21T06:30:52.571",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900810,1740119452581,"fUST",-1738.41,0.0001452,2,"2025-02-21T06:30:52.581",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900811,1740119452591,"fUST",-760.7,0.0001452,2,"2025-02-21T06:30:52.591",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900812,1740119452600,"fUST",-1375.81,0.0001452,2,"2025-02-21T06:30:52.600",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900813,1740119452610,"fUST",-685.81,0.0001452,2,"2025-02-21T06:30:52.610",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900814,1740119452619,"fUST",-942.21,0.0001452,2,"2025-02-21T06:30:52.619",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900815,1740119452629,"fUST",-2104.53,0.0001452,2,"2025-02-21T06:30:52.629",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900816,1740119452638,"fUST",-519.51,0.0001452,2,"2025-02-21T06:30:52.638",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900817,1740119452647,"fUST",-810.59,0.0001452,2,"2025-02-21T06:30:52.647",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900818,1740119452657,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.657",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900819,1740119452667,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.667",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900820,1740119452676,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.676",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900821,1740119452686,"fUST",-1529.35,0.0001452,2,"2025-02-21T06:30:52.686",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900822,1740119452696,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.696",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900823,1740119452705,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.705",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900824,1740119452715,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.715",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900825,1740119452725,"fUST",-4474.47,0.0001452,2,"2025-02-21T06:30:52.725",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900826,1740119452734,"fUST",-500.0,0.0001452,2,"2025-02-21T06:30:52.734",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900827,1740119452743,"fUST",-3448.28708649,0.00014584,2,"2025-02-21T06:30:52.743",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900828,1740119452753,"fUST",-151.0,0.000146,2,"2025-02-21T06:30:52.753",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900829,1740119452762,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.762",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900830,1740119452771,"fUST",-156.168,0.00014602,2,"2025-02-21T06:30:52.771",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900831,1740119452781,"fUST",-156.168,0.00014602,2,"2025-02-21T06:30:52.781",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900832,1740119452790,"fUST",-822.8,0.00014602,2,"2025-02-21T06:30:52.790",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900833,1740119452799,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.799",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900834,1740119452808,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.808",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900835,1740119452818,"fUST",-566.53964761,0.00014602,2,"2025-02-21T06:30:52.818",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900836,1740119452827,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.827",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900837,1740119452837,"fUST",-609.59,0.00014602,2,"2025-02-21T06:30:52.837",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900838,1740119452846,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.846",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900839,1740119452856,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.856",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900840,1740119452865,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.865",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900841,1740119452874,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.874",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900842,1740119452884,"fUST",-632.29,0.00014602,2,"2025-02-21T06:30:52.884",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900843,1740119452893,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.893",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900844,1740119452902,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.902",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900845,1740119452911,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.911",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900846,1740119452921,"fUST",-747.26,0.00014602,2,"2025-02-21T06:30:52.921",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900847,1740119452930,"fUST",-151.0,0.00014602,2,"2025-02-21T06:30:52.930",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900848,1740119452940,"fUST",-567.67,0.00014602,2,"2025-02-21T06:30:52.940",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900849,1740119452950,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900850,1740119452959,"fUST",-509.64,0.00014602,2,"2025-02-21T06:30:52.959",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900851,1740119452969,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.969",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900852,1740119452978,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900853,1740119452988,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.988",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900854,1740119452998,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:52.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900855,1740119453007,"fUST",-1332.43,0.00014602,2,"2025-02-21T06:30:53.007",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900856,1740119453016,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.016",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900857,1740119453025,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.025",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900858,1740119453034,"fUST",-1632.63,0.00014602,2,"2025-02-21T06:30:53.034",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900859,1740119453043,"fUST",-12895.71,0.00014602,2,"2025-02-21T06:30:53.043",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900860,1740119453053,"fUST",-1825.65,0.00014602,2,"2025-02-21T06:30:53.053",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900861,1740119453063,"fUST",-5094.69,0.00014602,2,"2025-02-21T06:30:53.063",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900862,1740119453072,"fUST",-1658.55,0.00014602,2,"2025-02-21T06:30:53.072",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900863,1740119453081,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.081",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900864,1740119453091,"fUST",-970.01,0.00014602,2,"2025-02-21T06:30:53.091",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900865,1740119453100,"fUST",-716.97,0.00014602,2,"2025-02-21T06:30:53.100",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900866,1740119453110,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.110",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900867,1740119453119,"fUST",-889.73,0.00014602,2,"2025-02-21T06:30:53.119",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900868,1740119453128,"fUST",-2539.53,0.00014602,2,"2025-02-21T06:30:53.128",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900869,1740119453138,"fUST",-571.96,0.00014602,2,"2025-02-21T06:30:53.138",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900870,1740119453147,"fUST",-443.10445159,0.00014602,2,"2025-02-21T06:30:53.147",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900871,1740119453157,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.157",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900872,1740119453166,"fUST",-23184.99,0.00014602,2,"2025-02-21T06:30:53.166",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900873,1740119453175,"fUST",-1532.0,0.00014602,2,"2025-02-21T06:30:53.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900874,1740119453185,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.185",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900875,1740119453194,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.194",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900876,1740119453204,"fUST",-1300.19,0.00014602,2,"2025-02-21T06:30:53.204",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900877,1740119453213,"fUST",-1032.31,0.00014602,2,"2025-02-21T06:30:53.213",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900878,1740119453222,"fUST",-517.04,0.00014602,2,"2025-02-21T06:30:53.222",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900879,1740119453232,"fUST",-2344.36,0.00014602,2,"2025-02-21T06:30:53.232",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900880,1740119453241,"fUST",-891.26,0.00014602,2,"2025-02-21T06:30:53.241",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900881,1740119453251,"fUST",-4367.26,0.00014602,2,"2025-02-21T06:30:53.251",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900882,1740119453262,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.262",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900883,1740119453272,"fUST",-822.25,0.00014602,2,"2025-02-21T06:30:53.272",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900884,1740119453281,"fUST",-10184.0,0.00014602,2,"2025-02-21T06:30:53.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900885,1740119453290,"fUST",-692.82,0.00014602,2,"2025-02-21T06:30:53.290",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900886,1740119453299,"fUST",-1434.95,0.00014602,2,"2025-02-21T06:30:53.299",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900887,1740119453309,"fUST",-2864.58,0.00014602,2,"2025-02-21T06:30:53.309",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900888,1740119453320,"fUST",-2392.96,0.00014602,2,"2025-02-21T06:30:53.320",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900889,1740119453329,"fUST",-1738.41,0.00014602,2,"2025-02-21T06:30:53.329",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900890,1740119453340,"fUST",-760.7,0.00014602,2,"2025-02-21T06:30:53.340",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900891,1740119453350,"fUST",-1375.81,0.00014602,2,"2025-02-21T06:30:53.350",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900892,1740119453360,"fUST",-685.81,0.00014602,2,"2025-02-21T06:30:53.360",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900893,1740119453369,"fUST",-942.21,0.00014602,2,"2025-02-21T06:30:53.369",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900894,1740119453378,"fUST",-2104.53,0.00014602,2,"2025-02-21T06:30:53.378",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900895,1740119453388,"fUST",-519.51,0.00014602,2,"2025-02-21T06:30:53.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900896,1740119453397,"fUST",-810.59,0.00014602,2,"2025-02-21T06:30:53.397",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900897,1740119453405,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.405",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900898,1740119453419,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.419",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900899,1740119453428,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.428",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900900,1740119453438,"fUST",-1529.35,0.00014602,2,"2025-02-21T06:30:53.438",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900901,1740119453448,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.448",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900902,1740119453458,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.458",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900903,1740119453468,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.468",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900904,1740119453478,"fUST",-4474.47,0.00014602,2,"2025-02-21T06:30:53.478",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900905,1740119453490,"fUST",-500.0,0.00014602,2,"2025-02-21T06:30:53.490",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900906,1740119453500,"fUST",-1000.96222818,0.00014621,2,"2025-02-21T06:30:53.500",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900907,1740119453511,"fUST",-1010.21662981,0.00014621,2,"2025-02-21T06:30:53.511",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900908,1740119453520,"fUST",-1000.0,0.00014621,2,"2025-02-21T06:30:53.520",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900909,1740119453529,"fUST",-1018.73600501,0.00014621,2,"2025-02-21T06:30:53.529",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900910,1740119453538,"fUST",-501.3968598,0.00014621,2,"2025-02-21T06:30:53.538",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900911,1740119453548,"fUST",-1000.0,0.00014621,2,"2025-02-21T06:30:53.548",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900912,1740119453558,"fUST",-501.07938361,0.00014621,2,"2025-02-21T06:30:53.558",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900913,1740119453567,"fUST",-517.12891589,0.00014621,2,"2025-02-21T06:30:53.567",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900914,1740119453577,"fUST",-279.99377584,0.00014621,2,"2025-02-21T06:30:53.577",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900915,1740119453587,"fUST",-502.16312422,0.00014621,2,"2025-02-21T06:30:53.587",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900916,1740119453596,"fUST",-500.99293683,0.00014621,2,"2025-02-21T06:30:53.596",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900917,1740119453605,"fUST",-1000.0,0.00014621,2,"2025-02-21T06:30:53.605",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900918,1740119453615,"fUST",-1000.0,0.00014621,2,"2025-02-21T06:30:53.615",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900919,1740119453624,"fUST",-822.8,0.00014684,2,"2025-02-21T06:30:53.624",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900920,1740119453635,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.635",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900921,1740119453644,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.644",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900922,1740119453653,"fUST",-609.59,0.00014684,2,"2025-02-21T06:30:53.653",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900923,1740119453662,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.662",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900924,1740119453671,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.671",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900925,1740119453681,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.681",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900926,1740119453690,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.690",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900927,1740119453699,"fUST",-632.29,0.00014684,2,"2025-02-21T06:30:53.699",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900928,1740119453709,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.709",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900929,1740119453718,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.718",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900930,1740119453727,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.727",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900931,1740119453736,"fUST",-747.26,0.00014684,2,"2025-02-21T06:30:53.736",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900932,1740119453745,"fUST",-567.67,0.00014684,2,"2025-02-21T06:30:53.745",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900933,1740119453754,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900934,1740119453763,"fUST",-509.64,0.00014684,2,"2025-02-21T06:30:53.763",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900935,1740119453773,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.773",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900936,1740119453783,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900937,1740119453791,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.791",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900938,1740119453801,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.801",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900939,1740119453810,"fUST",-1332.43,0.00014684,2,"2025-02-21T06:30:53.810",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900940,1740119453820,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.820",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900941,1740119453830,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.830",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900942,1740119453840,"fUST",-1632.63,0.00014684,2,"2025-02-21T06:30:53.840",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900943,1740119453849,"fUST",-12895.71,0.00014684,2,"2025-02-21T06:30:53.849",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900944,1740119453859,"fUST",-1825.65,0.00014684,2,"2025-02-21T06:30:53.859",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900945,1740119453868,"fUST",-5094.69,0.00014684,2,"2025-02-21T06:30:53.868",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900946,1740119453878,"fUST",-1658.55,0.00014684,2,"2025-02-21T06:30:53.878",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900947,1740119453887,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.887",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900948,1740119453896,"fUST",-970.01,0.00014684,2,"2025-02-21T06:30:53.896",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900949,1740119453905,"fUST",-716.97,0.00014684,2,"2025-02-21T06:30:53.905",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900950,1740119453915,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.915",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900951,1740119453924,"fUST",-889.73,0.00014684,2,"2025-02-21T06:30:53.924",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900952,1740119453933,"fUST",-571.96,0.00014684,2,"2025-02-21T06:30:53.933",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900953,1740119453943,"fUST",-2539.53,0.00014684,2,"2025-02-21T06:30:53.943",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900954,1740119453953,"fUST",-508.37035668,0.00014684,2,"2025-02-21T06:30:53.953",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900955,1740119453962,"fUST",-23184.99,0.00014684,2,"2025-02-21T06:30:53.962",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900956,1740119453973,"fUST",-1532.0,0.00014684,2,"2025-02-21T06:30:53.973",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900957,1740119453984,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.984",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900958,1740119453994,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:53.994",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900959,1740119454004,"fUST",-1300.19,0.00014684,2,"2025-02-21T06:30:54.004",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900960,1740119454014,"fUST",-1032.31,0.00014684,2,"2025-02-21T06:30:54.014",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900961,1740119454023,"fUST",-517.04,0.00014684,2,"2025-02-21T06:30:54.023",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900962,1740119454128,"fUST",-2344.36,0.00014684,2,"2025-02-21T06:30:54.128",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900963,1740119454138,"fUST",-891.26,0.00014684,2,"2025-02-21T06:30:54.138",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900964,1740119454148,"fUST",-4367.26,0.00014684,2,"2025-02-21T06:30:54.148",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900965,1740119454159,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:54.159",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900966,1740119454168,"fUST",-822.25,0.00014684,2,"2025-02-21T06:30:54.168",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900967,1740119454177,"fUST",-10184.0,0.00014684,2,"2025-02-21T06:30:54.177",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900968,1740119454186,"fUST",-692.82,0.00014684,2,"2025-02-21T06:30:54.186",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900969,1740119454195,"fUST",-1434.95,0.00014684,2,"2025-02-21T06:30:54.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900970,1740119454205,"fUST",-2864.58,0.00014684,2,"2025-02-21T06:30:54.205",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900971,1740119454214,"fUST",-2392.96,0.00014684,2,"2025-02-21T06:30:54.214",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900972,1740119454223,"fUST",-1738.41,0.00014684,2,"2025-02-21T06:30:54.223",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900973,1740119454232,"fUST",-760.7,0.00014684,2,"2025-02-21T06:30:54.232",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900974,1740119454242,"fUST",-1375.81,0.00014684,2,"2025-02-21T06:30:54.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900975,1740119454251,"fUST",-685.81,0.00014684,2,"2025-02-21T06:30:54.251",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900976,1740119454260,"fUST",-942.21,0.00014684,2,"2025-02-21T06:30:54.260",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900977,1740119454269,"fUST",-2104.53,0.00014684,2,"2025-02-21T06:30:54.269",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900978,1740119454278,"fUST",-519.51,0.00014684,2,"2025-02-21T06:30:54.278",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900979,1740119454287,"fUST",-810.59,0.00014684,2,"2025-02-21T06:30:54.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900980,1740119454296,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:54.296",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900981,1740119454305,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:54.305",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900982,1740119454314,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:54.314",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900983,1740119454324,"fUST",-1529.35,0.00014684,2,"2025-02-21T06:30:54.324",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900984,1740119454333,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:54.333",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900985,1740119454342,"fUST",-151.0,0.00014684,2,"2025-02-21T06:30:54.342",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900986,1740119454351,"fUST",-510.40146625,0.00014684,2,"2025-02-21T06:30:54.351",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900987,1740119454360,"fUST",-151.0,0.00014684,2,"2025-02-21T06:30:54.360",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900988,1740119454370,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:54.370",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900989,1740119454379,"fUST",-4474.47,0.00014684,2,"2025-02-21T06:30:54.379",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900990,1740119454388,"fUST",-500.0,0.00014684,2,"2025-02-21T06:30:54.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900991,1740119454396,"fUST",-151.0,0.000147,2,"2025-02-21T06:30:54.396",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900992,1740119454405,"fUST",-562.4722595,0.00014712,2,"2025-02-21T06:30:54.405",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900993,1740119454416,"fUST",-1000.0,0.00014721,2,"2025-02-21T06:30:54.416",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900994,1740119454426,"fUST",-168.40801011,0.0001474,2,"2025-02-21T06:30:54.426",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900995,1740119454435,"fUST",-168.40801011,0.0001474,2,"2025-02-21T06:30:54.435",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900996,1740119454444,"fUST",-307.0,0.0001474,2,"2025-02-21T06:30:54.444",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900997,1740119454453,"fUST",-11842.4323202,0.0001476,2,"2025-02-21T06:30:54.453",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900998,1740119454464,"fUST",-822.8,0.00014767,2,"2025-02-21T06:30:54.464",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353900999,1740119454473,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.473",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901000,1740119454482,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.482",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901001,1740119454492,"fUST",-609.59,0.00014767,2,"2025-02-21T06:30:54.492",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901002,1740119454501,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.501",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901003,1740119454510,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.510",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901004,1740119454520,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.520",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901005,1740119454529,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.529",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901006,1740119454539,"fUST",-632.29,0.00014767,2,"2025-02-21T06:30:54.539",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901007,1740119454548,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.548",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901008,1740119454558,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.558",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901009,1740119454567,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.567",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901010,1740119454576,"fUST",-747.26,0.00014767,2,"2025-02-21T06:30:54.576",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901011,1740119454585,"fUST",-567.67,0.00014767,2,"2025-02-21T06:30:54.585",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901012,1740119454596,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.596",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901013,1740119454605,"fUST",-509.64,0.00014767,2,"2025-02-21T06:30:54.605",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901014,1740119454614,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.614",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901015,1740119454623,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.623",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901016,1740119454633,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.633",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901017,1740119454642,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.642",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901018,1740119454653,"fUST",-1332.43,0.00014767,2,"2025-02-21T06:30:54.653",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901019,1740119454662,"fUST",-151.0,0.00014767,2,"2025-02-21T06:30:54.662",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901020,1740119454671,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.671",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901021,1740119454680,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.680",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901022,1740119454689,"fUST",-1632.63,0.00014767,2,"2025-02-21T06:30:54.689",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901023,1740119454699,"fUST",-12895.71,0.00014767,2,"2025-02-21T06:30:54.699",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901024,1740119454708,"fUST",-151.0,0.00014767,2,"2025-02-21T06:30:54.708",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901025,1740119454717,"fUST",-1825.65,0.00014767,2,"2025-02-21T06:30:54.717",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901026,1740119454726,"fUST",-5094.69,0.00014767,2,"2025-02-21T06:30:54.726",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901027,1740119454735,"fUST",-1658.55,0.00014767,2,"2025-02-21T06:30:54.735",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901028,1740119454744,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.744",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901029,1740119454754,"fUST",-970.01,0.00014767,2,"2025-02-21T06:30:54.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901030,1740119454764,"fUST",-716.97,0.00014767,2,"2025-02-21T06:30:54.764",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901031,1740119454773,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.773",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901032,1740119454782,"fUST",-889.73,0.00014767,2,"2025-02-21T06:30:54.782",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901033,1740119454792,"fUST",-571.96,0.00014767,2,"2025-02-21T06:30:54.792",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901034,1740119454801,"fUST",-2539.53,0.00014767,2,"2025-02-21T06:30:54.801",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901035,1740119454811,"fUST",-23184.99,0.00014767,2,"2025-02-21T06:30:54.811",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901036,1740119454820,"fUST",-1532.0,0.00014767,2,"2025-02-21T06:30:54.820",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901037,1740119454829,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.829",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901038,1740119454839,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.839",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901039,1740119454848,"fUST",-1300.19,0.00014767,2,"2025-02-21T06:30:54.848",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901040,1740119454857,"fUST",-1032.31,0.00014767,2,"2025-02-21T06:30:54.857",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901041,1740119454866,"fUST",-517.04,0.00014767,2,"2025-02-21T06:30:54.866",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901042,1740119454876,"fUST",-2344.36,0.00014767,2,"2025-02-21T06:30:54.876",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901043,1740119454885,"fUST",-891.26,0.00014767,2,"2025-02-21T06:30:54.885",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901044,1740119454894,"fUST",-4367.26,0.00014767,2,"2025-02-21T06:30:54.894",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901045,1740119454904,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:54.904",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901046,1740119454913,"fUST",-822.25,0.00014767,2,"2025-02-21T06:30:54.913",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901047,1740119454922,"fUST",-10184.0,0.00014767,2,"2025-02-21T06:30:54.922",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901048,1740119454931,"fUST",-692.82,0.00014767,2,"2025-02-21T06:30:54.931",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901049,1740119454942,"fUST",-1434.95,0.00014767,2,"2025-02-21T06:30:54.942",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901050,1740119454952,"fUST",-2864.58,0.00014767,2,"2025-02-21T06:30:54.952",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901051,1740119454961,"fUST",-2392.96,0.00014767,2,"2025-02-21T06:30:54.961",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901052,1740119454979,"fUST",-1738.41,0.00014767,2,"2025-02-21T06:30:54.979",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901053,1740119454988,"fUST",-760.7,0.00014767,2,"2025-02-21T06:30:54.988",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901054,1740119454997,"fUST",-1375.81,0.00014767,2,"2025-02-21T06:30:54.997",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901055,1740119455006,"fUST",-685.81,0.00014767,2,"2025-02-21T06:30:55.006",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901056,1740119455016,"fUST",-942.21,0.00014767,2,"2025-02-21T06:30:55.016",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901057,1740119455025,"fUST",-2104.53,0.00014767,2,"2025-02-21T06:30:55.025",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901058,1740119455035,"fUST",-519.51,0.00014767,2,"2025-02-21T06:30:55.035",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901059,1740119455044,"fUST",-810.59,0.00014767,2,"2025-02-21T06:30:55.044",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901060,1740119455053,"fUST",-372.77038558,0.00014767,2,"2025-02-21T06:30:55.053",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901061,1740119455062,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:55.062",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901062,1740119455073,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:55.073",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901063,1740119455084,"fUST",-1529.35,0.00014767,2,"2025-02-21T06:30:55.084",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901064,1740119455094,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:55.094",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901065,1740119455103,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:55.103",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901066,1740119455113,"fUST",-4474.47,0.00014767,2,"2025-02-21T06:30:55.113",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901067,1740119455122,"fUST",-500.0,0.00014767,2,"2025-02-21T06:30:55.122",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901068,1740119455134,"fUST",-500.38433033,0.00014773,2,"2025-02-21T06:30:55.134",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901069,1740119455143,"fUST",-522.26455558,0.00014773,2,"2025-02-21T06:30:55.143",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901070,1740119455154,"fUST",-162.12723588,0.00014773,2,"2025-02-21T06:30:55.154",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901071,1740119455164,"fUST",-152.0622986,0.00014773,2,"2025-02-21T06:30:55.164",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901072,1740119455174,"fUST",-500.0,0.00014773,2,"2025-02-21T06:30:55.174",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901073,1740119455183,"fUST",-501.6663113,0.00014773,2,"2025-02-21T06:30:55.183",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901074,1740119455192,"fUST",-156.168,0.000148,2,"2025-02-21T06:30:55.192",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901075,1740119455201,"fUST",-156.168,0.000148,2,"2025-02-21T06:30:55.201",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901076,1740119455210,"fUST",-151.423635,0.000148,2,"2025-02-21T06:30:55.210",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901077,1740119455220,"fUST",-19750.5277576,0.000148,2,"2025-02-21T06:30:55.220",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901078,1740119455232,"fUST",-48500.91043651,0.00014849,5,"2025-02-21T06:30:55.232",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901079,1740119455338,"fUST",-47071.42886966,0.00014849,5,"2025-02-21T06:30:55.338",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901080,1740119455347,"fUST",-151.0,0.00014849,2,"2025-02-21T06:30:55.347",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901081,1740119455357,"fUST",-662.31993641,0.00014849,2,"2025-02-21T06:30:55.357",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901082,1740119455368,"fUST",-160.48006359,0.00014849,2,"2025-02-21T06:30:55.368",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901083,1740119455377,"fUST",-450.27622254,0.00014849,2,"2025-02-21T06:30:55.377",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901084,1740119455387,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.387",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901085,1740119455395,"fUST",-609.59,0.00014849,2,"2025-02-21T06:30:55.395",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901086,1740119455405,"fUST",-647.77147116,0.00014849,2,"2025-02-21T06:30:55.405",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901087,1740119455416,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.416",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901088,1740119455426,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.426",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901089,1740119455436,"fUST",-632.29,0.00014849,2,"2025-02-21T06:30:55.436",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901090,1740119455445,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.445",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901091,1740119455454,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901092,1740119455463,"fUST",-747.26,0.00014849,2,"2025-02-21T06:30:55.463",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901093,1740119455472,"fUST",-567.67,0.00014849,2,"2025-02-21T06:30:55.472",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901094,1740119455482,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.482",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901095,1740119455495,"fUST",-509.64,0.00014849,2,"2025-02-21T06:30:55.495",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901096,1740119455506,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.506",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901097,1740119455517,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.517",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901098,1740119455526,"fUST",-507.55643845,0.00014849,2,"2025-02-21T06:30:55.526",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901099,1740119455536,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.536",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901100,1740119455546,"fUST",-1332.43,0.00014849,2,"2025-02-21T06:30:55.546",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901101,1740119455556,"fUST",-151.0,0.00014849,2,"2025-02-21T06:30:55.556",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901102,1740119455565,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.565",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901103,1740119455574,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901104,1740119455584,"fUST",-1632.63,0.00014849,2,"2025-02-21T06:30:55.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901105,1740119455594,"fUST",-10267.21774735,0.00014849,2,"2025-02-21T06:30:55.594",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901106,1740119455606,"fUST",-2628.49225265,0.00014849,2,"2025-02-21T06:30:55.606",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901107,1740119455616,"fUST",-151.0,0.00014849,2,"2025-02-21T06:30:55.616",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901108,1740119455625,"fUST",-1825.65,0.00014849,2,"2025-02-21T06:30:55.625",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901109,1740119455635,"fUST",-281.85561485,0.00014849,2,"2025-02-21T06:30:55.635",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901110,1740119455646,"fUST",-1605.73168503,0.00014849,2,"2025-02-21T06:30:55.646",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901111,1740119455723,"fUST",-501.79654225,0.00013698,2,"2025-02-21T06:30:55.723",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901112,1740119455732,"fUST",-521.58,0.00014356,2,"2025-02-21T06:30:55.732",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901113,1740119455741,"fUST",-521.58,0.00014438,2,"2025-02-21T06:30:55.741",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901114,1740119455750,"fUST",-521.58,0.0001452,2,"2025-02-21T06:30:55.750",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901115,1740119455760,"fUST",-521.58,0.00014602,2,"2025-02-21T06:30:55.760",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901116,1740119455769,"fUST",-521.58,0.00014684,2,"2025-02-21T06:30:55.769",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901117,1740119455778,"fUST",-521.58,0.00014767,2,"2025-02-21T06:30:55.778",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901118,1740119455788,"fUST",-23113.0858044,0.00014848,5,"2025-02-21T06:30:55.788",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901119,1740119455797,"fUST",-3207.10270012,0.00014849,2,"2025-02-21T06:30:55.797",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901120,1740119455806,"fUST",-1658.55,0.00014849,2,"2025-02-21T06:30:55.806",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901121,1740119455815,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901122,1740119455824,"fUST",-970.01,0.00014849,2,"2025-02-21T06:30:55.824",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901123,1740119455833,"fUST",-716.97,0.00014849,2,"2025-02-21T06:30:55.833",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901124,1740119455843,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.843",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901125,1740119455853,"fUST",-889.73,0.00014849,2,"2025-02-21T06:30:55.853",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901126,1740119455862,"fUST",-571.96,0.00014849,2,"2025-02-21T06:30:55.862",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901127,1740119455872,"fUST",-2539.53,0.00014849,2,"2025-02-21T06:30:55.872",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901128,1740119455882,"fUST",-23184.99,0.00014849,2,"2025-02-21T06:30:55.882",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901129,1740119455891,"fUST",-1532.0,0.00014849,2,"2025-02-21T06:30:55.891",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901130,1740119455901,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.901",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901131,1740119455911,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:55.911",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901132,1740119455920,"fUST",-1300.19,0.00014849,2,"2025-02-21T06:30:55.920",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901133,1740119456019,"fUST",-1032.31,0.00014849,2,"2025-02-21T06:30:56.019",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901134,1740119456030,"fUST",-517.04,0.00014849,2,"2025-02-21T06:30:56.030",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901135,1740119456039,"fUST",-2344.36,0.00014849,2,"2025-02-21T06:30:56.039",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901136,1740119456049,"fUST",-891.26,0.00014849,2,"2025-02-21T06:30:56.049",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901137,1740119456058,"fUST",-4367.26,0.00014849,2,"2025-02-21T06:30:56.058",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901138,1740119456067,"fUST",-500.0,0.00014849,2,"2025-02-21T06:30:56.067",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901139,1740119456077,"fUST",-822.25,0.00014849,2,"2025-02-21T06:30:56.077",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901140,1740119456086,"fUST",-10184.0,0.00014849,2,"2025-02-21T06:30:56.086",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901141,1740119456096,"fUST",-191.49952045,0.00014849,2,"2025-02-21T06:30:56.096",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901142,1740119456117,"fUST",-501.32047955,0.00014849,2,"2025-02-21T06:30:56.117",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901143,1740119456127,"fUST",-1325.83470785,0.00014849,2,"2025-02-21T06:30:56.127",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901144,1740119652204,"fUST",-1000.0,0.000175,60,"2025-02-21T06:34:12.204",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901146,1740120550376,"fUST",234.065846,9.041e-05,2,"2025-02-21T06:49:10.376",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901180,1740120632068,"fUST",-600.0,0.00011588,2,"2025-02-21T06:50:32.068",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901182,1740120632078,"fUST",-600.0,0.00012958,2,"2025-02-21T06:50:32.078",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901184,1740120632088,"fUST",-160.0,0.00013496,2,"2025-02-21T06:50:32.088",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901186,1740120632097,"fUST",-300.0,0.00013497,2,"2025-02-21T06:50:32.097",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901188,1740120632107,"fUST",-652.8,0.00013498,2,"2025-02-21T06:50:32.107",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901197,1740120632184,"fUST",-4886.1651939,0.00013498,2,"2025-02-21T06:50:32.184",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901199,1740120632196,"fUST",-2350.0,0.00013498,2,"2025-02-21T06:50:32.196",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901202,1740120632207,"fUST",-746.335558,0.00013498,2,"2025-02-21T06:50:32.207",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901213,1740120632307,"fUST",-1001.57265084,0.00013498,2,"2025-02-21T06:50:32.307",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901216,1740120632319,"fUST",-321.06130044,0.00013498,2,"2025-02-21T06:50:32.319",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901218,1740120632330,"fUST",-8459.67423603,0.00013498,2,"2025-02-21T06:50:32.330",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901220,1740120632340,"fUST",-18648.5346444,0.000135,2,"2025-02-21T06:50:32.340",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901222,1740120632349,"fUST",-161.13689564,0.00013597,2,"2025-02-21T06:50:32.349",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901224,1740120632359,"fUST",-200.0,0.000136,2,"2025-02-21T06:50:32.359",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901225,1740120632368,"fUST",-200.0,0.000136,2,"2025-02-21T06:50:32.368",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901227,1740120632378,"fUST",-200.0,0.000136,3,"2025-02-21T06:50:32.378",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901229,1740120632387,"fUST",-200.0,0.000136,3,"2025-02-21T06:50:32.387",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901230,1740120632397,"fUST",-159.36279416,0.000136,3,"2025-02-21T06:50:32.397",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901255,1740120637929,"fUST",-29.99980017,0.000136,3,"2025-02-21T06:50:37.929",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901256,1740120637939,"fUST",-500.38026704,0.00013673,2,"2025-02-21T06:50:37.939",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901257,1740120637948,"fUST",-501.15348366,0.00013673,2,"2025-02-21T06:50:37.948",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901258,1740120637958,"fUST",-500.0,0.00013673,2,"2025-02-21T06:50:37.958",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901259,1740120637967,"fUST",-500.47489498,0.00013673,2,"2025-02-21T06:50:37.967",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901260,1740120637978,"fUST",-500.15058549,0.00013673,2,"2025-02-21T06:50:37.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901261,1740120637987,"fUST",-275.27015905,0.00013673,2,"2025-02-21T06:50:37.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901262,1740120637996,"fUST",-500.44003634,0.00013673,2,"2025-02-21T06:50:37.996",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901263,1740120638007,"fUST",-500.0,0.00013673,2,"2025-02-21T06:50:38.007",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901264,1740120638016,"fUST",-500.0,0.00013673,2,"2025-02-21T06:50:38.016",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901265,1740120638026,"fUST",-500.2151841,0.00013673,2,"2025-02-21T06:50:38.026",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901266,1740120638035,"fUST",-500.0,0.00013673,2,"2025-02-21T06:50:38.035",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901267,1740120638045,"fUST",-5381.9562727,0.0001368,2,"2025-02-21T06:50:38.045",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901268,1740120638058,"fUST",-3538.52183453,0.0001368,2,"2025-02-21T06:50:38.058",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901269,1740120638070,"fUST",-4069.08304494,0.0001368,2,"2025-02-21T06:50:38.070",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901270,1740120638086,"fUST",-455.18249544,0.0001368,2,"2025-02-21T06:50:38.086",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901271,1740120638098,"fUST",-25535.46443011,0.0001368,2,"2025-02-21T06:50:38.098",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901273,1740120638107,"fUST",-160.0,0.00013697,2,"2025-02-21T06:50:38.107",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901274,1740120638117,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.117",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901275,1740120638126,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.126",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901276,1740120638136,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.136",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901277,1740120638145,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.145",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901278,1740120638156,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.156",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901279,1740120638165,"fUST",-408.63771827,0.00013698,2,"2025-02-21T06:50:38.165",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901280,1740120638175,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901281,1740120638185,"fUST",-460.202981,0.00013698,2,"2025-02-21T06:50:38.185",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901282,1740120638194,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.194",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901283,1740120638203,"fUST",-213.48803046,0.00013698,2,"2025-02-21T06:50:38.203",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901285,1740120638213,"fUST",-211.98052384,0.00013698,2,"2025-02-21T06:50:38.213",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901286,1740120638222,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.222",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901287,1740120638232,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.232",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901288,1740120638241,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.241",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901289,1740120638250,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.250",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901290,1740120638259,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.259",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901291,1740120638268,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.268",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901292,1740120638278,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.278",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901293,1740120638287,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901294,1740120638297,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.297",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901295,1740120638306,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.306",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901296,1740120638316,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.316",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901297,1740120638325,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.325",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901298,1740120638335,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.335",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901299,1740120638344,"fUST",-504.45646631,0.00013698,2,"2025-02-21T06:50:38.344",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901300,1740120638354,"fUST",-500.69589319,0.00013698,2,"2025-02-21T06:50:38.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901301,1740120638364,"fUST",-501.12752641,0.00013698,2,"2025-02-21T06:50:38.364",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901302,1740120638373,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.373",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901303,1740120638383,"fUST",-501.582672,0.00013698,2,"2025-02-21T06:50:38.383",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901304,1740120638392,"fUST",-500.47222849,0.00013698,2,"2025-02-21T06:50:38.392",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901305,1740120638401,"fUST",-500.78484223,0.00013698,2,"2025-02-21T06:50:38.401",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901306,1740120638411,"fUST",-1204.12,0.00013698,2,"2025-02-21T06:50:38.411",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901307,1740120638421,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.421",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901308,1740120638431,"fUST",-500.82673441,0.00013698,2,"2025-02-21T06:50:38.431",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901309,1740120638440,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.440",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901310,1740120638450,"fUST",-502.36948522,0.00013698,2,"2025-02-21T06:50:38.450",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901311,1740120638459,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.459",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901312,1740120638468,"fUST",-500.71466162,0.00013698,2,"2025-02-21T06:50:38.468",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901313,1740120638478,"fUST",-502.24145387,0.00013698,2,"2025-02-21T06:50:38.478",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901314,1740120638487,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.487",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901315,1740120638497,"fUST",-451.91325582,0.00013698,2,"2025-02-21T06:50:38.497",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901316,1740120638506,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.506",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901317,1740120638515,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.515",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901318,1740120638525,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.525",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901319,1740120638535,"fUST",-506.6673983,0.00013698,2,"2025-02-21T06:50:38.535",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901320,1740120638544,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.544",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901321,1740120638554,"fUST",-501.9851118,0.00013698,2,"2025-02-21T06:50:38.554",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901322,1740120638563,"fUST",-231.77031703,0.00013698,2,"2025-02-21T06:50:38.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901323,1740120638572,"fUST",-501.08674826,0.00013698,2,"2025-02-21T06:50:38.572",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901324,1740120638582,"fUST",-501.38163488,0.00013698,2,"2025-02-21T06:50:38.582",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901325,1740120638591,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.591",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901326,1740120638600,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.600",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901327,1740120638609,"fUST",-502.38985434,0.00013698,2,"2025-02-21T06:50:38.609",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901328,1740120638619,"fUST",-501.57417996,0.00013698,2,"2025-02-21T06:50:38.619",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901329,1740120638628,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.628",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901330,1740120638637,"fUST",-501.86618136,0.00013698,2,"2025-02-21T06:50:38.637",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901331,1740120638646,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.646",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901332,1740120638655,"fUST",-500.94095044,0.00013698,2,"2025-02-21T06:50:38.655",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901333,1740120638665,"fUST",-590.04752695,0.00013698,2,"2025-02-21T06:50:38.665",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901334,1740120638674,"fUST",-504.04147265,0.00013698,2,"2025-02-21T06:50:38.674",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901335,1740120638683,"fUST",-504.02125148,0.00013698,2,"2025-02-21T06:50:38.683",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901336,1740120638692,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.692",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901337,1740120638701,"fUST",-664.07,0.00013698,2,"2025-02-21T06:50:38.701",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901338,1740120638711,"fUST",-504.46757716,0.00013698,2,"2025-02-21T06:50:38.711",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901339,1740120638720,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901340,1740120638729,"fUST",-507.76117941,0.00013698,2,"2025-02-21T06:50:38.729",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901341,1740120638738,"fUST",-558.34,0.00013698,2,"2025-02-21T06:50:38.738",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901342,1740120638747,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.747",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901343,1740120638757,"fUST",-501.04490349,0.00013698,2,"2025-02-21T06:50:38.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901344,1740120638766,"fUST",-200.83597871,0.00013698,2,"2025-02-21T06:50:38.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901345,1740120638775,"fUST",-508.44709384,0.00013698,2,"2025-02-21T06:50:38.775",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901346,1740120638785,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.785",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901347,1740120638795,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.795",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901348,1740120638806,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.806",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901349,1740120638932,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.932",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901350,1740120638942,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.942",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901351,1740120638951,"fUST",-502.77656829,0.00013698,2,"2025-02-21T06:50:38.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901352,1740120638961,"fUST",-1000.0,0.00013698,2,"2025-02-21T06:50:38.961",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901353,1740120638970,"fUST",-330.39211041,0.00013698,2,"2025-02-21T06:50:38.970",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901354,1740120638979,"fUST",-838.28,0.00013698,2,"2025-02-21T06:50:38.979",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901355,1740120638989,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:38.989",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901356,1740120638998,"fUST",-854.95,0.00013698,2,"2025-02-21T06:50:38.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901357,1740120639007,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.007",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901358,1740120639016,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.016",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901359,1740120639026,"fUST",-509.99386251,0.00013698,2,"2025-02-21T06:50:39.026",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901360,1740120639036,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.036",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901361,1740120639045,"fUST",-535.71,0.00013698,2,"2025-02-21T06:50:39.045",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901362,1740120639055,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.055",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901363,1740120639064,"fUST",-570.24341615,0.00013698,2,"2025-02-21T06:50:39.064",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901364,1740120639073,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.073",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901365,1740120639083,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.083",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901366,1740120639092,"fUST",-501.28897225,0.00013698,2,"2025-02-21T06:50:39.092",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901367,1740120639102,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.102",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901368,1740120639111,"fUST",-502.4037985,0.00013698,2,"2025-02-21T06:50:39.111",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901369,1740120639120,"fUST",-502.11399747,0.00013698,2,"2025-02-21T06:50:39.120",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901370,1740120639129,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.129",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901371,1740120639139,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.139",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901372,1740120639148,"fUST",-502.39382738,0.00013698,2,"2025-02-21T06:50:39.148",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901373,1740120639157,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.157",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901374,1740120639166,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.166",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901375,1740120639175,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901376,1740120639184,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.184",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901377,1740120639193,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.193",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901378,1740120639202,"fUST",-946.87,0.00013698,2,"2025-02-21T06:50:39.202",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901379,1740120639212,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.212",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901380,1740120639221,"fUST",-503.19264668,0.00013698,2,"2025-02-21T06:50:39.221",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901381,1740120639230,"fUST",-503.75191257,0.00013698,2,"2025-02-21T06:50:39.230",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901382,1740120639240,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.240",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901383,1740120639249,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.249",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901384,1740120639259,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.259",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901385,1740120639268,"fUST",-503.09369045,0.00013698,2,"2025-02-21T06:50:39.268",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901386,1740120639277,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.277",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901387,1740120639287,"fUST",-727.01,0.00013698,2,"2025-02-21T06:50:39.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901388,1740120639296,"fUST",-518.52352108,0.00013698,2,"2025-02-21T06:50:39.296",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901389,1740120639305,"fUST",-504.47075202,0.00013698,2,"2025-02-21T06:50:39.305",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901390,1740120639315,"fUST",-502.17409511,0.00013698,2,"2025-02-21T06:50:39.315",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901391,1740120639324,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.324",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901392,1740120639333,"fUST",-558.0,0.00013698,2,"2025-02-21T06:50:39.333",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901393,1740120639343,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.343",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901394,1740120639352,"fUST",-500.84455635,0.00013698,2,"2025-02-21T06:50:39.352",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901395,1740120639362,"fUST",-503.37933928,0.00013698,2,"2025-02-21T06:50:39.362",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901396,1740120639371,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.371",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901397,1740120639380,"fUST",-502.9436641,0.00013698,2,"2025-02-21T06:50:39.380",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901398,1740120639391,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.391",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901399,1740120639400,"fUST",-507.70170855,0.00013698,2,"2025-02-21T06:50:39.400",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901400,1740120639409,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.409",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901401,1740120639418,"fUST",-549.9,0.00013698,2,"2025-02-21T06:50:39.418",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901402,1740120639428,"fUST",-613.4,0.00013698,2,"2025-02-21T06:50:39.428",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901403,1740120639437,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.437",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901404,1740120639447,"fUST",-503.78933649,0.00013698,2,"2025-02-21T06:50:39.447",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901405,1740120639457,"fUST",-502.85106677,0.00013698,2,"2025-02-21T06:50:39.457",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901406,1740120639467,"fUST",-501.84016908,0.00013698,2,"2025-02-21T06:50:39.467",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901407,1740120639476,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.476",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901408,1740120639486,"fUST",-501.64484581,0.00013698,2,"2025-02-21T06:50:39.486",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901409,1740120639495,"fUST",-501.86272266,0.00013698,2,"2025-02-21T06:50:39.495",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901410,1740120639503,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.503",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901411,1740120639513,"fUST",-505.77012204,0.00013698,2,"2025-02-21T06:50:39.513",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901412,1740120639522,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.522",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901413,1740120639532,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.532",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901414,1740120639542,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.542",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901415,1740120639551,"fUST",-243.70395146,0.00013698,2,"2025-02-21T06:50:39.551",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901416,1740120639560,"fUST",-502.76172559,0.00013698,2,"2025-02-21T06:50:39.560",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901417,1740120639570,"fUST",-502.72281117,0.00013698,2,"2025-02-21T06:50:39.570",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901418,1740120639579,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.579",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901419,1740120639588,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.588",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901420,1740120639597,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.597",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901421,1740120639606,"fUST",-504.12576248,0.00013698,2,"2025-02-21T06:50:39.606",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901422,1740120639615,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.615",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901423,1740120639625,"fUST",-503.3761147,0.00013698,2,"2025-02-21T06:50:39.625",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901424,1740120639634,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.634",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901425,1740120639643,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.643",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901426,1740120639653,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.653",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901427,1740120639662,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.662",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901428,1740120639672,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.672",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901429,1740120639682,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.682",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901430,1740120639691,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.691",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901431,1740120639701,"fUST",-503.79483513,0.00013698,2,"2025-02-21T06:50:39.701",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901432,1740120639710,"fUST",-504.33456902,0.00013698,2,"2025-02-21T06:50:39.710",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901433,1740120639719,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.719",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901434,1740120639729,"fUST",-1439.77,0.00013698,2,"2025-02-21T06:50:39.729",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901435,1740120639738,"fUST",-501.90073531,0.00013698,2,"2025-02-21T06:50:39.738",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901436,1740120639747,"fUST",-505.55404569,0.00013698,2,"2025-02-21T06:50:39.747",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901437,1740120639757,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.757",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901438,1740120639766,"fUST",-503.27147258,0.00013698,2,"2025-02-21T06:50:39.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901439,1740120639775,"fUST",-641.22,0.00013698,2,"2025-02-21T06:50:39.775",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901440,1740120639784,"fUST",-502.82692331,0.00013698,2,"2025-02-21T06:50:39.784",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901441,1740120639796,"fUST",-504.15173115,0.00013698,2,"2025-02-21T06:50:39.796",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901442,1740120639806,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.806",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901443,1740120639815,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901444,1740120639825,"fUST",-504.57936516,0.00013698,2,"2025-02-21T06:50:39.825",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901445,1740120639835,"fUST",-504.99324987,0.00013698,2,"2025-02-21T06:50:39.835",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901446,1740120639845,"fUST",-1628.44,0.00013698,2,"2025-02-21T06:50:39.845",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901447,1740120639855,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.855",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901448,1740120639864,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.864",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901449,1740120639874,"fUST",-183.26128324,0.00013698,2,"2025-02-21T06:50:39.874",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901450,1740120639883,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.883",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901451,1740120639893,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.893",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901452,1740120639902,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.902",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901453,1740120639911,"fUST",-381.46592178,0.00013698,2,"2025-02-21T06:50:39.911",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901454,1740120639920,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.920",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901455,1740120639930,"fUST",-505.99159759,0.00013698,2,"2025-02-21T06:50:39.930",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901457,1740120639940,"fUST",-503.85385095,0.00013698,2,"2025-02-21T06:50:39.940",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901459,1740120639950,"fUST",-503.15477331,0.00013698,2,"2025-02-21T06:50:39.950",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901461,1740120639960,"fUST",-5952.21,0.00013698,2,"2025-02-21T06:50:39.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901463,1740120639969,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.969",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901464,1740120639978,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:39.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901465,1740120639987,"fUST",-852.78,0.00013698,2,"2025-02-21T06:50:39.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901466,1740120639996,"fUST",-383.59816831,0.00013698,2,"2025-02-21T06:50:39.996",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901467,1740120640005,"fUST",-160.9008652,0.00013698,2,"2025-02-21T06:50:40.005",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901468,1740120640014,"fUST",-522.1201491,0.00013698,2,"2025-02-21T06:50:40.014",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901469,1740120640023,"fUST",-14329.18,0.00013698,2,"2025-02-21T06:50:40.023",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901470,1740120640032,"fUST",-505.22297044,0.00013698,2,"2025-02-21T06:50:40.032",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901471,1740120640041,"fUST",-503.99254148,0.00013698,2,"2025-02-21T06:50:40.041",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901472,1740120640050,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.050",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901473,1740120640059,"fUST",-2108.3,0.00013698,2,"2025-02-21T06:50:40.059",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901474,1740120640068,"fUST",-2810.54,0.00013698,2,"2025-02-21T06:50:40.068",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901475,1740120640078,"fUST",-26041.13,0.00013698,2,"2025-02-21T06:50:40.078",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901476,1740120640087,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.087",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901477,1740120640096,"fUST",-1819.15,0.00013698,2,"2025-02-21T06:50:40.096",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901478,1740120640105,"fUST",-1091.54,0.00013698,2,"2025-02-21T06:50:40.105",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901479,1740120640115,"fUST",-503.74022399,0.00013698,2,"2025-02-21T06:50:40.115",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901480,1740120640124,"fUST",-506.60081909,0.00013698,2,"2025-02-21T06:50:40.124",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901481,1740120640134,"fUST",-504.46596772,0.00013698,2,"2025-02-21T06:50:40.134",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901483,1740120640144,"fUST",-1402.99,0.00013698,2,"2025-02-21T06:50:40.144",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901485,1740120640153,"fUST",-553.25,0.00013698,2,"2025-02-21T06:50:40.153",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901486,1740120640163,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.163",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901487,1740120640172,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.172",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901488,1740120640181,"fUST",-637.86,0.00013698,2,"2025-02-21T06:50:40.181",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901489,1740120640190,"fUST",-1020.28,0.00013698,2,"2025-02-21T06:50:40.190",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901490,1740120640199,"fUST",-964.2,0.00013698,2,"2025-02-21T06:50:40.199",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901491,1740120640208,"fUST",-503.2948386,0.00013698,2,"2025-02-21T06:50:40.208",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901492,1740120640217,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.217",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901493,1740120640226,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.226",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901494,1740120640235,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.235",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901495,1740120640244,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.244",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901496,1740120640253,"fUST",-503.23080828,0.00013698,2,"2025-02-21T06:50:40.253",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901497,1740120640262,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.262",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901498,1740120640271,"fUST",-504.99505626,0.00013698,2,"2025-02-21T06:50:40.271",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901499,1740120640281,"fUST",-624.51204362,0.00013698,2,"2025-02-21T06:50:40.281",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901500,1740120640290,"fUST",-503.95333104,0.00013698,2,"2025-02-21T06:50:40.290",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901501,1740120640299,"fUST",-508.4735218,0.00013698,2,"2025-02-21T06:50:40.299",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901502,1740120640308,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.308",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901503,1740120640317,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.317",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901504,1740120640326,"fUST",-1691.25,0.00013698,2,"2025-02-21T06:50:40.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901505,1740120640336,"fUST",-501.64666334,0.00013698,2,"2025-02-21T06:50:40.336",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901506,1740120640345,"fUST",-936.31,0.00013698,2,"2025-02-21T06:50:40.345",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901507,1740120640354,"fUST",-502.83001969,0.00013698,2,"2025-02-21T06:50:40.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901508,1740120640363,"fUST",-503.40814756,0.00013698,2,"2025-02-21T06:50:40.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901510,1740120640372,"fUST",-1105.84,0.00013698,2,"2025-02-21T06:50:40.372",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901511,1740120640381,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.381",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901512,1740120640391,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.391",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901513,1740120640400,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.400",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901514,1740120640409,"fUST",-504.17797113,0.00013698,2,"2025-02-21T06:50:40.409",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901515,1740120640419,"fUST",-288.49302939,0.00013698,2,"2025-02-21T06:50:40.419",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901516,1740120640427,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.427",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901517,1740120640436,"fUST",-504.13573299,0.00013698,2,"2025-02-21T06:50:40.436",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901518,1740120640445,"fUST",-2604.99,0.00013698,2,"2025-02-21T06:50:40.445",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901519,1740120640454,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901520,1740120640464,"fUST",-501.85779859,0.00013698,2,"2025-02-21T06:50:40.464",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901521,1740120640473,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.473",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901522,1740120640482,"fUST",-3205.2,0.00013698,2,"2025-02-21T06:50:40.482",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901523,1740120640491,"fUST",-4796.56,0.00013698,2,"2025-02-21T06:50:40.491",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901524,1740120640500,"fUST",-404.55036093,0.00013698,2,"2025-02-21T06:50:40.500",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901525,1740120640510,"fUST",-503.20230427,0.00013698,2,"2025-02-21T06:50:40.510",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901527,1740120640519,"fUST",-505.69275992,0.00013698,2,"2025-02-21T06:50:40.519",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901529,1740120640528,"fUST",-11062.54,0.00013698,2,"2025-02-21T06:50:40.528",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901530,1740120640538,"fUST",-502.90334253,0.00013698,2,"2025-02-21T06:50:40.538",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901531,1740120640547,"fUST",-506.46826415,0.00013698,2,"2025-02-21T06:50:40.547",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901532,1740120640557,"fUST",-513.46125984,0.00013698,2,"2025-02-21T06:50:40.557",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901533,1740120640566,"fUST",-510.05816572,0.00013698,2,"2025-02-21T06:50:40.566",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901534,1740120640575,"fUST",-818.24,0.00013698,2,"2025-02-21T06:50:40.575",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901535,1740120640584,"fUST",-779.54,0.00013698,2,"2025-02-21T06:50:40.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901536,1740120640593,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.593",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901537,1740120640602,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.602",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901538,1740120640610,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.610",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901539,1740120640619,"fUST",-1545.02,0.00013698,2,"2025-02-21T06:50:40.619",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901540,1740120640628,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.628",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901541,1740120640637,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.637",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901542,1740120640647,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.647",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901543,1740120640656,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.656",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901544,1740120640666,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.666",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901545,1740120640676,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.676",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901546,1740120640685,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.685",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901547,1740120640694,"fUST",-505.68326048,0.00013698,2,"2025-02-21T06:50:40.694",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901548,1740120640703,"fUST",-859.94,0.00013698,2,"2025-02-21T06:50:40.703",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901549,1740120640712,"fUST",-2726.55,0.00013698,2,"2025-02-21T06:50:40.712",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901550,1740120640722,"fUST",-1924.98,0.00013698,2,"2025-02-21T06:50:40.722",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901551,1740120640732,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.732",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901552,1740120640741,"fUST",-612.97,0.00013698,2,"2025-02-21T06:50:40.741",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901553,1740120640750,"fUST",-502.52825039,0.00013698,2,"2025-02-21T06:50:40.750",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901554,1740120640759,"fUST",-503.39658544,0.00013698,2,"2025-02-21T06:50:40.759",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901555,1740120640769,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.769",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901556,1740120640778,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.778",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901557,1740120640787,"fUST",-1670.96,0.00013698,2,"2025-02-21T06:50:40.787",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901558,1740120640800,"fUST",-502.31630267,0.00013698,2,"2025-02-21T06:50:40.800",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901559,1740120640809,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.809",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901560,1740120640818,"fUST",-549.67398327,0.00013698,2,"2025-02-21T06:50:40.818",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901561,1740120640827,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.827",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901562,1740120640836,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.836",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901563,1740120640846,"fUST",-506.57160637,0.00013698,2,"2025-02-21T06:50:40.846",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901564,1740120640855,"fUST",-1097.25,0.00013698,2,"2025-02-21T06:50:40.855",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901565,1740120640865,"fUST",-2370.75,0.00013698,2,"2025-02-21T06:50:40.865",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901566,1740120640875,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.875",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901567,1740120640884,"fUST",-503.42446607,0.00013698,2,"2025-02-21T06:50:40.884",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901568,1740120640894,"fUST",-508.75185476,0.00013698,2,"2025-02-21T06:50:40.894",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901569,1740120640903,"fUST",-504.19683922,0.00013698,2,"2025-02-21T06:50:40.903",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901570,1740120640913,"fUST",-541.24027418,0.00013698,2,"2025-02-21T06:50:40.913",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901571,1740120640922,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.922",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901572,1740120640932,"fUST",-500.59182267,0.00013698,2,"2025-02-21T06:50:40.932",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901573,1740120640941,"fUST",-501.90517466,0.00013698,2,"2025-02-21T06:50:40.941",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901574,1740120640951,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901575,1740120640960,"fUST",-901.18,0.00013698,2,"2025-02-21T06:50:40.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901576,1740120640969,"fUST",-5011.77,0.00013698,2,"2025-02-21T06:50:40.969",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901577,1740120640979,"fUST",-500.38466599,0.00013698,2,"2025-02-21T06:50:40.979",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901578,1740120640987,"fUST",-210.0944019,0.00013698,2,"2025-02-21T06:50:40.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901579,1740120640997,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:40.997",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901580,1740120641006,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.006",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901581,1740120641015,"fUST",-504.58369868,0.00013698,2,"2025-02-21T06:50:41.015",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901582,1740120641024,"fUST",-266.71766763,0.00013698,2,"2025-02-21T06:50:41.024",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901583,1740120641033,"fUST",-503.89516596,0.00013698,2,"2025-02-21T06:50:41.033",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901584,1740120641042,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.042",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901585,1740120641140,"fUST",-542.91681949,0.00013698,2,"2025-02-21T06:50:41.140",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901586,1740120641150,"fUST",-502.83514085,0.00013698,2,"2025-02-21T06:50:41.150",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901587,1740120641159,"fUST",-1698.63,0.00013698,2,"2025-02-21T06:50:41.159",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901588,1740120641168,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.168",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901589,1740120641178,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.178",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901590,1740120641188,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.188",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901591,1740120641197,"fUST",-501.28230942,0.00013698,2,"2025-02-21T06:50:41.197",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901592,1740120641206,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.206",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901593,1740120641215,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.215",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901594,1740120641224,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.224",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901595,1740120641233,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901596,1740120641243,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.243",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901597,1740120641252,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.252",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901598,1740120641262,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.262",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901599,1740120641271,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.271",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901600,1740120641280,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.280",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901601,1740120641290,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.290",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901602,1740120641299,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.299",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901603,1740120641309,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.309",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901604,1740120641318,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.318",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901605,1740120641328,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.328",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901606,1740120641338,"fUST",-508.82555335,0.00013698,2,"2025-02-21T06:50:41.338",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901607,1740120641347,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.347",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901608,1740120641356,"fUST",-727.27,0.00013698,2,"2025-02-21T06:50:41.356",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901609,1740120641365,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.365",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901610,1740120641375,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.375",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901611,1740120641385,"fUST",-199.138979,0.00013698,2,"2025-02-21T06:50:41.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901612,1740120641394,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.394",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901613,1740120641403,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.403",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901614,1740120641413,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.413",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901615,1740120641422,"fUST",-529.41488369,0.00013698,2,"2025-02-21T06:50:41.422",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901616,1740120641433,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:41.433",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901617,1740120641443,"fUST",-179.78425889,0.00013699,2,"2025-02-21T06:50:41.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901618,1740120641452,"fUST",-343.133438,0.00013699,2,"2025-02-21T06:50:41.452",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901619,1740120641461,"fUST",-1192.383771,0.00013699,2,"2025-02-21T06:50:41.461",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901620,1740120641470,"fUST",-58361.6845521,0.00013699,2,"2025-02-21T06:50:41.470",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901621,1740120641479,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.479",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901622,1740120641488,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.488",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901623,1740120641498,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.498",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901624,1740120641507,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901625,1740120641515,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.515",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901626,1740120641525,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.525",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901627,1740120641534,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.534",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901628,1740120641543,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.543",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901629,1740120641553,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901630,1740120641562,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.562",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901631,1740120641571,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.571",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901632,1740120641580,"fUST",-540.95745005,0.00013699,2,"2025-02-21T06:50:41.580",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901633,1740120641589,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.589",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901634,1740120641598,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.598",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901635,1740120641608,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.608",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901636,1740120641618,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.618",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901637,1740120641627,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.627",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901638,1740120641637,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.637",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901639,1740120641647,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.647",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901640,1740120641657,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.657",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901641,1740120641667,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.667",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901642,1740120641676,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.676",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901643,1740120641686,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.686",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901644,1740120641695,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.695",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901645,1740120641704,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.704",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901646,1740120641714,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.714",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901647,1740120641723,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.723",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901648,1740120641732,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.732",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901649,1740120641742,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.742",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901650,1740120641751,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.751",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901651,1740120641760,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.760",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901652,1740120641769,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.769",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901653,1740120641778,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.778",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901654,1740120641787,"fUST",-170.95652135,0.00013699,2,"2025-02-21T06:50:41.787",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901655,1740120641801,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.801",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901656,1740120641811,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.811",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901657,1740120641820,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.820",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901658,1740120641830,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.830",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901659,1740120641839,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.839",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901660,1740120641848,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.848",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901661,1740120641857,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.857",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901662,1740120641867,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.867",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901663,1740120641877,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.877",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901664,1740120641887,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.887",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901665,1740120641896,"fUST",-500.0,0.00013699,2,"2025-02-21T06:50:41.896",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901666,1740120641905,"fUST",-367.09565213,0.00013699,2,"2025-02-21T06:50:41.905",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901667,1740120641914,"fUST",-727.27,0.00013778,2,"2025-02-21T06:50:41.914",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901668,1740120641923,"fUST",-727.27,0.00013778,2,"2025-02-21T06:50:41.923",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901669,1740120641932,"fUST",-160.0,0.00013779,2,"2025-02-21T06:50:41.932",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901670,1740120641942,"fUST",-500.0,0.00013779,2,"2025-02-21T06:50:41.942",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901671,1740120641951,"fUST",-727.27,0.00013779,2,"2025-02-21T06:50:41.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901672,1740120641960,"fUST",-727.27,0.00013779,2,"2025-02-21T06:50:41.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901673,1740120641969,"fUST",-727.27,0.00013779,2,"2025-02-21T06:50:41.969",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901674,1740120641978,"fUST",-727.27,0.00013779,2,"2025-02-21T06:50:41.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901675,1740120641987,"fUST",-727.36620356,0.00013779,2,"2025-02-21T06:50:41.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901676,1740120641997,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:41.997",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901677,1740120642006,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.006",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901678,1740120642015,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.015",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901679,1740120642024,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.024",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901680,1740120642033,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.033",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901681,1740120642042,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.042",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901682,1740120642051,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.051",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901683,1740120642060,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.060",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901684,1740120642069,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.069",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901685,1740120642080,"fUST",-1204.12,0.0001378,2,"2025-02-21T06:50:42.080",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901686,1740120642089,"fUST",-269.19442952,0.0001378,2,"2025-02-21T06:50:42.089",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901687,1740120642098,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.098",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901688,1740120642107,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.107",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901689,1740120642116,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.116",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901690,1740120642126,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.126",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901691,1740120642135,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.135",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901692,1740120642144,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.144",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901693,1740120642153,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.153",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901694,1740120642163,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.163",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901695,1740120642172,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.172",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901696,1740120642182,"fUST",-664.07,0.0001378,2,"2025-02-21T06:50:42.182",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901697,1740120642191,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.191",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901698,1740120642200,"fUST",-558.34,0.0001378,2,"2025-02-21T06:50:42.200",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901699,1740120642209,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.209",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901700,1740120642218,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.218",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901701,1740120642227,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.227",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901702,1740120642236,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.236",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901703,1740120642246,"fUST",-1000.0,0.0001378,2,"2025-02-21T06:50:42.246",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901704,1740120642255,"fUST",-838.28,0.0001378,2,"2025-02-21T06:50:42.255",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901705,1740120642264,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.264",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901706,1740120642273,"fUST",-854.95,0.0001378,2,"2025-02-21T06:50:42.273",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901707,1740120642282,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.282",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901708,1740120642291,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.291",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901709,1740120642299,"fUST",-640.23867086,0.0001378,2,"2025-02-21T06:50:42.299",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901710,1740120642309,"fUST",-535.71,0.0001378,2,"2025-02-21T06:50:42.309",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901711,1740120642318,"fUST",-504.06012441,0.0001378,2,"2025-02-21T06:50:42.318",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901712,1740120642327,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.327",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901713,1740120642336,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.336",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901714,1740120642345,"fUST",-599.42,0.0001378,2,"2025-02-21T06:50:42.345",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901715,1740120642354,"fUST",-503.36764653,0.0001378,2,"2025-02-21T06:50:42.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901716,1740120642363,"fUST",-638.21021051,0.0001378,2,"2025-02-21T06:50:42.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901717,1740120642371,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.371",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901718,1740120642380,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.380",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901719,1740120642390,"fUST",-495.0,0.0001378,2,"2025-02-21T06:50:42.390",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901720,1740120642400,"fUST",-501.58885552,0.0001378,2,"2025-02-21T06:50:42.400",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901721,1740120642409,"fUST",-946.87,0.0001378,2,"2025-02-21T06:50:42.409",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901722,1740120642418,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.418",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901723,1740120642427,"fUST",-541.51,0.0001378,2,"2025-02-21T06:50:42.427",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901724,1740120642436,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.436",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901725,1740120642445,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.445",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901726,1740120642454,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901727,1740120642463,"fUST",-727.01,0.0001378,2,"2025-02-21T06:50:42.463",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901728,1740120642474,"fUST",-504.20939555,0.0001378,2,"2025-02-21T06:50:42.474",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901729,1740120642483,"fUST",-558.0,0.0001378,2,"2025-02-21T06:50:42.483",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901730,1740120642492,"fUST",-503.77889916,0.0001378,2,"2025-02-21T06:50:42.492",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901731,1740120642501,"fUST",-510.61376861,0.0001378,2,"2025-02-21T06:50:42.501",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901732,1740120642510,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.510",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901733,1740120642519,"fUST",-502.90659524,0.0001378,2,"2025-02-21T06:50:42.519",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901734,1740120642529,"fUST",-613.4,0.0001378,2,"2025-02-21T06:50:42.529",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901735,1740120642538,"fUST",-502.63944035,0.0001378,2,"2025-02-21T06:50:42.538",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901736,1740120642547,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.547",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901737,1740120642556,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.556",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901738,1740120642565,"fUST",-460.16596127,0.0001378,2,"2025-02-21T06:50:42.565",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901739,1740120642575,"fUST",-507.6817314,0.0001378,2,"2025-02-21T06:50:42.575",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901740,1740120642584,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901741,1740120642593,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.593",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901742,1740120642602,"fUST",-646.3819382,0.0001378,2,"2025-02-21T06:50:42.602",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901743,1740120642612,"fUST",-501.35486066,0.0001378,2,"2025-02-21T06:50:42.612",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901744,1740120642621,"fUST",-502.77160388,0.0001378,2,"2025-02-21T06:50:42.621",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901745,1740120642630,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.630",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901746,1740120642640,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.640",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901747,1740120642649,"fUST",-507.28961544,0.0001378,2,"2025-02-21T06:50:42.649",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901748,1740120642659,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.659",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901750,1740120642668,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.668",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901753,1740120642678,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.678",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901755,1740120642687,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.687",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901756,1740120642696,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.696",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901757,1740120642705,"fUST",-1439.77,0.0001378,2,"2025-02-21T06:50:42.705",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901758,1740120642714,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.714",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901759,1740120642723,"fUST",-641.22,0.0001378,2,"2025-02-21T06:50:42.723",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901760,1740120642733,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.733",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901761,1740120642742,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.742",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901762,1740120642752,"fUST",-1628.44,0.0001378,2,"2025-02-21T06:50:42.752",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901763,1740120642762,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.762",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901764,1740120642771,"fUST",-502.09581191,0.0001378,2,"2025-02-21T06:50:42.771",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901765,1740120642780,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.780",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901766,1740120642789,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.789",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901768,1740120642803,"fUST",-503.33856379,0.0001378,2,"2025-02-21T06:50:42.803",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901770,1740120642812,"fUST",-5952.21,0.0001378,2,"2025-02-21T06:50:42.812",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901771,1740120642822,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.822",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901772,1740120642831,"fUST",-329.01626507,0.0001378,2,"2025-02-21T06:50:42.831",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901773,1740120642841,"fUST",-852.78,0.0001378,2,"2025-02-21T06:50:42.841",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901774,1740120642851,"fUST",-14329.18,0.0001378,2,"2025-02-21T06:50:42.851",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901775,1740120642860,"fUST",-501.51922611,0.0001378,2,"2025-02-21T06:50:42.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901776,1740120642869,"fUST",-2108.3,0.0001378,2,"2025-02-21T06:50:42.869",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901777,1740120642879,"fUST",-2810.54,0.0001378,2,"2025-02-21T06:50:42.879",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901778,1740120642889,"fUST",-26041.13,0.0001378,2,"2025-02-21T06:50:42.889",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901779,1740120642898,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.898",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901780,1740120642907,"fUST",-1819.15,0.0001378,2,"2025-02-21T06:50:42.907",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901781,1740120642916,"fUST",-1091.54,0.0001378,2,"2025-02-21T06:50:42.916",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901782,1740120642925,"fUST",-1402.99,0.0001378,2,"2025-02-21T06:50:42.925",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901783,1740120642934,"fUST",-553.25,0.0001378,2,"2025-02-21T06:50:42.934",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901784,1740120642943,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.943",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901785,1740120642953,"fUST",-637.86,0.0001378,2,"2025-02-21T06:50:42.953",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901786,1740120642963,"fUST",-1020.28,0.0001378,2,"2025-02-21T06:50:42.963",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901787,1740120642973,"fUST",-964.2,0.0001378,2,"2025-02-21T06:50:42.973",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901788,1740120642982,"fUST",-202.12592678,0.0001378,2,"2025-02-21T06:50:42.982",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901789,1740120642991,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:42.991",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901790,1740120643000,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.000",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901791,1740120643009,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.009",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901792,1740120643018,"fUST",-506.21986706,0.0001378,2,"2025-02-21T06:50:43.018",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901793,1740120643027,"fUST",-1691.25,0.0001378,2,"2025-02-21T06:50:43.027",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901794,1740120643037,"fUST",-936.31,0.0001378,2,"2025-02-21T06:50:43.037",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901795,1740120643047,"fUST",-1105.84,0.0001378,2,"2025-02-21T06:50:43.047",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901796,1740120643056,"fUST",-507.02082103,0.0001378,2,"2025-02-21T06:50:43.056",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901797,1740120643065,"fUST",-508.08678673,0.0001378,2,"2025-02-21T06:50:43.065",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901798,1740120643151,"fUST",-2604.99,0.0001378,2,"2025-02-21T06:50:43.151",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901799,1740120643170,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.170",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901800,1740120643180,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901801,1740120643190,"fUST",-3205.2,0.0001378,2,"2025-02-21T06:50:43.190",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901802,1740120643200,"fUST",-4796.56,0.0001378,2,"2025-02-21T06:50:43.200",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901803,1740120643210,"fUST",-11062.54,0.0001378,2,"2025-02-21T06:50:43.210",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901804,1740120643224,"fUST",-818.24,0.0001378,2,"2025-02-21T06:50:43.224",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901805,1740120643233,"fUST",-779.54,0.0001378,2,"2025-02-21T06:50:43.233",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901806,1740120643242,"fUST",-1545.02,0.0001378,2,"2025-02-21T06:50:43.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901807,1740120643251,"fUST",-622.24634332,0.0001378,2,"2025-02-21T06:50:43.251",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901808,1740120643260,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.260",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901809,1740120643270,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.270",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901810,1740120643279,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.279",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901811,1740120643288,"fUST",-859.94,0.0001378,2,"2025-02-21T06:50:43.288",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901812,1740120643297,"fUST",-2726.55,0.0001378,2,"2025-02-21T06:50:43.297",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901813,1740120643306,"fUST",-1924.98,0.0001378,2,"2025-02-21T06:50:43.306",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901814,1740120643315,"fUST",-571.86287232,0.0001378,2,"2025-02-21T06:50:43.315",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901816,1740120643325,"fUST",-612.97,0.0001378,2,"2025-02-21T06:50:43.325",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901818,1740120643334,"fUST",-1670.96,0.0001378,2,"2025-02-21T06:50:43.334",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901820,1740120643343,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.343",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901823,1740120643352,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.352",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901825,1740120643361,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.361",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901826,1740120643371,"fUST",-1097.25,0.0001378,2,"2025-02-21T06:50:43.371",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901828,1740120643380,"fUST",-2370.75,0.0001378,2,"2025-02-21T06:50:43.380",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901830,1740120643390,"fUST",-596.42994496,0.0001378,2,"2025-02-21T06:50:43.390",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901831,1740120643399,"fUST",-506.31353594,0.0001378,2,"2025-02-21T06:50:43.399",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901832,1740120643408,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.408",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901833,1740120643417,"fUST",-901.18,0.0001378,2,"2025-02-21T06:50:43.417",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901834,1740120643427,"fUST",-5011.77,0.0001378,2,"2025-02-21T06:50:43.427",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901835,1740120643437,"fUST",-501.82759277,0.0001378,2,"2025-02-21T06:50:43.437",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901836,1740120643446,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.446",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901837,1740120643455,"fUST",-1698.63,0.0001378,2,"2025-02-21T06:50:43.455",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901838,1740120643464,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.464",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901839,1740120643473,"fUST",-512.35017562,0.0001378,2,"2025-02-21T06:50:43.473",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901840,1740120643482,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.482",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901841,1740120643491,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.491",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901842,1740120643501,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.501",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901843,1740120643511,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.511",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901844,1740120643521,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.521",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901845,1740120643531,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:43.531",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901846,1740120643540,"fUST",-151.0,0.000138,2,"2025-02-21T06:50:43.540",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901847,1740120643549,"fUST",-3000.0,0.00013845,2,"2025-02-21T06:50:43.549",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901848,1740120643558,"fUST",-332.35525799,0.00013863,2,"2025-02-21T06:50:43.558",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901849,1740120643567,"fUST",-330.96217767,0.00013863,2,"2025-02-21T06:50:43.567",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901850,1740120643576,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.576",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901851,1740120643585,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.585",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901852,1740120643594,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.594",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901853,1740120643603,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.603",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901854,1740120643613,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.613",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901855,1740120643622,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.622",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901856,1740120643631,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.631",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901857,1740120643640,"fUST",-1204.12,0.00013863,2,"2025-02-21T06:50:43.640",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901858,1740120643649,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.649",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901859,1740120643658,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.658",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901860,1740120643668,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.668",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901861,1740120643677,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.677",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901862,1740120643686,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.686",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901863,1740120643695,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.695",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901864,1740120643704,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.704",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901865,1740120643714,"fUST",-269.41490776,0.00013863,2,"2025-02-21T06:50:43.714",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901866,1740120643723,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.723",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901867,1740120643732,"fUST",-664.07,0.00013863,2,"2025-02-21T06:50:43.732",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901868,1740120643742,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.742",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901869,1740120643751,"fUST",-558.34,0.00013863,2,"2025-02-21T06:50:43.751",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901870,1740120643760,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.760",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901871,1740120643769,"fUST",-580.2,0.00013863,2,"2025-02-21T06:50:43.769",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901872,1740120643779,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.779",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901873,1740120643788,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.788",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901874,1740120643801,"fUST",-1000.0,0.00013863,2,"2025-02-21T06:50:43.801",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901875,1740120643810,"fUST",-838.28,0.00013863,2,"2025-02-21T06:50:43.810",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901876,1740120643819,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.819",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901877,1740120643828,"fUST",-854.95,0.00013863,2,"2025-02-21T06:50:43.828",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901878,1740120643838,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.838",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901879,1740120643848,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.848",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901880,1740120643857,"fUST",-535.71,0.00013863,2,"2025-02-21T06:50:43.857",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901881,1740120643867,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.867",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901882,1740120643877,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.877",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901883,1740120643885,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.885",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901884,1740120643894,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.894",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901885,1740120643903,"fUST",-946.87,0.00013863,2,"2025-02-21T06:50:43.903",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901886,1740120643912,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.912",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901887,1740120643921,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.921",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901888,1740120643931,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.931",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901889,1740120643940,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.940",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901890,1740120643949,"fUST",-727.01,0.00013863,2,"2025-02-21T06:50:43.949",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901891,1740120643960,"fUST",-558.0,0.00013863,2,"2025-02-21T06:50:43.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901892,1740120643969,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.969",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901893,1740120643978,"fUST",-613.4,0.00013863,2,"2025-02-21T06:50:43.978",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901894,1740120643987,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901895,1740120643996,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:43.996",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901896,1740120644006,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.006",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901897,1740120644015,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.015",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901898,1740120644025,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.025",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901899,1740120644034,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.034",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901900,1740120644043,"fUST",-505.02935806,0.00013863,2,"2025-02-21T06:50:44.043",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901901,1740120644052,"fUST",-350.47389448,0.00013863,2,"2025-02-21T06:50:44.052",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901902,1740120644062,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.062",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901903,1740120644071,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.071",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901904,1740120644085,"fUST",-1439.77,0.00013863,2,"2025-02-21T06:50:44.085",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901905,1740120644101,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.101",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901906,1740120644115,"fUST",-641.22,0.00013863,2,"2025-02-21T06:50:44.115",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901907,1740120644127,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.127",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901908,1740120644141,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.141",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901909,1740120644156,"fUST",-1628.44,0.00013863,2,"2025-02-21T06:50:44.156",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901910,1740120644173,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.173",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901911,1740120644187,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.187",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901912,1740120644200,"fUST",-377.1476117,0.00013863,2,"2025-02-21T06:50:44.200",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901913,1740120644214,"fUST",-5952.21,0.00013863,2,"2025-02-21T06:50:44.214",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901914,1740120644228,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.228",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901915,1740120644242,"fUST",-852.78,0.00013863,2,"2025-02-21T06:50:44.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901916,1740120644257,"fUST",-14329.18,0.00013863,2,"2025-02-21T06:50:44.257",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901917,1740120644274,"fUST",-2108.3,0.00013863,2,"2025-02-21T06:50:44.274",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901918,1740120644287,"fUST",-2810.54,0.00013863,2,"2025-02-21T06:50:44.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901919,1740120644300,"fUST",-26041.13,0.00013863,2,"2025-02-21T06:50:44.300",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901920,1740120644312,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.312",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901921,1740120644324,"fUST",-1819.15,0.00013863,2,"2025-02-21T06:50:44.324",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901922,1740120644335,"fUST",-1091.54,0.00013863,2,"2025-02-21T06:50:44.335",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901923,1740120644347,"fUST",-1402.99,0.00013863,2,"2025-02-21T06:50:44.347",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901924,1740120644360,"fUST",-553.25,0.00013863,2,"2025-02-21T06:50:44.360",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901925,1740120644375,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.375",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901926,1740120644389,"fUST",-637.86,0.00013863,2,"2025-02-21T06:50:44.389",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901927,1740120644402,"fUST",-1020.28,0.00013863,2,"2025-02-21T06:50:44.402",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901928,1740120644416,"fUST",-964.2,0.00013863,2,"2025-02-21T06:50:44.416",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901929,1740120644430,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.430",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901930,1740120644443,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901931,1740120644453,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.453",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901932,1740120644464,"fUST",-1691.25,0.00013863,2,"2025-02-21T06:50:44.464",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901933,1740120644476,"fUST",-936.31,0.00013863,2,"2025-02-21T06:50:44.476",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901934,1740120644489,"fUST",-1105.84,0.00013863,2,"2025-02-21T06:50:44.489",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901935,1740120644504,"fUST",-2604.99,0.00013863,2,"2025-02-21T06:50:44.504",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901936,1740120644516,"fUST",-594.55175346,0.00013863,2,"2025-02-21T06:50:44.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901937,1740120644527,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.527",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901938,1740120644538,"fUST",-3205.2,0.00013863,2,"2025-02-21T06:50:44.538",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901939,1740120644551,"fUST",-4796.56,0.00013863,2,"2025-02-21T06:50:44.551",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901940,1740120644562,"fUST",-11062.54,0.00013863,2,"2025-02-21T06:50:44.562",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901941,1740120644573,"fUST",-818.24,0.00013863,2,"2025-02-21T06:50:44.573",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901942,1740120644585,"fUST",-779.54,0.00013863,2,"2025-02-21T06:50:44.585",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901943,1740120644596,"fUST",-1545.02,0.00013863,2,"2025-02-21T06:50:44.596",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901944,1740120644607,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.607",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901945,1740120644619,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.619",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901946,1740120644630,"fUST",-168.48219964,0.00013863,2,"2025-02-21T06:50:44.630",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901947,1740120644642,"fUST",-859.94,0.00013863,2,"2025-02-21T06:50:44.642",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901948,1740120644653,"fUST",-2726.55,0.00013863,2,"2025-02-21T06:50:44.653",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901949,1740120644664,"fUST",-1924.98,0.00013863,2,"2025-02-21T06:50:44.664",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901950,1740120644675,"fUST",-612.97,0.00013863,2,"2025-02-21T06:50:44.675",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901951,1740120644687,"fUST",-1670.96,0.00013863,2,"2025-02-21T06:50:44.687",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901952,1740120644698,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.698",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901953,1740120644709,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.709",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901954,1740120644720,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901955,1740120644731,"fUST",-1097.25,0.00013863,2,"2025-02-21T06:50:44.731",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901956,1740120644743,"fUST",-2370.75,0.00013863,2,"2025-02-21T06:50:44.743",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901957,1740120644754,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.754",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901958,1740120644766,"fUST",-901.18,0.00013863,2,"2025-02-21T06:50:44.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901959,1740120644777,"fUST",-5011.77,0.00013863,2,"2025-02-21T06:50:44.777",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901960,1740120644789,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.789",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901961,1740120644803,"fUST",-1698.63,0.00013863,2,"2025-02-21T06:50:44.803",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901962,1740120644815,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901963,1740120644826,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.826",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901964,1740120644838,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.838",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901965,1740120644849,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.849",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901966,1740120644860,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.860",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901967,1740120644872,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.872",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901968,1740120644884,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:44.884",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901969,1740120644895,"fUST",-151.0,0.000139,2,"2025-02-21T06:50:44.895",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901970,1740120644906,"fUST",-2926.33189115,0.00013927,2,"2025-02-21T06:50:44.906",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901971,1740120644918,"fUST",-203.08957342,0.00013927,2,"2025-02-21T06:50:44.918",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901972,1740120644929,"fUST",-203.08,0.00013927,2,"2025-02-21T06:50:44.929",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901973,1740120644940,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:44.940",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901974,1740120644951,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:44.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901975,1740120644963,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:44.963",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901976,1740120644975,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:44.975",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901977,1740120644986,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:44.986",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901978,1740120644998,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:44.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901979,1740120645009,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.009",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901980,1740120645020,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.020",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901981,1740120645031,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.031",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901982,1740120645043,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.043",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901983,1740120645054,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.054",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901984,1740120645066,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.066",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901985,1740120645077,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.077",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901986,1740120645088,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.088",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901987,1740120645099,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.099",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901988,1740120645111,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.111",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901989,1740120645123,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.123",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901990,1740120645134,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.134",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901991,1740120645145,"fUST",-280.23128327,0.00013927,2,"2025-02-21T06:50:45.145",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901992,1740120645156,"fUST",-280.23,0.00013927,2,"2025-02-21T06:50:45.156",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901993,1740120645168,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.168",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901994,1740120645180,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901995,1740120645191,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.191",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901996,1740120645203,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.203",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901997,1740120645215,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.215",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901998,1740120645351,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.351",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353901999,1740120645368,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.368",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902000,1740120645378,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.378",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902001,1740120645389,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.389",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902002,1740120645398,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.398",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902003,1740120645407,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.407",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902004,1740120645417,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.417",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902005,1740120645426,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.426",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902006,1740120645435,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.435",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902007,1740120645444,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.444",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902008,1740120645454,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.454",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902009,1740120645462,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.462",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902010,1740120645471,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.471",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902011,1740120645480,"fUST",-370.84185264,0.00013927,2,"2025-02-21T06:50:45.480",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902012,1740120645489,"fUST",-370.84,0.00013927,2,"2025-02-21T06:50:45.489",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902013,1740120645498,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.498",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902014,1740120645507,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902015,1740120645516,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902016,1740120645526,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.526",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902017,1740120645535,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.535",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902018,1740120645544,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.544",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902019,1740120645553,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902020,1740120645563,"fUST",-1204.12,0.00013945,2,"2025-02-21T06:50:45.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902021,1740120645572,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.572",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902022,1740120645581,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.581",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902023,1740120645590,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.590",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902024,1740120645599,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.599",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902025,1740120645608,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.608",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902026,1740120645618,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.618",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902027,1740120645627,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.627",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902028,1740120645636,"fUST",-217.78973982,0.00013945,2,"2025-02-21T06:50:45.636",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902029,1740120645645,"fUST",-664.07,0.00013945,2,"2025-02-21T06:50:45.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902030,1740120645654,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.654",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902031,1740120645664,"fUST",-558.34,0.00013945,2,"2025-02-21T06:50:45.664",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902032,1740120645673,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.673",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902033,1740120645683,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.683",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902034,1740120645692,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.692",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902035,1740120645701,"fUST",-1000.0,0.00013945,2,"2025-02-21T06:50:45.701",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902036,1740120645710,"fUST",-838.28,0.00013945,2,"2025-02-21T06:50:45.710",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902037,1740120645719,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.719",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902038,1740120645728,"fUST",-854.95,0.00013945,2,"2025-02-21T06:50:45.728",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902039,1740120645737,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.737",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902040,1740120645746,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.746",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902041,1740120645755,"fUST",-535.71,0.00013945,2,"2025-02-21T06:50:45.755",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902043,1740120645764,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.764",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902045,1740120645774,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.774",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902047,1740120645783,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902049,1740120645792,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.792",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902050,1740120645805,"fUST",-946.87,0.00013945,2,"2025-02-21T06:50:45.805",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902052,1740120645814,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.814",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902053,1740120645822,"fUST",-561.39528435,0.00013945,2,"2025-02-21T06:50:45.822",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902054,1740120645832,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.832",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902055,1740120645842,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.842",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902056,1740120645851,"fUST",-727.01,0.00013945,2,"2025-02-21T06:50:45.851",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902057,1740120645861,"fUST",-558.0,0.00013945,2,"2025-02-21T06:50:45.861",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902058,1740120645871,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.871",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902059,1740120645881,"fUST",-613.4,0.00013945,2,"2025-02-21T06:50:45.881",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902060,1740120645891,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.891",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902061,1740120645900,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.900",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902062,1740120645909,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.909",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902063,1740120645919,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.919",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902064,1740120645928,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.928",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902065,1740120645937,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.937",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902066,1740120645949,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.949",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902067,1740120645958,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.958",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902068,1740120645968,"fUST",-1439.77,0.00013945,2,"2025-02-21T06:50:45.968",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902069,1740120645977,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.977",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902070,1740120645987,"fUST",-641.22,0.00013945,2,"2025-02-21T06:50:45.987",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902071,1740120645996,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:45.996",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902073,1740120646006,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.006",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902074,1740120646015,"fUST",-1628.44,0.00013945,2,"2025-02-21T06:50:46.015",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902075,1740120646024,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.024",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902076,1740120646034,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.034",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902077,1740120646043,"fUST",-5952.21,0.00013945,2,"2025-02-21T06:50:46.043",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902078,1740120646053,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.053",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902079,1740120646062,"fUST",-852.78,0.00013945,2,"2025-02-21T06:50:46.062",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902080,1740120646072,"fUST",-14329.18,0.00013945,2,"2025-02-21T06:50:46.072",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902081,1740120646081,"fUST",-2108.3,0.00013945,2,"2025-02-21T06:50:46.081",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902082,1740120646090,"fUST",-2810.54,0.00013945,2,"2025-02-21T06:50:46.090",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902083,1740120646102,"fUST",-26041.13,0.00013945,2,"2025-02-21T06:50:46.102",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902084,1740120646111,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.111",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902085,1740120646120,"fUST",-1819.15,0.00013945,2,"2025-02-21T06:50:46.120",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902086,1740120646130,"fUST",-1091.54,0.00013945,2,"2025-02-21T06:50:46.130",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902087,1740120646139,"fUST",-1402.99,0.00013945,2,"2025-02-21T06:50:46.139",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902088,1740120646148,"fUST",-553.25,0.00013945,2,"2025-02-21T06:50:46.148",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902089,1740120646157,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.157",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902090,1740120646166,"fUST",-637.86,0.00013945,2,"2025-02-21T06:50:46.166",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902091,1740120646175,"fUST",-1020.28,0.00013945,2,"2025-02-21T06:50:46.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902092,1740120646185,"fUST",-964.2,0.00013945,2,"2025-02-21T06:50:46.185",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902093,1740120646195,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.195",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902094,1740120646204,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.204",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902095,1740120646213,"fUST",-1691.25,0.00013945,2,"2025-02-21T06:50:46.213",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902096,1740120646222,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.222",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902097,1740120646231,"fUST",-936.31,0.00013945,2,"2025-02-21T06:50:46.231",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902098,1740120646240,"fUST",-1105.84,0.00013945,2,"2025-02-21T06:50:46.240",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902099,1740120646249,"fUST",-2604.99,0.00013945,2,"2025-02-21T06:50:46.249",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902100,1740120646258,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.258",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902101,1740120646267,"fUST",-3205.2,0.00013945,2,"2025-02-21T06:50:46.267",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902102,1740120646276,"fUST",-4796.56,0.00013945,2,"2025-02-21T06:50:46.276",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902103,1740120646286,"fUST",-11062.54,0.00013945,2,"2025-02-21T06:50:46.286",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902104,1740120646295,"fUST",-818.24,0.00013945,2,"2025-02-21T06:50:46.295",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902105,1740120646304,"fUST",-779.54,0.00013945,2,"2025-02-21T06:50:46.304",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902106,1740120646313,"fUST",-1545.02,0.00013945,2,"2025-02-21T06:50:46.313",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902107,1740120646323,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.323",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902108,1740120646331,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.331",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902109,1740120646341,"fUST",-859.94,0.00013945,2,"2025-02-21T06:50:46.341",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902110,1740120646350,"fUST",-2726.55,0.00013945,2,"2025-02-21T06:50:46.350",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902111,1740120646359,"fUST",-1924.98,0.00013945,2,"2025-02-21T06:50:46.359",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902112,1740120646368,"fUST",-612.97,0.00013945,2,"2025-02-21T06:50:46.368",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902113,1740120646377,"fUST",-1670.96,0.00013945,2,"2025-02-21T06:50:46.377",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902114,1740120646388,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902115,1740120646397,"fUST",-503.83248927,0.00013945,2,"2025-02-21T06:50:46.397",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902116,1740120646407,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.407",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902117,1740120646415,"fUST",-1097.25,0.00013945,2,"2025-02-21T06:50:46.415",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902118,1740120646424,"fUST",-2370.75,0.00013945,2,"2025-02-21T06:50:46.424",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902119,1740120646433,"fUST",-260.18302552,0.00013945,2,"2025-02-21T06:50:46.433",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902120,1740120646443,"fUST",-901.18,0.00013945,2,"2025-02-21T06:50:46.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902121,1740120646451,"fUST",-5011.77,0.00013945,2,"2025-02-21T06:50:46.451",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902122,1740120646460,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.460",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902123,1740120646469,"fUST",-1698.63,0.00013945,2,"2025-02-21T06:50:46.469",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902124,1740120646478,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.478",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902125,1740120646487,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.487",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902126,1740120646497,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.497",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902127,1740120646506,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.506",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902128,1740120646515,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.515",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902129,1740120646524,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.524",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902130,1740120646533,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:46.533",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902131,1740120646543,"fUST",-151.0,0.00014,2,"2025-02-21T06:50:46.543",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902132,1740120646552,"fUST",-151.0,0.00014,2,"2025-02-21T06:50:46.552",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902133,1740120646561,"fUST",-927.10056669,0.00014005,2,"2025-02-21T06:50:46.561",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902134,1740120646571,"fUST",-2926.33189113,0.00014024,2,"2025-02-21T06:50:46.571",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902135,1740120646580,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.580",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902136,1740120646589,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.589",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902137,1740120646599,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.599",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902138,1740120646608,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.608",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902139,1740120646617,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.617",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902140,1740120646626,"fUST",-500.24904968,0.00014027,2,"2025-02-21T06:50:46.626",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902141,1740120646636,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.636",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902142,1740120646645,"fUST",-1204.12,0.00014027,2,"2025-02-21T06:50:46.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902143,1740120646654,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.654",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902144,1740120646663,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.663",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902145,1740120646673,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.673",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902146,1740120646683,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.683",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902147,1740120646693,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.693",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902148,1740120646702,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.702",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902149,1740120646712,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.712",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902150,1740120646722,"fUST",-664.07,0.00014027,2,"2025-02-21T06:50:46.722",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902151,1740120646731,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.731",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902152,1740120646740,"fUST",-558.34,0.00014027,2,"2025-02-21T06:50:46.740",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902153,1740120646750,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.750",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902154,1740120646760,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.760",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902155,1740120646769,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.769",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902156,1740120646778,"fUST",-1000.0,0.00014027,2,"2025-02-21T06:50:46.778",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902157,1740120646788,"fUST",-838.28,0.00014027,2,"2025-02-21T06:50:46.788",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902158,1740120646801,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.801",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902159,1740120646810,"fUST",-854.95,0.00014027,2,"2025-02-21T06:50:46.810",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902160,1740120646819,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.819",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902161,1740120646828,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.828",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902162,1740120646839,"fUST",-535.71,0.00014027,2,"2025-02-21T06:50:46.839",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902163,1740120646848,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.848",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902164,1740120646857,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.857",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902165,1740120646867,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.867",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902166,1740120646877,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.877",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902167,1740120646887,"fUST",-946.87,0.00014027,2,"2025-02-21T06:50:46.887",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902168,1740120646896,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.896",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902169,1740120646905,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.905",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902170,1740120646915,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.915",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902171,1740120646924,"fUST",-727.01,0.00014027,2,"2025-02-21T06:50:46.924",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902172,1740120646933,"fUST",-558.0,0.00014027,2,"2025-02-21T06:50:46.933",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902173,1740120646943,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.943",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902174,1740120646952,"fUST",-613.4,0.00014027,2,"2025-02-21T06:50:46.952",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902175,1740120646962,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.962",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902176,1740120646971,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.971",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902177,1740120646980,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.980",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902178,1740120646990,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.990",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902179,1740120646999,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:46.999",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902180,1740120647009,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.009",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902181,1740120647018,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.018",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902182,1740120647027,"fUST",-1439.77,0.00014027,2,"2025-02-21T06:50:47.027",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902183,1740120647036,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.036",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902184,1740120647046,"fUST",-641.22,0.00014027,2,"2025-02-21T06:50:47.046",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902185,1740120647055,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.055",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902186,1740120647065,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.065",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902187,1740120647074,"fUST",-1628.44,0.00014027,2,"2025-02-21T06:50:47.074",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902188,1740120647083,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.083",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902189,1740120647092,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.092",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902190,1740120647102,"fUST",-5952.21,0.00014027,2,"2025-02-21T06:50:47.102",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902191,1740120647111,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.111",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902192,1740120647120,"fUST",-852.78,0.00014027,2,"2025-02-21T06:50:47.120",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902193,1740120647129,"fUST",-14329.18,0.00014027,2,"2025-02-21T06:50:47.129",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902194,1740120647139,"fUST",-2108.3,0.00014027,2,"2025-02-21T06:50:47.139",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902195,1740120647148,"fUST",-2810.54,0.00014027,2,"2025-02-21T06:50:47.148",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902196,1740120647157,"fUST",-26041.13,0.00014027,2,"2025-02-21T06:50:47.157",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902197,1740120647166,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.166",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902198,1740120647175,"fUST",-1819.15,0.00014027,2,"2025-02-21T06:50:47.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902199,1740120647184,"fUST",-1091.54,0.00014027,2,"2025-02-21T06:50:47.184",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902200,1740120647193,"fUST",-1402.99,0.00014027,2,"2025-02-21T06:50:47.193",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902201,1740120647203,"fUST",-553.25,0.00014027,2,"2025-02-21T06:50:47.203",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902202,1740120647212,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.212",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902203,1740120647221,"fUST",-637.86,0.00014027,2,"2025-02-21T06:50:47.221",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902204,1740120647230,"fUST",-1020.28,0.00014027,2,"2025-02-21T06:50:47.230",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902205,1740120647239,"fUST",-964.2,0.00014027,2,"2025-02-21T06:50:47.239",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902206,1740120647248,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.248",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902207,1740120647257,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.257",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902208,1740120647266,"fUST",-1691.25,0.00014027,2,"2025-02-21T06:50:47.266",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902209,1740120647275,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.275",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902210,1740120647285,"fUST",-936.31,0.00014027,2,"2025-02-21T06:50:47.285",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902211,1740120647294,"fUST",-1105.84,0.00014027,2,"2025-02-21T06:50:47.294",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902212,1740120647303,"fUST",-2604.99,0.00014027,2,"2025-02-21T06:50:47.303",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902213,1740120647312,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.312",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902214,1740120647321,"fUST",-3205.2,0.00014027,2,"2025-02-21T06:50:47.321",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902215,1740120647331,"fUST",-4796.56,0.00014027,2,"2025-02-21T06:50:47.331",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902216,1740120647340,"fUST",-11062.54,0.00014027,2,"2025-02-21T06:50:47.340",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902217,1740120647349,"fUST",-818.24,0.00014027,2,"2025-02-21T06:50:47.349",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902218,1740120647358,"fUST",-779.54,0.00014027,2,"2025-02-21T06:50:47.358",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902219,1740120647367,"fUST",-1545.02,0.00014027,2,"2025-02-21T06:50:47.367",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902220,1740120647376,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.376",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902221,1740120647385,"fUST",-859.94,0.00014027,2,"2025-02-21T06:50:47.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902222,1740120647395,"fUST",-2726.55,0.00014027,2,"2025-02-21T06:50:47.395",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902223,1740120647405,"fUST",-1924.98,0.00014027,2,"2025-02-21T06:50:47.405",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902224,1740120647415,"fUST",-612.97,0.00014027,2,"2025-02-21T06:50:47.415",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902225,1740120647424,"fUST",-1670.96,0.00014027,2,"2025-02-21T06:50:47.424",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902226,1740120647433,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.433",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902227,1740120647443,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.443",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902228,1740120647451,"fUST",-1097.25,0.00014027,2,"2025-02-21T06:50:47.451",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902229,1740120647461,"fUST",-2370.75,0.00014027,2,"2025-02-21T06:50:47.461",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902230,1740120647470,"fUST",-901.18,0.00014027,2,"2025-02-21T06:50:47.470",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902231,1740120647479,"fUST",-5011.77,0.00014027,2,"2025-02-21T06:50:47.479",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902232,1740120647488,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.488",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902233,1740120647497,"fUST",-1698.63,0.00014027,2,"2025-02-21T06:50:47.497",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902234,1740120647507,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902235,1740120647516,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902236,1740120647525,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.525",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902237,1740120647535,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.535",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902238,1740120647543,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.543",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902239,1740120647553,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:47.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902240,1740120647562,"fUST",-454.04102964,0.00014027,2,"2025-02-21T06:50:47.562",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902241,1740120647571,"fUST",-500.43396858,0.00014041,2,"2025-02-21T06:50:47.571",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902242,1740120647580,"fUST",-500.27639315,0.00014041,2,"2025-02-21T06:50:47.580",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902243,1740120647590,"fUST",-151.0,0.000141,2,"2025-02-21T06:50:47.590",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902244,1740120647599,"fUST",-151.0,0.000141,2,"2025-02-21T06:50:47.599",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902245,1740120647609,"fUST",-157.9585571,0.000141,2,"2025-02-21T06:50:47.609",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902246,1740120647618,"fUST",-157.9585571,0.000141,2,"2025-02-21T06:50:47.618",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902247,1740120647627,"fUST",-157.9585571,0.000141,2,"2025-02-21T06:50:47.627",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902248,1740120647636,"fUST",-157.9585571,0.000141,2,"2025-02-21T06:50:47.636",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902249,1740120647645,"fUST",-157.9585571,0.000141,2,"2025-02-21T06:50:47.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902250,1740120647655,"fUST",-157.95,0.000141,2,"2025-02-21T06:50:47.655",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902251,1740120647664,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.664",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902252,1740120647673,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.673",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902253,1740120647682,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.682",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902254,1740120647692,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.692",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902255,1740120647701,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.701",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902256,1740120647808,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.808",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902257,1740120647817,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.817",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902258,1740120647827,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.827",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902259,1740120647836,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.836",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902260,1740120647846,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.846",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902261,1740120647856,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.856",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902262,1740120647865,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.865",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902263,1740120647876,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.876",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902264,1740120647885,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.885",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902265,1740120647897,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.897",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902266,1740120647908,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.908",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902267,1740120647920,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.920",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902268,1740120647930,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.930",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902269,1740120647940,"fUST",-653.87299429,0.000141,2,"2025-02-21T06:50:47.940",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902270,1740120647951,"fUST",-653.87,0.000141,2,"2025-02-21T06:50:47.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902271,1740120647960,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:47.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902272,1740120647970,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:47.970",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902273,1740120647981,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:47.981",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902274,1740120647991,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:47.991",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902275,1740120648002,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.002",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902276,1740120648012,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.012",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902277,1740120648024,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.024",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902278,1740120648034,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.034",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902279,1740120648044,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.044",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902280,1740120648054,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.054",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902281,1740120648064,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.064",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902282,1740120648074,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.074",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902283,1740120648085,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.085",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902284,1740120648095,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.095",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902285,1740120648105,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.105",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902286,1740120648116,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.116",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902287,1740120648126,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.126",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902288,1740120648135,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.135",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902289,1740120648144,"fUST",-865.29765616,0.000141,2,"2025-02-21T06:50:48.144",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902290,1740120648153,"fUST",-865.29,0.000141,2,"2025-02-21T06:50:48.153",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902291,1740120648163,"fUST",-308.01581002,0.00014108,2,"2025-02-21T06:50:48.163",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902292,1740120648172,"fUST",-500.0,0.00014108,2,"2025-02-21T06:50:48.172",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902293,1740120648181,"fUST",-500.0,0.00014108,2,"2025-02-21T06:50:48.181",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902294,1740120648191,"fUST",-176.58058945,0.00014108,2,"2025-02-21T06:50:48.191",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902295,1740120648200,"fUST",-500.0,0.00014108,2,"2025-02-21T06:50:48.200",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902296,1740120648210,"fUST",-245.35470872,0.00014108,2,"2025-02-21T06:50:48.210",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902297,1740120648221,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.221",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902298,1740120648231,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.231",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902299,1740120648240,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.240",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902300,1740120648250,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.250",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902301,1740120648259,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.259",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902302,1740120648268,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.268",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902303,1740120648277,"fUST",-1204.12,0.00014109,2,"2025-02-21T06:50:48.277",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902304,1740120648287,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.287",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902305,1740120648296,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.296",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902306,1740120648305,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.305",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902307,1740120648314,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.314",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902308,1740120648323,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.323",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902309,1740120648332,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.332",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902310,1740120648341,"fUST",-664.07,0.00014109,2,"2025-02-21T06:50:48.341",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902311,1740120648350,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.350",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902312,1740120648359,"fUST",-558.34,0.00014109,2,"2025-02-21T06:50:48.359",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902313,1740120648369,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.369",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902314,1740120648378,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.378",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902315,1740120648388,"fUST",-295.64,0.00014109,2,"2025-02-21T06:50:48.388",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902316,1740120648398,"fUST",-365.19142662,0.00014109,2,"2025-02-21T06:50:48.398",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902317,1740120648407,"fUST",-838.28,0.00014109,2,"2025-02-21T06:50:48.407",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902318,1740120648416,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.416",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902319,1740120648425,"fUST",-854.95,0.00014109,2,"2025-02-21T06:50:48.425",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902320,1740120648435,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.435",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902321,1740120648445,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.445",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902322,1740120648453,"fUST",-535.71,0.00014109,2,"2025-02-21T06:50:48.453",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902323,1740120648462,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.462",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902324,1740120648471,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.471",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902325,1740120648480,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.480",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902326,1740120648489,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.489",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902327,1740120648498,"fUST",-946.87,0.00014109,2,"2025-02-21T06:50:48.498",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902328,1740120648507,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.507",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902329,1740120648516,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.516",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902330,1740120648525,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.525",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902331,1740120648535,"fUST",-727.01,0.00014109,2,"2025-02-21T06:50:48.535",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902332,1740120648543,"fUST",-558.0,0.00014109,2,"2025-02-21T06:50:48.543",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902333,1740120648553,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.553",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902334,1740120648562,"fUST",-613.4,0.00014109,2,"2025-02-21T06:50:48.562",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902335,1740120648571,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.571",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902336,1740120648580,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.580",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902337,1740120648590,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.590",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902338,1740120648599,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.599",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902339,1740120648608,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.608",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902340,1740120648618,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.618",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902341,1740120648627,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.627",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902342,1740120648636,"fUST",-1439.77,0.00014109,2,"2025-02-21T06:50:48.636",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902343,1740120648645,"fUST",-360.46640634,0.00014109,2,"2025-02-21T06:50:48.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902344,1740120648654,"fUST",-641.22,0.00014109,2,"2025-02-21T06:50:48.654",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902345,1740120648663,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.663",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902346,1740120648672,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.672",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902347,1740120648681,"fUST",-1628.44,0.00014109,2,"2025-02-21T06:50:48.681",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902348,1740120648690,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.690",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902349,1740120648699,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.699",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902350,1740120648708,"fUST",-5952.21,0.00014109,2,"2025-02-21T06:50:48.708",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902351,1740120648718,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.718",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902352,1740120648728,"fUST",-852.78,0.00014109,2,"2025-02-21T06:50:48.728",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902353,1740120648738,"fUST",-14329.18,0.00014109,2,"2025-02-21T06:50:48.738",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902354,1740120648747,"fUST",-2108.3,0.00014109,2,"2025-02-21T06:50:48.747",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902355,1740120648756,"fUST",-2810.54,0.00014109,2,"2025-02-21T06:50:48.756",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902356,1740120648766,"fUST",-26041.13,0.00014109,2,"2025-02-21T06:50:48.766",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902357,1740120648774,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.774",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902358,1740120648783,"fUST",-1819.15,0.00014109,2,"2025-02-21T06:50:48.783",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902359,1740120648793,"fUST",-1091.54,0.00014109,2,"2025-02-21T06:50:48.793",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902360,1740120648805,"fUST",-1402.99,0.00014109,2,"2025-02-21T06:50:48.805",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902361,1740120648815,"fUST",-553.25,0.00014109,2,"2025-02-21T06:50:48.815",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902362,1740120648824,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.824",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902363,1740120648833,"fUST",-637.86,0.00014109,2,"2025-02-21T06:50:48.833",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902364,1740120648844,"fUST",-1020.28,0.00014109,2,"2025-02-21T06:50:48.844",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902365,1740120648854,"fUST",-964.2,0.00014109,2,"2025-02-21T06:50:48.854",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902366,1740120648863,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.863",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902367,1740120648872,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.872",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902368,1740120648883,"fUST",-1691.25,0.00014109,2,"2025-02-21T06:50:48.883",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902369,1740120648894,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.894",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902370,1740120648904,"fUST",-936.31,0.00014109,2,"2025-02-21T06:50:48.904",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902371,1740120648913,"fUST",-1105.84,0.00014109,2,"2025-02-21T06:50:48.913",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902372,1740120648923,"fUST",-2604.99,0.00014109,2,"2025-02-21T06:50:48.923",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902373,1740120648932,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.932",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902374,1740120648941,"fUST",-3205.2,0.00014109,2,"2025-02-21T06:50:48.941",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902375,1740120648951,"fUST",-4796.56,0.00014109,2,"2025-02-21T06:50:48.951",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902376,1740120648960,"fUST",-11062.54,0.00014109,2,"2025-02-21T06:50:48.960",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902377,1740120648970,"fUST",-818.24,0.00014109,2,"2025-02-21T06:50:48.970",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902378,1740120648979,"fUST",-779.54,0.00014109,2,"2025-02-21T06:50:48.979",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902379,1740120648988,"fUST",-1545.02,0.00014109,2,"2025-02-21T06:50:48.988",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902380,1740120648998,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:48.998",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902381,1740120649008,"fUST",-859.94,0.00014109,2,"2025-02-21T06:50:49.008",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902382,1740120649017,"fUST",-2726.55,0.00014109,2,"2025-02-21T06:50:49.017",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902383,1740120649026,"fUST",-1924.98,0.00014109,2,"2025-02-21T06:50:49.026",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902384,1740120649036,"fUST",-612.97,0.00014109,2,"2025-02-21T06:50:49.036",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902385,1740120649046,"fUST",-1670.96,0.00014109,2,"2025-02-21T06:50:49.046",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902386,1740120649057,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.057",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902387,1740120649067,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.067",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902388,1740120649076,"fUST",-1097.25,0.00014109,2,"2025-02-21T06:50:49.076",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902389,1740120649086,"fUST",-2370.75,0.00014109,2,"2025-02-21T06:50:49.086",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902390,1740120649096,"fUST",-901.18,0.00014109,2,"2025-02-21T06:50:49.096",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902391,1740120649105,"fUST",-5011.77,0.00014109,2,"2025-02-21T06:50:49.105",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902392,1740120649115,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.115",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902393,1740120649125,"fUST",-1698.63,0.00014109,2,"2025-02-21T06:50:49.125",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902394,1740120649134,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.134",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902395,1740120649143,"fUST",-151.0,0.00014109,2,"2025-02-21T06:50:49.143",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902396,1740120649152,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.152",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902397,1740120649162,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.162",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902398,1740120649171,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.171",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902399,1740120649180,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.180",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902400,1740120649190,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:49.190",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902401,1740120649199,"fUST",-2926.33189113,0.00014121,2,"2025-02-21T06:50:49.199",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902402,1740120649209,"fUST",-161.13689564,0.00014121,2,"2025-02-21T06:50:49.209",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902403,1740120649218,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.218",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902404,1740120649227,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.227",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902405,1740120649236,"fUST",-500.2436958,0.00014173,2,"2025-02-21T06:50:49.236",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902406,1740120649245,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.245",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902407,1740120649255,"fUST",-156.65484187,0.00014173,2,"2025-02-21T06:50:49.255",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902408,1740120649264,"fUST",-500.22613263,0.00014173,2,"2025-02-21T06:50:49.264",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902409,1740120649273,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.273",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902410,1740120649283,"fUST",-417.22224198,0.00014173,2,"2025-02-21T06:50:49.283",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902411,1740120649292,"fUST",-500.97254484,0.00014173,2,"2025-02-21T06:50:49.292",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902412,1740120649301,"fUST",-285.28605284,0.00014173,2,"2025-02-21T06:50:49.301",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902413,1740120649311,"fUST",-519.05548856,0.00014173,2,"2025-02-21T06:50:49.311",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902414,1740120649320,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.320",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902415,1740120649329,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.329",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902416,1740120649338,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.338",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902417,1740120649348,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.348",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902418,1740120649357,"fUST",-502.47630544,0.00014173,2,"2025-02-21T06:50:49.357",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902419,1740120649366,"fUST",-597.46128311,0.00014173,2,"2025-02-21T06:50:49.366",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902420,1740120649375,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.375",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902421,1740120649385,"fUST",-500.0,0.00014173,2,"2025-02-21T06:50:49.385",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902422,1740120649395,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.395",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902423,1740120649405,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.405",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902424,1740120649414,"fUST",-337.8382426,0.00014191,2,"2025-02-21T06:50:49.414",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902425,1740120649423,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.423",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902426,1740120649433,"fUST",-514.52457317,0.00014191,2,"2025-02-21T06:50:49.433",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902427,1740120649442,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.442",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902428,1740120649452,"fUST",-1204.12,0.00014191,2,"2025-02-21T06:50:49.452",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902429,1740120649461,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.461",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902430,1740120649470,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.470",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902431,1740120649480,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.480",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902432,1740120649489,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.489",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902433,1740120649499,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.499",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902434,1740120649509,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.509",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902435,1740120649518,"fUST",-664.07,0.00014191,2,"2025-02-21T06:50:49.518",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902436,1740120649528,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.528",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902437,1740120649537,"fUST",-558.34,0.00014191,2,"2025-02-21T06:50:49.537",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902438,1740120649547,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.547",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902439,1740120649556,"fUST",-625.66626844,0.00014191,2,"2025-02-21T06:50:49.556",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902440,1740120649565,"fUST",-838.28,0.00014191,2,"2025-02-21T06:50:49.565",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902441,1740120649574,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.574",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902442,1740120649584,"fUST",-854.95,0.00014191,2,"2025-02-21T06:50:49.584",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902443,1740120649593,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.593",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902444,1740120649602,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.602",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902445,1740120649612,"fUST",-535.71,0.00014191,2,"2025-02-21T06:50:49.612",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902446,1740120649621,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.621",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902447,1740120649630,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.630",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902448,1740120649639,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.639",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902449,1740120649649,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.649",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902450,1740120649658,"fUST",-946.87,0.00014191,2,"2025-02-21T06:50:49.658",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902451,1740120649667,"fUST",-491.74280467,0.00014191,2,"2025-02-21T06:50:49.667",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902452,1740120649676,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.676",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902453,1740120649686,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.686",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902454,1740120649696,"fUST",-727.01,0.00014191,2,"2025-02-21T06:50:49.696",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902455,1740120649705,"fUST",-558.0,0.00014191,2,"2025-02-21T06:50:49.705",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902456,1740120649715,"fUST",-241.48260556,0.00014191,2,"2025-02-21T06:50:49.715",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902457,1740120649724,"fUST",-613.4,0.00014191,2,"2025-02-21T06:50:49.724",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902458,1740120649733,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.733",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902459,1740120649742,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.742",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902460,1740120649751,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.751",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902461,1740120649760,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.760",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902462,1740120649769,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.769",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902463,1740120649778,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.778",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902464,1740120649787,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.787",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902465,1740120649800,"fUST",-1439.77,0.00014191,2,"2025-02-21T06:50:49.800",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902466,1740120649809,"fUST",-641.22,0.00014191,2,"2025-02-21T06:50:49.809",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902467,1740120649819,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.819",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902468,1740120649829,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.829",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902469,1740120649839,"fUST",-1628.44,0.00014191,2,"2025-02-21T06:50:49.839",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902470,1740120649848,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.848",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902471,1740120649857,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.857",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902472,1740120649867,"fUST",-153.030156,0.00014191,2,"2025-02-21T06:50:49.867",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902473,1740120649878,"fUST",-151.0,0.00014191,2,"2025-02-21T06:50:49.878",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902474,1740120649888,"fUST",-5952.21,0.00014191,2,"2025-02-21T06:50:49.888",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902475,1740120649898,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.898",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902476,1740120649907,"fUST",-852.78,0.00014191,2,"2025-02-21T06:50:49.907",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902477,1740120649916,"fUST",-14329.18,0.00014191,2,"2025-02-21T06:50:49.916",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902478,1740120649926,"fUST",-2108.3,0.00014191,2,"2025-02-21T06:50:49.926",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902479,1740120649935,"fUST",-2810.54,0.00014191,2,"2025-02-21T06:50:49.935",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902480,1740120649945,"fUST",-151.0,0.00014191,2,"2025-02-21T06:50:49.945",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902481,1740120649954,"fUST",-26041.13,0.00014191,2,"2025-02-21T06:50:49.954",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902482,1740120649964,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:49.964",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902483,1740120649973,"fUST",-1819.15,0.00014191,2,"2025-02-21T06:50:49.973",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902484,1740120649982,"fUST",-1091.54,0.00014191,2,"2025-02-21T06:50:49.982",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902485,1740120649991,"fUST",-1402.99,0.00014191,2,"2025-02-21T06:50:49.991",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902486,1740120650000,"fUST",-553.25,0.00014191,2,"2025-02-21T06:50:50.000",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902487,1740120650098,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.098",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902488,1740120650108,"fUST",-637.86,0.00014191,2,"2025-02-21T06:50:50.108",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902489,1740120650118,"fUST",-1020.28,0.00014191,2,"2025-02-21T06:50:50.118",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902490,1740120650127,"fUST",-964.2,0.00014191,2,"2025-02-21T06:50:50.127",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902491,1740120650137,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.137",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902492,1740120650146,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.146",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902493,1740120650156,"fUST",-1691.25,0.00014191,2,"2025-02-21T06:50:50.156",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902494,1740120650165,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.165",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902495,1740120650175,"fUST",-936.31,0.00014191,2,"2025-02-21T06:50:50.175",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902496,1740120650184,"fUST",-1105.84,0.00014191,2,"2025-02-21T06:50:50.184",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902497,1740120650193,"fUST",-2604.99,0.00014191,2,"2025-02-21T06:50:50.193",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902498,1740120650202,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.202",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902499,1740120650212,"fUST",-3205.2,0.00014191,2,"2025-02-21T06:50:50.212",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902500,1740120650221,"fUST",-4796.56,0.00014191,2,"2025-02-21T06:50:50.221",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902501,1740120650231,"fUST",-11062.54,0.00014191,2,"2025-02-21T06:50:50.231",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902502,1740120650242,"fUST",-818.24,0.00014191,2,"2025-02-21T06:50:50.242",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902503,1740120650252,"fUST",-779.54,0.00014191,2,"2025-02-21T06:50:50.252",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902504,1740120650261,"fUST",-1545.02,0.00014191,2,"2025-02-21T06:50:50.261",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902505,1740120650270,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.270",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902506,1740120650280,"fUST",-859.94,0.00014191,2,"2025-02-21T06:50:50.280",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902507,1740120650289,"fUST",-2726.55,0.00014191,2,"2025-02-21T06:50:50.289",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902508,1740120650298,"fUST",-1924.98,0.00014191,2,"2025-02-21T06:50:50.298",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902509,1740120650307,"fUST",-151.0,0.00014191,2,"2025-02-21T06:50:50.307",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902510,1740120650316,"fUST",-612.97,0.00014191,2,"2025-02-21T06:50:50.316",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902511,1740120650326,"fUST",-1670.96,0.00014191,2,"2025-02-21T06:50:50.326",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902512,1740120650335,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.335",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902513,1740120650344,"fUST",-151.0,0.00014191,2,"2025-02-21T06:50:50.344",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902514,1740120650354,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.354",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902515,1740120650363,"fUST",-1097.25,0.00014191,2,"2025-02-21T06:50:50.363",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902516,1740120650373,"fUST",-2370.75,0.00014191,2,"2025-02-21T06:50:50.373",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902517,1740120650382,"fUST",-901.18,0.00014191,2,"2025-02-21T06:50:50.382",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902518,1740120650393,"fUST",-5011.77,0.00014191,2,"2025-02-21T06:50:50.393",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902519,1740120650402,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.402",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902520,1740120650412,"fUST",-1698.63,0.00014191,2,"2025-02-21T06:50:50.412",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902521,1740120650421,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.421",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902522,1740120650431,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.431",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902523,1740120650441,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.441",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902524,1740120650450,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.450",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902525,1740120650459,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.459",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902526,1740120650473,"fUST",-500.0,0.00014191,2,"2025-02-21T06:50:50.473",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902527,1740120650482,"fUST",-160.0,0.00014199,2,"2025-02-21T06:50:50.482",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902528,1740120650491,"fUST",-160.38987825,0.00014199,2,"2025-02-21T06:50:50.491",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902529,1740120650500,"fUST",-16078.9054806,0.000142,5,"2025-02-21T06:50:50.500",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902530,1740120650510,"fUST",-99609.58099594,0.000142,5,"2025-02-21T06:50:50.510",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902531,1740120650519,"fUST",-151.0,0.000142,2,"2025-02-21T06:50:50.519",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902532,1740120650528,"fUST",-151.0,0.000142,2,"2025-02-21T06:50:50.528",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902533,1740120650538,"fUST",-5903988.58888434,0.000142,5,"2025-02-21T06:50:50.538",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902534,1740120650707,"fUST",-46359.5367214,0.000142,5,"2025-02-21T06:50:50.707",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902535,1740120650720,"fUST",-3731.1096896,0.000142,5,"2025-02-21T06:50:50.720",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902536,1740120650809,"fUST",-86729.68684069,0.000142,5,"2025-02-21T06:50:50.809",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902537,1740120650820,"fUST",-1092293.32338579,0.000142,5,"2025-02-21T06:50:50.820",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902538,1740120650831,"fUST",-334.98124228,0.000142,5,"2025-02-21T06:50:50.831",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902539,1740120650848,"fUST",-398.076,0.000142,5,"2025-02-21T06:50:50.848",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902540,1740120650859,"fUST",-566.17152,0.000142,5,"2025-02-21T06:50:50.859",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902541,1740120651090,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:51.090",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902542,1740120651100,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:51.100",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902543,1740120651110,"fUST",-1640.79952754,0.000142,5,"2025-02-21T06:50:51.110",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902544,1740120651121,"fUST",-604.0,0.000142,5,"2025-02-21T06:50:51.121",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902545,1740120651534,"fUST",-219.89187705,0.00013698,2,"2025-02-21T06:50:51.534",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902546,1740120651545,"fUST",-280.10812295,0.00013698,2,"2025-02-21T06:50:51.545",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902547,1740120651554,"fUST",-500.0,0.00013698,2,"2025-02-21T06:50:51.554",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902548,1740120651563,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:51.563",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902549,1740120651571,"fUST",-500.0,0.0001378,2,"2025-02-21T06:50:51.571",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902550,1740120651580,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:51.580",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902551,1740120651589,"fUST",-500.0,0.00013863,2,"2025-02-21T06:50:51.589",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902552,1740120651599,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:51.599",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902553,1740120651608,"fUST",-500.0,0.00013945,2,"2025-02-21T06:50:51.608",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902554,1740120651617,"fUST",-500.0,0.00013972,2,"2025-02-21T06:50:51.617",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902555,1740120651627,"fUST",-500.0,0.00014027,2,"2025-02-21T06:50:51.627",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902556,1740120651636,"fUST",-500.0,0.00014109,2,"2025-02-21T06:50:51.636",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902557,1740120651645,"fUST",-291.2,0.00014191,2,"2025-02-21T06:50:51.645",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902558,1740120651654,"fUST",-13834.10595306,0.000142,5,"2025-02-21T06:50:51.654",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902559,1740120651663,"fUST",-10594.79809399,0.000142,5,"2025-02-21T06:50:51.663",0.00017884999999999998,9.57,0.8500861172770251,461239794.16419464]
[353902564,1740121649861,"fUST",222.362553,9.041e-05,2,"2025-02-21T07:07:29.861",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902588,1740121832268,"fUST",-500.0,0.00011588,2,"2025-02-21T07:10:32.268",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902590,1740121832279,"fUST",-500.0,0.00012958,2,"2025-02-21T07:10:32.279",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902593,1740121832288,"fUST",-736.8,0.00013697,2,"2025-02-21T07:10:32.288",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902595,1740121832302,"fUST",-300.0,0.00013697,2,"2025-02-21T07:10:32.302",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902597,1740121832311,"fUST",-273.1,0.00013698,2,"2025-02-21T07:10:32.311",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902600,1740121832332,"fUST",-226.9,0.00013698,2,"2025-02-21T07:10:32.332",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902602,1740121832341,"fUST",-501.89768178,0.00013698,2,"2025-02-21T07:10:32.341",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902604,1740121832351,"fUST",-53.32731822,0.00013698,2,"2025-02-21T07:10:32.351",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902609,1740121832439,"fUST",-279.83021472,0.00013698,2,"2025-02-21T07:10:32.439",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902620,1740121838263,"fUST",-168.47224624,0.00013698,2,"2025-02-21T07:10:38.263",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902622,1740121838274,"fUST",-500.8492166,0.00013698,2,"2025-02-21T07:10:38.274",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902624,1740121838283,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.283",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902626,1740121838292,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.292",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902628,1740121838302,"fUST",-500.57464181,0.00013698,2,"2025-02-21T07:10:38.302",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902630,1740121838312,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.312",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902632,1740121838321,"fUST",-500.82764785,0.00013698,2,"2025-02-21T07:10:38.321",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902634,1740121838331,"fUST",-502.38985434,0.00013698,2,"2025-02-21T07:10:38.331",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902636,1740121838340,"fUST",-501.35862701,0.00013698,2,"2025-02-21T07:10:38.340",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902638,1740121838349,"fUST",-502.9482959,0.00013698,2,"2025-02-21T07:10:38.349",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902640,1740121838358,"fUST",-504.26999674,0.00013698,2,"2025-02-21T07:10:38.358",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902642,1740121838368,"fUST",-231.77031703,0.00013698,2,"2025-02-21T07:10:38.368",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902644,1740121838377,"fUST",-501.86618136,0.00013698,2,"2025-02-21T07:10:38.377",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902646,1740121838387,"fUST",-501.08674826,0.00013698,2,"2025-02-21T07:10:38.387",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902648,1740121838396,"fUST",-503.48667751,0.00013698,2,"2025-02-21T07:10:38.396",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902650,1740121838405,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.405",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902651,1740121838414,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.414",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902653,1740121838423,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.423",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902655,1740121838432,"fUST",-501.57417996,0.00013698,2,"2025-02-21T07:10:38.432",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902656,1740121838442,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.442",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902658,1740121838451,"fUST",-501.39590547,0.00013698,2,"2025-02-21T07:10:38.451",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902660,1740121838461,"fUST",-503.0342177,0.00013698,2,"2025-02-21T07:10:38.461",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902661,1740121838469,"fUST",-501.14785678,0.00013698,2,"2025-02-21T07:10:38.469",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902662,1740121838478,"fUST",-500.94095044,0.00013698,2,"2025-02-21T07:10:38.478",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902663,1740121838488,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.488",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902664,1740121838497,"fUST",-200.83597871,0.00013698,2,"2025-02-21T07:10:38.497",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902665,1740121838507,"fUST",-501.04490349,0.00013698,2,"2025-02-21T07:10:38.507",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902666,1740121838515,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.515",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902667,1740121838525,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.525",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902668,1740121838534,"fUST",-500.70417088,0.00013698,2,"2025-02-21T07:10:38.534",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902669,1740121838544,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.544",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902670,1740121838554,"fUST",-503.05291425,0.00013698,2,"2025-02-21T07:10:38.554",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902671,1740121838563,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.563",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902672,1740121838573,"fUST",-1000.0,0.00013698,2,"2025-02-21T07:10:38.573",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902673,1740121838582,"fUST",-570.24341615,0.00013698,2,"2025-02-21T07:10:38.582",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902674,1740121838592,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.592",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902675,1740121838601,"fUST",-502.4037985,0.00013698,2,"2025-02-21T07:10:38.601",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902676,1740121838610,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.610",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902677,1740121838619,"fUST",-501.28897225,0.00013698,2,"2025-02-21T07:10:38.619",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902678,1740121838628,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.628",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902679,1740121838637,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.637",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902680,1740121838646,"fUST",-502.11399747,0.00013698,2,"2025-02-21T07:10:38.646",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902681,1740121838655,"fUST",-503.75191257,0.00013698,2,"2025-02-21T07:10:38.655",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902682,1740121838664,"fUST",-503.19264668,0.00013698,2,"2025-02-21T07:10:38.664",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902683,1740121838815,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.815",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902684,1740121838825,"fUST",-504.47075202,0.00013698,2,"2025-02-21T07:10:38.825",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902685,1740121838834,"fUST",-502.17409511,0.00013698,2,"2025-02-21T07:10:38.834",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902686,1740121838843,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.843",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902687,1740121838852,"fUST",-503.09369045,0.00013698,2,"2025-02-21T07:10:38.852",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902688,1740121838862,"fUST",-500.84455635,0.00013698,2,"2025-02-21T07:10:38.862",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902689,1740121838872,"fUST",-518.52352108,0.00013698,2,"2025-02-21T07:10:38.872",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902690,1740121838881,"fUST",-503.37933928,0.00013698,2,"2025-02-21T07:10:38.881",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902691,1740121838890,"fUST",-502.9436641,0.00013698,2,"2025-02-21T07:10:38.890",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902692,1740121838899,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.899",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902693,1740121838908,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.908",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902694,1740121838917,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.917",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902695,1740121838927,"fUST",-501.64484581,0.00013698,2,"2025-02-21T07:10:38.927",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902696,1740121838935,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.935",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902697,1740121838945,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.945",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902698,1740121838954,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.954",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902699,1740121838963,"fUST",-501.90073531,0.00013698,2,"2025-02-21T07:10:38.963",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902700,1740121838972,"fUST",-502.76172559,0.00013698,2,"2025-02-21T07:10:38.972",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902701,1740121838981,"fUST",-505.77012204,0.00013698,2,"2025-02-21T07:10:38.981",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902702,1740121838992,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:38.992",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902703,1740121839001,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.001",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902704,1740121839011,"fUST",-504.41181488,0.00013698,2,"2025-02-21T07:10:39.011",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902705,1740121839020,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.020",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902706,1740121839029,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.029",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902707,1740121839038,"fUST",-503.48246439,0.00013698,2,"2025-02-21T07:10:39.038",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902708,1740121839048,"fUST",-331.59756976,0.00013698,2,"2025-02-21T07:10:39.048",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902709,1740121839059,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.059",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902710,1740121839068,"fUST",-503.14349351,0.00013698,2,"2025-02-21T07:10:39.068",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902711,1740121839077,"fUST",-504.04147265,0.00013698,2,"2025-02-21T07:10:39.077",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902712,1740121839086,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.086",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902713,1740121839096,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.096",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902714,1740121839106,"fUST",-518.89,0.00013698,2,"2025-02-21T07:10:39.106",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902715,1740121839115,"fUST",-507.76117941,0.00013698,2,"2025-02-21T07:10:39.115",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902716,1740121839124,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.124",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902717,1740121839134,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.134",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902718,1740121839143,"fUST",-508.44709384,0.00013698,2,"2025-02-21T07:10:39.143",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902719,1740121839152,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.152",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902720,1740121839162,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.162",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902721,1740121839171,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.171",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902722,1740121839181,"fUST",-502.77656829,0.00013698,2,"2025-02-21T07:10:39.181",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902723,1740121839191,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.191",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902724,1740121839205,"fUST",-183.26128324,0.00013698,2,"2025-02-21T07:10:39.205",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902725,1740121839215,"fUST",-330.39211041,0.00013698,2,"2025-02-21T07:10:39.215",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902726,1740121839225,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.225",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902727,1740121839235,"fUST",-628.71,0.00013698,2,"2025-02-21T07:10:39.235",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902728,1740121839246,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.246",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902729,1740121839256,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.256",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902730,1740121839266,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.266",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902731,1740121839276,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.276",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902732,1740121839285,"fUST",-509.99386251,0.00013698,2,"2025-02-21T07:10:39.285",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902733,1740121839295,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.295",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902734,1740121839304,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.304",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902735,1740121839313,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.313",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902736,1740121839334,"fUST",-641.21,0.00013698,2,"2025-02-21T07:10:39.334",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902737,1740121839344,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.344",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902738,1740121839354,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.354",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902739,1740121839364,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.364",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902740,1740121839375,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.375",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902741,1740121839384,"fUST",-710.16,0.00013698,2,"2025-02-21T07:10:39.384",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902742,1740121839395,"fUST",-502.39382738,0.00013698,2,"2025-02-21T07:10:39.395",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902743,1740121839405,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.405",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902744,1740121839415,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.415",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902745,1740121839424,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.424",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902746,1740121839434,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.434",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902747,1740121839443,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.443",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902748,1740121839453,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.453",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902749,1740121839463,"fUST",-545.26,0.00013698,2,"2025-02-21T07:10:39.463",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902750,1740121839472,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.472",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902751,1740121839482,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.482",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902752,1740121839491,"fUST",-507.70170855,0.00013698,2,"2025-02-21T07:10:39.491",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902753,1740121839501,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.501",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902754,1740121839511,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.511",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902755,1740121839520,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.520",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902756,1740121839530,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.530",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902757,1740121839540,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.540",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902758,1740121839550,"fUST",-503.78933649,0.00013698,2,"2025-02-21T07:10:39.550",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902759,1740121839560,"fUST",-501.86272266,0.00013698,2,"2025-02-21T07:10:39.560",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902760,1740121839570,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.570",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902761,1740121839579,"fUST",-502.85106677,0.00013698,2,"2025-02-21T07:10:39.579",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902762,1740121839589,"fUST",-501.84016908,0.00013698,2,"2025-02-21T07:10:39.589",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902763,1740121839598,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.598",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902764,1740121839607,"fUST",-243.70395146,0.00013698,2,"2025-02-21T07:10:39.607",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902765,1740121839617,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.617",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902766,1740121839626,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.626",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902767,1740121839636,"fUST",-502.72281117,0.00013698,2,"2025-02-21T07:10:39.636",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902768,1740121839645,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.645",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902769,1740121839655,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.655",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902770,1740121839664,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.664",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902771,1740121839674,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.674",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902772,1740121839684,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.684",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902773,1740121839693,"fUST",-503.3761147,0.00013698,2,"2025-02-21T07:10:39.693",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902774,1740121839703,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.703",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902775,1740121839713,"fUST",-503.79483513,0.00013698,2,"2025-02-21T07:10:39.713",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902776,1740121839723,"fUST",-504.33456902,0.00013698,2,"2025-02-21T07:10:39.723",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902777,1740121839732,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.732",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902778,1740121839741,"fUST",-505.55404569,0.00013698,2,"2025-02-21T07:10:39.741",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902779,1740121839750,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.750",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902780,1740121839760,"fUST",-503.27147258,0.00013698,2,"2025-02-21T07:10:39.760",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902781,1740121839770,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.770",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902782,1740121839780,"fUST",-502.82692331,0.00013698,2,"2025-02-21T07:10:39.780",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902783,1740121839790,"fUST",-507.36596821,0.00013698,2,"2025-02-21T07:10:39.790",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902784,1740121839799,"fUST",-504.15173115,0.00013698,2,"2025-02-21T07:10:39.799",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902785,1740121839808,"fUST",-504.57936516,0.00013698,2,"2025-02-21T07:10:39.808",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902786,1740121839818,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.818",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902787,1740121839828,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.828",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902788,1740121839838,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.838",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902789,1740121839848,"fUST",-504.99324987,0.00013698,2,"2025-02-21T07:10:39.848",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902790,1740121839858,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.858",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902791,1740121839868,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.868",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902792,1740121839877,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.877",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902793,1740121839887,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.887",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902794,1740121839896,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.896",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902795,1740121839906,"fUST",-502.32061473,0.00013698,2,"2025-02-21T07:10:39.906",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902796,1740121839915,"fUST",-359.65015428,0.00013698,2,"2025-02-21T07:10:39.915",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902797,1740121839925,"fUST",-357.35541447,0.00013698,2,"2025-02-21T07:10:39.925",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902798,1740121839935,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.935",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902799,1740121839944,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.944",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902800,1740121839954,"fUST",-1701.72,0.00013698,2,"2025-02-21T07:10:39.954",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902801,1740121839963,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:39.963",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902802,1740121839973,"fUST",-1221.33,0.00013698,2,"2025-02-21T07:10:39.973",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902803,1740121839983,"fUST",-933.93,0.00013698,2,"2025-02-21T07:10:39.983",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902804,1740121839992,"fUST",-9791.11276906,0.00013698,2,"2025-02-21T07:10:39.992",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902805,1740121840014,"fUST",-558.92723094,0.00013698,2,"2025-02-21T07:10:40.014",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902806,1740121840023,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.023",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902807,1740121840032,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.032",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902808,1740121840042,"fUST",-4409.03,0.00013698,2,"2025-02-21T07:10:40.042",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902809,1740121840051,"fUST",-837.17,0.00013698,2,"2025-02-21T07:10:40.051",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902810,1740121840060,"fUST",-190.94521256,0.00013698,2,"2025-02-21T07:10:40.060",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902817,1740121840580,"fUST",-309.05478744,0.00013698,2,"2025-02-21T07:10:40.580",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902818,1740121840590,"fUST",-1288.56,0.00013698,2,"2025-02-21T07:10:40.590",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902819,1740121840600,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.600",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902820,1740121840609,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.609",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902821,1740121840619,"fUST",-501.88445061,0.00013698,2,"2025-02-21T07:10:40.619",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902822,1740121840628,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.628",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902823,1740121840637,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.637",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902824,1740121840647,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.647",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902825,1740121840655,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.655",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902826,1740121840665,"fUST",-604.05,0.00013698,2,"2025-02-21T07:10:40.665",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902827,1740121840674,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.674",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902828,1740121840683,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.683",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902829,1740121840692,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.692",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902830,1740121840702,"fUST",-1344.84,0.00013698,2,"2025-02-21T07:10:40.702",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902831,1740121840711,"fUST",-2178.3,0.00013698,2,"2025-02-21T07:10:40.711",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902832,1740121840720,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.720",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902833,1740121840730,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.730",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902834,1740121840739,"fUST",-966.94,0.00013698,2,"2025-02-21T07:10:40.739",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902835,1740121840747,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.747",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902836,1740121840757,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.757",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902837,1740121840766,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.766",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902838,1740121840775,"fUST",-18519.65,0.00013698,2,"2025-02-21T07:10:40.775",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902839,1740121840784,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.784",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902840,1740121840794,"fUST",-2032.7,0.00013698,2,"2025-02-21T07:10:40.794",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902841,1740121840803,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.803",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902842,1740121840812,"fUST",-993.79,0.00013698,2,"2025-02-21T07:10:40.812",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902843,1740121840822,"fUST",-3585.06,0.00013698,2,"2025-02-21T07:10:40.822",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902844,1740121840831,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.831",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902845,1740121840840,"fUST",-296.35938849,0.00013698,2,"2025-02-21T07:10:40.840",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902846,1740121840850,"fUST",-333.98176227,0.00013698,2,"2025-02-21T07:10:40.850",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902847,1740121840860,"fUST",-503.78581554,0.00013698,2,"2025-02-21T07:10:40.860",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902848,1740121840870,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.870",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902849,1740121840879,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.879",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902850,1740121840888,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.888",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902851,1740121840897,"fUST",-1094.39,0.00013698,2,"2025-02-21T07:10:40.897",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902852,1740121840908,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:40.908",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902853,1740121840917,"fUST",-501.39270188,0.00013698,2,"2025-02-21T07:10:40.917",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902854,1740121840928,"fUST",-522.2,0.00013698,2,"2025-02-21T07:10:40.928",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902855,1740121840938,"fUST",-760.55,0.00013698,2,"2025-02-21T07:10:40.938",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902856,1740121840947,"fUST",-505.08941697,0.00013698,2,"2025-02-21T07:10:40.947",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902857,1740121840957,"fUST",-1363.52,0.00013698,2,"2025-02-21T07:10:40.957",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902858,1740121840967,"fUST",-338.18253695,0.00013698,2,"2025-02-21T07:10:40.967",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902859,1740121840976,"fUST",-7835.96,0.00013698,2,"2025-02-21T07:10:40.976",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902860,1740121840986,"fUST",-502.39699872,0.00013698,2,"2025-02-21T07:10:40.986",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902861,1740121840995,"fUST",-1931.31,0.00013698,2,"2025-02-21T07:10:40.995",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902862,1740121841004,"fUST",-503.48,0.00013698,2,"2025-02-21T07:10:41.004",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902863,1740121841013,"fUST",-500.7990581,0.00013698,2,"2025-02-21T07:10:41.013",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902864,1740121841023,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.023",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902865,1740121841032,"fUST",-193.9953953,0.00013698,2,"2025-02-21T07:10:41.032",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902866,1740121841041,"fUST",-161.55443447,0.00013698,2,"2025-02-21T07:10:41.041",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902867,1740121841051,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.051",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902868,1740121841060,"fUST",-1212.87,0.00013698,2,"2025-02-21T07:10:41.060",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902869,1740121841069,"fUST",-2316.94,0.00013698,2,"2025-02-21T07:10:41.069",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902870,1740121841079,"fUST",-500.56429071,0.00013698,2,"2025-02-21T07:10:41.079",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902871,1740121841088,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.088",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902872,1740121841098,"fUST",-613.34,0.00013698,2,"2025-02-21T07:10:41.098",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902873,1740121841107,"fUST",-500.69589319,0.00013698,2,"2025-02-21T07:10:41.107",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902874,1740121841117,"fUST",-502.87152988,0.00013698,2,"2025-02-21T07:10:41.117",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902875,1740121841126,"fUST",-502.15829851,0.00013698,2,"2025-02-21T07:10:41.126",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902876,1740121841135,"fUST",-501.12752641,0.00013698,2,"2025-02-21T07:10:41.135",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902877,1740121841144,"fUST",-777.22,0.00013698,2,"2025-02-21T07:10:41.144",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902878,1740121841153,"fUST",-501.582672,0.00013698,2,"2025-02-21T07:10:41.153",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902879,1740121841163,"fUST",-500.47222849,0.00013698,2,"2025-02-21T07:10:41.163",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902880,1740121841172,"fUST",-501.48438445,0.00013698,2,"2025-02-21T07:10:41.172",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902881,1740121841181,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.181",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902882,1740121841192,"fUST",-500.78484223,0.00013698,2,"2025-02-21T07:10:41.192",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902883,1740121841206,"fUST",-739.92,0.00013698,2,"2025-02-21T07:10:41.206",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902884,1740121841216,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.216",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902885,1740121841226,"fUST",-500.82673441,0.00013698,2,"2025-02-21T07:10:41.226",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902886,1740121841237,"fUST",-502.36948522,0.00013698,2,"2025-02-21T07:10:41.237",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902887,1740121841248,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.248",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902888,1740121841257,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.257",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902889,1740121841266,"fUST",-638.34,0.00013698,2,"2025-02-21T07:10:41.266",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902890,1740121841276,"fUST",-500.71466162,0.00013698,2,"2025-02-21T07:10:41.276",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902891,1740121841285,"fUST",-502.24145387,0.00013698,2,"2025-02-21T07:10:41.285",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902892,1740121841294,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.294",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902893,1740121841304,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.304",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902894,1740121841313,"fUST",-451.91325582,0.00013698,2,"2025-02-21T07:10:41.313",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902895,1740121841322,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.322",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902896,1740121841331,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.331",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902897,1740121841341,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.341",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902898,1740121841350,"fUST",-1778.0,0.00013698,2,"2025-02-21T07:10:41.350",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902899,1740121841359,"fUST",-1203.19,0.00013698,2,"2025-02-21T07:10:41.359",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902900,1740121841368,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.368",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902901,1740121841377,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.377",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902902,1740121841387,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.387",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902903,1740121841396,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.396",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902904,1740121841406,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.406",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902905,1740121841417,"fUST",-903.09,0.00013698,2,"2025-02-21T07:10:41.417",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902906,1740121841428,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.428",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902907,1740121841438,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.438",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902908,1740121841448,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.448",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902909,1740121841457,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.457",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902910,1740121841468,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.468",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902911,1740121841477,"fUST",-503.75206297,0.00013698,2,"2025-02-21T07:10:41.477",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902912,1740121841487,"fUST",-506.6673983,0.00013698,2,"2025-02-21T07:10:41.487",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902913,1740121841496,"fUST",-3758.34,0.00013698,2,"2025-02-21T07:10:41.496",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902914,1740121841506,"fUST",-501.9851118,0.00013698,2,"2025-02-21T07:10:41.506",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902915,1740121841514,"fUST",-1079.83,0.00013698,2,"2025-02-21T07:10:41.514",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902916,1740121841523,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.523",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902917,1740121841532,"fUST",-501.38163488,0.00013698,2,"2025-02-21T07:10:41.532",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902918,1740121841541,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.541",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902919,1740121841550,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.550",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902920,1740121841559,"fUST",-500.0,0.00013698,2,"2025-02-21T07:10:41.559",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902921,1740121841568,"fUST",-179.76630381,0.00013699,2,"2025-02-21T07:10:41.568",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902922,1740121841577,"fUST",-376.393033,0.00013699,2,"2025-02-21T07:10:41.577",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902923,1740121841586,"fUST",-1641.954235,0.00013699,2,"2025-02-21T07:10:41.586",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902924,1740121841595,"fUST",-11842.4323202,0.00013714,2,"2025-02-21T07:10:41.595",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902925,1740121841605,"fUST",-331.45408443,0.00013722,2,"2025-02-21T07:10:41.605",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902926,1740121841614,"fUST",-8630.71077294,0.00013763,2,"2025-02-21T07:10:41.614",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902927,1740121841624,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.624",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902928,1740121841634,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.634",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902929,1740121841643,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.643",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902930,1740121841652,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.652",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902931,1740121841661,"fUST",-504.46757716,0.0001378,2,"2025-02-21T07:10:41.661",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902932,1740121841670,"fUST",-357.65815289,0.0001378,2,"2025-02-21T07:10:41.670",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902933,1740121841790,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.790",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902934,1740121841799,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.799",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902935,1740121841809,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.809",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902936,1740121841818,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.818",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902937,1740121841827,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.827",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902938,1740121841836,"fUST",-504.12576248,0.0001378,2,"2025-02-21T07:10:41.836",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902939,1740121841845,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.845",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902940,1740121841854,"fUST",-590.04752695,0.0001378,2,"2025-02-21T07:10:41.854",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902941,1740121841864,"fUST",-504.02125148,0.0001378,2,"2025-02-21T07:10:41.864",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902942,1740121841873,"fUST",-518.89,0.0001378,2,"2025-02-21T07:10:41.873",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902943,1740121841882,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.882",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902944,1740121841891,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.891",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902945,1740121841900,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.900",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902946,1740121841909,"fUST",-628.71,0.0001378,2,"2025-02-21T07:10:41.909",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902947,1740121841918,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.918",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902948,1740121841927,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.927",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902949,1740121841937,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.937",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902950,1740121841946,"fUST",-641.21,0.0001378,2,"2025-02-21T07:10:41.946",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902951,1740121841955,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.955",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902952,1740121841965,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.965",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902953,1740121841974,"fUST",-710.16,0.0001378,2,"2025-02-21T07:10:41.974",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902954,1740121841984,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.984",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902955,1740121841993,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:41.993",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902956,1740121842002,"fUST",-545.26,0.0001378,2,"2025-02-21T07:10:42.002",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902957,1740121842012,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.012",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902958,1740121842021,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.021",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902959,1740121842030,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.030",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902960,1740121842039,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.039",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902961,1740121842048,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.048",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902962,1740121842059,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.059",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902963,1740121842068,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.068",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902964,1740121842078,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.078",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902965,1740121842088,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.088",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902966,1740121842096,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.096",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902967,1740121842105,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.105",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902968,1740121842114,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.114",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902969,1740121842124,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.124",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902970,1740121842133,"fUST",-402.96688032,0.0001378,2,"2025-02-21T07:10:42.133",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902971,1740121842142,"fUST",-1701.72,0.0001378,2,"2025-02-21T07:10:42.142",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902972,1740121842151,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.151",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902973,1740121842161,"fUST",-1221.33,0.0001378,2,"2025-02-21T07:10:42.161",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902974,1740121842170,"fUST",-933.93,0.0001378,2,"2025-02-21T07:10:42.170",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902975,1740121842180,"fUST",-10350.04,0.0001378,2,"2025-02-21T07:10:42.180",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902976,1740121842189,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.189",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902977,1740121842201,"fUST",-4409.03,0.0001378,2,"2025-02-21T07:10:42.201",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902978,1740121842210,"fUST",-837.17,0.0001378,2,"2025-02-21T07:10:42.210",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902979,1740121842220,"fUST",-1288.56,0.0001378,2,"2025-02-21T07:10:42.220",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902980,1740121842229,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.229",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902981,1740121842239,"fUST",-167.96,0.0001378,2,"2025-02-21T07:10:42.239",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902982,1740121842249,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.249",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902983,1740121842258,"fUST",-480.27302618,0.0001378,2,"2025-02-21T07:10:42.258",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902984,1740121842267,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.267",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902985,1740121842277,"fUST",-604.05,0.0001378,2,"2025-02-21T07:10:42.277",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902986,1740121842287,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.287",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902987,1740121842296,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.296",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902988,1740121842305,"fUST",-1344.84,0.0001378,2,"2025-02-21T07:10:42.305",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902989,1740121842315,"fUST",-2178.3,0.0001378,2,"2025-02-21T07:10:42.315",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902990,1740121842324,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.324",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902991,1740121842333,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.333",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902992,1740121842342,"fUST",-966.94,0.0001378,2,"2025-02-21T07:10:42.342",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902993,1740121842351,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.351",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902994,1740121842360,"fUST",-18519.65,0.0001378,2,"2025-02-21T07:10:42.360",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902995,1740121842369,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.369",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902996,1740121842378,"fUST",-2032.7,0.0001378,2,"2025-02-21T07:10:42.378",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902997,1740121842387,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.387",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902998,1740121842396,"fUST",-993.79,0.0001378,2,"2025-02-21T07:10:42.396",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353902999,1740121842406,"fUST",-3585.06,0.0001378,2,"2025-02-21T07:10:42.406",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903000,1740121842415,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.415",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903001,1740121842424,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.424",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903002,1740121842433,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.433",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903003,1740121842443,"fUST",-1094.39,0.0001378,2,"2025-02-21T07:10:42.443",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903004,1740121842451,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.451",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903005,1740121842461,"fUST",-760.55,0.0001378,2,"2025-02-21T07:10:42.461",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903006,1740121842471,"fUST",-1363.52,0.0001378,2,"2025-02-21T07:10:42.471",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903007,1740121842480,"fUST",-7835.96,0.0001378,2,"2025-02-21T07:10:42.480",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903008,1740121842491,"fUST",-1931.31,0.0001378,2,"2025-02-21T07:10:42.491",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903009,1740121842500,"fUST",-504.45646631,0.0001378,2,"2025-02-21T07:10:42.500",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903010,1740121842509,"fUST",-1212.87,0.0001378,2,"2025-02-21T07:10:42.509",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903011,1740121842518,"fUST",-2316.94,0.0001378,2,"2025-02-21T07:10:42.518",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903012,1740121842527,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.527",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903013,1740121842536,"fUST",-613.34,0.0001378,2,"2025-02-21T07:10:42.536",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903014,1740121842546,"fUST",-777.22,0.0001378,2,"2025-02-21T07:10:42.546",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903015,1740121842555,"fUST",-502.73680723,0.0001378,2,"2025-02-21T07:10:42.555",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903016,1740121842564,"fUST",-739.92,0.0001378,2,"2025-02-21T07:10:42.564",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903017,1740121842573,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.573",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903018,1740121842582,"fUST",-638.34,0.0001378,2,"2025-02-21T07:10:42.582",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903019,1740121842591,"fUST",-343.97326887,0.0001378,2,"2025-02-21T07:10:42.591",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903020,1740121842600,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.600",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903021,1740121842609,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.609",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903022,1740121842618,"fUST",-1778.0,0.0001378,2,"2025-02-21T07:10:42.618",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903023,1740121842627,"fUST",-1203.19,0.0001378,2,"2025-02-21T07:10:42.627",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903024,1740121842637,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.637",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903025,1740121842646,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.646",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903026,1740121842655,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.655",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903027,1740121842664,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.664",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903028,1740121842673,"fUST",-903.09,0.0001378,2,"2025-02-21T07:10:42.673",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903029,1740121842683,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.683",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903030,1740121842692,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.692",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903031,1740121842701,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.701",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903032,1740121842710,"fUST",-3758.34,0.0001378,2,"2025-02-21T07:10:42.710",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903033,1740121842720,"fUST",-1079.83,0.0001378,2,"2025-02-21T07:10:42.720",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903034,1740121842729,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.729",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903035,1740121842738,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.738",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903036,1740121842747,"fUST",-500.0,0.0001378,2,"2025-02-21T07:10:42.747",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903037,1740121842756,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.756",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903038,1740121842765,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.765",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903039,1740121842774,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.774",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903040,1740121842783,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.783",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903041,1740121842793,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.793",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903042,1740121842802,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.802",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903043,1740121842811,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.811",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903044,1740121842820,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.820",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903046,1740121842829,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.829",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903047,1740121842838,"fUST",-518.89,0.00013863,2,"2025-02-21T07:10:42.838",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903048,1740121842847,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.847",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903049,1740121842856,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.856",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903050,1740121842867,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.867",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903051,1740121842876,"fUST",-628.71,0.00013863,2,"2025-02-21T07:10:42.876",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903052,1740121842885,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.885",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903053,1740121842895,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.895",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903054,1740121842904,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.904",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903056,1740121842913,"fUST",-641.21,0.00013863,2,"2025-02-21T07:10:42.913",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903057,1740121842922,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.922",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903058,1740121842931,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.931",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903059,1740121842940,"fUST",-710.16,0.00013863,2,"2025-02-21T07:10:42.940",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903060,1740121842950,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.950",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903061,1740121842959,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.959",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903062,1740121842969,"fUST",-545.26,0.00013863,2,"2025-02-21T07:10:42.969",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903063,1740121842978,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.978",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903064,1740121842987,"fUST",-583.12042637,0.00013863,2,"2025-02-21T07:10:42.987",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903065,1740121842996,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:42.996",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903066,1740121843005,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.005",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903067,1740121843014,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.014",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903068,1740121843023,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.023",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903069,1740121843032,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.032",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903070,1740121843042,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.042",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903071,1740121843052,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.052",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903072,1740121843062,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.062",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903073,1740121843071,"fUST",-543.42,0.00013863,2,"2025-02-21T07:10:43.071",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903074,1740121843081,"fUST",-622.88636152,0.00013863,2,"2025-02-21T07:10:43.081",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903075,1740121843090,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.090",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903076,1740121843099,"fUST",-1701.72,0.00013863,2,"2025-02-21T07:10:43.099",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903077,1740121843108,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.108",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903078,1740121843118,"fUST",-1221.33,0.00013863,2,"2025-02-21T07:10:43.118",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903079,1740121843127,"fUST",-933.93,0.00013863,2,"2025-02-21T07:10:43.127",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903080,1740121843136,"fUST",-10350.04,0.00013863,2,"2025-02-21T07:10:43.136",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903081,1740121843146,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.146",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903082,1740121843155,"fUST",-4409.03,0.00013863,2,"2025-02-21T07:10:43.155",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903083,1740121843164,"fUST",-837.17,0.00013863,2,"2025-02-21T07:10:43.164",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903084,1740121843174,"fUST",-1288.56,0.00013863,2,"2025-02-21T07:10:43.174",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903085,1740121843183,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.183",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903086,1740121843193,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.193",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903087,1740121843206,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.206",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903088,1740121843216,"fUST",-604.05,0.00013863,2,"2025-02-21T07:10:43.216",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903089,1740121843226,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.226",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903090,1740121843235,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.235",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903091,1740121843245,"fUST",-1344.84,0.00013863,2,"2025-02-21T07:10:43.245",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903092,1740121843255,"fUST",-2178.3,0.00013863,2,"2025-02-21T07:10:43.255",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903093,1740121843264,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.264",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903094,1740121843274,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.274",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903095,1740121843284,"fUST",-966.94,0.00013863,2,"2025-02-21T07:10:43.284",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903096,1740121843293,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.293",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903097,1740121843303,"fUST",-18519.65,0.00013863,2,"2025-02-21T07:10:43.303",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903098,1740121843311,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.311",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903099,1740121843321,"fUST",-2032.7,0.00013863,2,"2025-02-21T07:10:43.321",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903100,1740121843330,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.330",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903101,1740121843339,"fUST",-993.79,0.00013863,2,"2025-02-21T07:10:43.339",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903102,1740121843348,"fUST",-3585.06,0.00013863,2,"2025-02-21T07:10:43.348",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903103,1740121843357,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.357",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903104,1740121843367,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.367",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903105,1740121843376,"fUST",-1094.39,0.00013863,2,"2025-02-21T07:10:43.376",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903106,1740121843385,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.385",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903107,1740121843395,"fUST",-760.55,0.00013863,2,"2025-02-21T07:10:43.395",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903108,1740121843404,"fUST",-1363.52,0.00013863,2,"2025-02-21T07:10:43.404",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903109,1740121843413,"fUST",-7835.96,0.00013863,2,"2025-02-21T07:10:43.413",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903110,1740121843423,"fUST",-1931.31,0.00013863,2,"2025-02-21T07:10:43.423",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903111,1740121843433,"fUST",-1212.87,0.00013863,2,"2025-02-21T07:10:43.433",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903112,1740121843442,"fUST",-2316.94,0.00013863,2,"2025-02-21T07:10:43.442",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903113,1740121843451,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.451",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903114,1740121843460,"fUST",-613.34,0.00013863,2,"2025-02-21T07:10:43.460",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903115,1740121843470,"fUST",-777.22,0.00013863,2,"2025-02-21T07:10:43.470",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903116,1740121843479,"fUST",-739.92,0.00013863,2,"2025-02-21T07:10:43.479",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903117,1740121843489,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.489",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903118,1740121843498,"fUST",-638.34,0.00013863,2,"2025-02-21T07:10:43.498",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903119,1740121843507,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.507",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903120,1740121843516,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.516",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903121,1740121843525,"fUST",-1778.0,0.00013863,2,"2025-02-21T07:10:43.525",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903122,1740121843535,"fUST",-1203.19,0.00013863,2,"2025-02-21T07:10:43.535",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903123,1740121843544,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.544",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903124,1740121843553,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.553",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903125,1740121843562,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.562",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903126,1740121843572,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.572",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903127,1740121843581,"fUST",-903.09,0.00013863,2,"2025-02-21T07:10:43.581",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903128,1740121843591,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.591",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903129,1740121843599,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.599",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903130,1740121843608,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.608",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903131,1740121843618,"fUST",-3758.34,0.00013863,2,"2025-02-21T07:10:43.618",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903132,1740121843627,"fUST",-1079.83,0.00013863,2,"2025-02-21T07:10:43.627",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903133,1740121843636,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.636",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903134,1740121843645,"fUST",-500.0,0.00013863,2,"2025-02-21T07:10:43.645",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903135,1740121843654,"fUST",-282.32860556,0.00013944,2,"2025-02-21T07:10:43.654",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903136,1740121843663,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.663",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903137,1740121843673,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.673",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903138,1740121843682,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.682",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903139,1740121843692,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.692",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903140,1740121843702,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.702",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903141,1740121843711,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.711",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903142,1740121843721,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.721",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903143,1740121843730,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.730",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903144,1740121843739,"fUST",-460.202981,0.00013944,2,"2025-02-21T07:10:43.739",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903145,1740121843749,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.749",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903146,1740121843758,"fUST",-408.63771827,0.00013944,2,"2025-02-21T07:10:43.758",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903147,1740121843767,"fUST",-213.48803046,0.00013944,2,"2025-02-21T07:10:43.767",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903148,1740121843776,"fUST",-636.70956521,0.00013944,2,"2025-02-21T07:10:43.776",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903149,1740121843785,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.785",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903150,1740121843794,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.794",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903151,1740121843804,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.804",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903152,1740121843813,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.813",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903153,1740121843822,"fUST",-211.98052384,0.00013944,2,"2025-02-21T07:10:43.822",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903154,1740121843831,"fUST",-500.0,0.00013944,2,"2025-02-21T07:10:43.831",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903155,1740121843840,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.840",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903156,1740121843850,"fUST",-592.75929681,0.00013945,2,"2025-02-21T07:10:43.850",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903157,1740121843859,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.859",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903158,1740121843868,"fUST",-505.80932262,0.00013945,2,"2025-02-21T07:10:43.868",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903159,1740121843878,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.878",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903160,1740121843887,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.887",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903161,1740121843896,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.896",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903162,1740121843906,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.906",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903163,1740121843915,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.915",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903164,1740121843925,"fUST",-518.89,0.00013945,2,"2025-02-21T07:10:43.925",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903165,1740121843934,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.934",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903166,1740121843943,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.943",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903167,1740121843952,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.952",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903168,1740121843962,"fUST",-628.71,0.00013945,2,"2025-02-21T07:10:43.962",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903169,1740121843971,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.971",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903170,1740121843982,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:43.982",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903171,1740121844083,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.083",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903172,1740121844093,"fUST",-641.21,0.00013945,2,"2025-02-21T07:10:44.093",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903173,1740121844104,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.104",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903174,1740121844113,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.113",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903175,1740121844123,"fUST",-710.16,0.00013945,2,"2025-02-21T07:10:44.123",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903176,1740121844133,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.133",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903177,1740121844142,"fUST",-561.1665314,0.00013945,2,"2025-02-21T07:10:44.142",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903178,1740121844152,"fUST",-545.26,0.00013945,2,"2025-02-21T07:10:44.152",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903179,1740121844162,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.162",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903180,1740121844174,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.174",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903181,1740121844183,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.183",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903182,1740121844195,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.195",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903183,1740121844205,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.205",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903184,1740121844214,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.214",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903185,1740121844224,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.224",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903186,1740121844234,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.234",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903187,1740121844244,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.244",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903188,1740121844254,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.254",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903189,1740121844263,"fUST",-1701.72,0.00013945,2,"2025-02-21T07:10:44.263",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903190,1740121844273,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.273",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903191,1740121844284,"fUST",-1221.33,0.00013945,2,"2025-02-21T07:10:44.284",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903192,1740121844293,"fUST",-933.93,0.00013945,2,"2025-02-21T07:10:44.293",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903193,1740121844303,"fUST",-10350.04,0.00013945,2,"2025-02-21T07:10:44.303",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903194,1740121844312,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.312",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903195,1740121844322,"fUST",-4409.03,0.00013945,2,"2025-02-21T07:10:44.322",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903196,1740121844332,"fUST",-837.17,0.00013945,2,"2025-02-21T07:10:44.332",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903197,1740121844341,"fUST",-1288.56,0.00013945,2,"2025-02-21T07:10:44.341",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903198,1740121844355,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.355",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903199,1740121844365,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.365",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903200,1740121844375,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.375",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903201,1740121844384,"fUST",-604.05,0.00013945,2,"2025-02-21T07:10:44.384",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903202,1740121844394,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.394",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903203,1740121844404,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.404",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903204,1740121844414,"fUST",-1344.84,0.00013945,2,"2025-02-21T07:10:44.414",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903205,1740121844424,"fUST",-2178.3,0.00013945,2,"2025-02-21T07:10:44.424",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903206,1740121844433,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.433",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903207,1740121844442,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.442",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903208,1740121844452,"fUST",-966.94,0.00013945,2,"2025-02-21T07:10:44.452",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903209,1740121844461,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.461",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903210,1740121844472,"fUST",-18519.65,0.00013945,2,"2025-02-21T07:10:44.472",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903211,1740121844481,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.481",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903212,1740121844490,"fUST",-2032.7,0.00013945,2,"2025-02-21T07:10:44.490",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903213,1740121844500,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.500",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903214,1740121844510,"fUST",-993.79,0.00013945,2,"2025-02-21T07:10:44.510",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903215,1740121844520,"fUST",-3585.06,0.00013945,2,"2025-02-21T07:10:44.520",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903216,1740121844530,"fUST",-593.001473,0.00013945,2,"2025-02-21T07:10:44.530",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903217,1740121844539,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.539",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903218,1740121844549,"fUST",-1094.39,0.00013945,2,"2025-02-21T07:10:44.549",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903219,1740121844561,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.561",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903220,1740121844571,"fUST",-760.55,0.00013945,2,"2025-02-21T07:10:44.571",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903221,1740121844580,"fUST",-1363.52,0.00013945,2,"2025-02-21T07:10:44.580",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903222,1740121844591,"fUST",-7835.96,0.00013945,2,"2025-02-21T07:10:44.591",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903223,1740121844600,"fUST",-1931.31,0.00013945,2,"2025-02-21T07:10:44.600",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903224,1740121844609,"fUST",-1212.87,0.00013945,2,"2025-02-21T07:10:44.609",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903225,1740121844619,"fUST",-2316.94,0.00013945,2,"2025-02-21T07:10:44.619",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903226,1740121844628,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.628",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903227,1740121844638,"fUST",-613.34,0.00013945,2,"2025-02-21T07:10:44.638",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903228,1740121844647,"fUST",-777.22,0.00013945,2,"2025-02-21T07:10:44.647",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903229,1740121844656,"fUST",-739.92,0.00013945,2,"2025-02-21T07:10:44.656",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903230,1740121844666,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.666",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903231,1740121844675,"fUST",-638.34,0.00013945,2,"2025-02-21T07:10:44.675",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903232,1740121844684,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.684",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903233,1740121844693,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.693",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903234,1740121844703,"fUST",-1778.0,0.00013945,2,"2025-02-21T07:10:44.703",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903235,1740121844713,"fUST",-1203.19,0.00013945,2,"2025-02-21T07:10:44.713",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903236,1740121844723,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.723",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903237,1740121844732,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.732",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903238,1740121844742,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.742",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903239,1740121844751,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.751",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903240,1740121844760,"fUST",-903.09,0.00013945,2,"2025-02-21T07:10:44.760",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903241,1740121844770,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.770",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903242,1740121844779,"fUST",-506.26753492,0.00013945,2,"2025-02-21T07:10:44.779",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903243,1740121844789,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.789",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903244,1740121844798,"fUST",-3758.34,0.00013945,2,"2025-02-21T07:10:44.798",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903245,1740121844807,"fUST",-1079.83,0.00013945,2,"2025-02-21T07:10:44.807",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903246,1740121844816,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.816",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903247,1740121844825,"fUST",-500.0,0.00013945,2,"2025-02-21T07:10:44.825",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903248,1740121844834,"fUST",-500.0,0.00013972,2,"2025-02-21T07:10:44.834",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903249,1740121844843,"fUST",-355.2534587,0.00014,2,"2025-02-21T07:10:44.843",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903250,1740121844852,"fUST",-355.2534587,0.00014,2,"2025-02-21T07:10:44.852",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903251,1740121844863,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.863",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903252,1740121844873,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.873",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903253,1740121844882,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.882",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903254,1740121844891,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.891",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903255,1740121844901,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.901",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903256,1740121844910,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.910",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903257,1740121844921,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.921",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903258,1740121844930,"fUST",-518.89,0.00014027,2,"2025-02-21T07:10:44.930",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903259,1740121844939,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.939",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903260,1740121844949,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.949",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903261,1740121844958,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.958",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903262,1740121844967,"fUST",-628.71,0.00014027,2,"2025-02-21T07:10:44.967",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903263,1740121844977,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.977",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903264,1740121844986,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.986",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903265,1740121844996,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:44.996",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903266,1740121845006,"fUST",-641.21,0.00014027,2,"2025-02-21T07:10:45.006",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903267,1740121845015,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.015",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903268,1740121845026,"fUST",-219.05290424,0.00014027,2,"2025-02-21T07:10:45.026",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903269,1740121845036,"fUST",-710.16,0.00014027,2,"2025-02-21T07:10:45.036",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903270,1740121845045,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.045",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903271,1740121845054,"fUST",-545.26,0.00014027,2,"2025-02-21T07:10:45.054",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903272,1740121845064,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.064",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903273,1740121845073,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.073",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903274,1740121845083,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.083",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903275,1740121845092,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.092",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903276,1740121845101,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.101",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903277,1740121845111,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.111",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903278,1740121845120,"fUST",-548.51021941,0.00014027,2,"2025-02-21T07:10:45.120",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903279,1740121845130,"fUST",-521.20982767,0.00014027,2,"2025-02-21T07:10:45.130",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903280,1740121845139,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.139",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903281,1740121845148,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.148",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903282,1740121845158,"fUST",-1701.72,0.00014027,2,"2025-02-21T07:10:45.158",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903283,1740121845171,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.171",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903284,1740121845181,"fUST",-1221.33,0.00014027,2,"2025-02-21T07:10:45.181",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903285,1740121845190,"fUST",-933.93,0.00014027,2,"2025-02-21T07:10:45.190",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903286,1740121845203,"fUST",-10350.04,0.00014027,2,"2025-02-21T07:10:45.203",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903287,1740121845213,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.213",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903288,1740121845223,"fUST",-4409.03,0.00014027,2,"2025-02-21T07:10:45.223",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903289,1740121845232,"fUST",-837.17,0.00014027,2,"2025-02-21T07:10:45.232",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903290,1740121845243,"fUST",-1288.56,0.00014027,2,"2025-02-21T07:10:45.243",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903291,1740121845253,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.253",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903292,1740121845262,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.262",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903293,1740121845271,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.271",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903294,1740121845282,"fUST",-604.05,0.00014027,2,"2025-02-21T07:10:45.282",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903295,1740121845292,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.292",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903296,1740121845302,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.302",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903297,1740121845311,"fUST",-1344.84,0.00014027,2,"2025-02-21T07:10:45.311",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903298,1740121845321,"fUST",-2178.3,0.00014027,2,"2025-02-21T07:10:45.321",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903299,1740121845332,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.332",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903300,1740121845342,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.342",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903301,1740121845352,"fUST",-966.94,0.00014027,2,"2025-02-21T07:10:45.352",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903302,1740121845362,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.362",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903303,1740121845373,"fUST",-18519.65,0.00014027,2,"2025-02-21T07:10:45.373",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903304,1740121845383,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.383",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903305,1740121845393,"fUST",-2032.7,0.00014027,2,"2025-02-21T07:10:45.393",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903306,1740121845402,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.402",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903307,1740121845411,"fUST",-993.79,0.00014027,2,"2025-02-21T07:10:45.411",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903308,1740121845421,"fUST",-3585.06,0.00014027,2,"2025-02-21T07:10:45.421",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903309,1740121845430,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.430",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903310,1740121845440,"fUST",-1094.39,0.00014027,2,"2025-02-21T07:10:45.440",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903311,1740121845449,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.449",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903312,1740121845458,"fUST",-760.55,0.00014027,2,"2025-02-21T07:10:45.458",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903313,1740121845467,"fUST",-1363.52,0.00014027,2,"2025-02-21T07:10:45.467",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903314,1740121845477,"fUST",-7835.96,0.00014027,2,"2025-02-21T07:10:45.477",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903315,1740121845486,"fUST",-1931.31,0.00014027,2,"2025-02-21T07:10:45.486",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903316,1740121845497,"fUST",-1212.87,0.00014027,2,"2025-02-21T07:10:45.497",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903317,1740121845506,"fUST",-2316.94,0.00014027,2,"2025-02-21T07:10:45.506",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903318,1740121845516,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.516",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903319,1740121845525,"fUST",-613.34,0.00014027,2,"2025-02-21T07:10:45.525",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903320,1740121845535,"fUST",-777.22,0.00014027,2,"2025-02-21T07:10:45.535",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903321,1740121845545,"fUST",-739.92,0.00014027,2,"2025-02-21T07:10:45.545",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903322,1740121845554,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.554",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903323,1740121845563,"fUST",-638.34,0.00014027,2,"2025-02-21T07:10:45.563",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903324,1740121845573,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.573",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903325,1740121845582,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.582",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903326,1740121845591,"fUST",-1778.0,0.00014027,2,"2025-02-21T07:10:45.591",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903327,1740121845601,"fUST",-1203.19,0.00014027,2,"2025-02-21T07:10:45.601",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903328,1740121845610,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.610",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903329,1740121845619,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.619",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903330,1740121845629,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.629",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903331,1740121845638,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.638",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903332,1740121845648,"fUST",-903.09,0.00014027,2,"2025-02-21T07:10:45.648",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903333,1740121845658,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.658",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903334,1740121845667,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.667",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903335,1740121845677,"fUST",-3758.34,0.00014027,2,"2025-02-21T07:10:45.677",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903336,1740121845687,"fUST",-1079.83,0.00014027,2,"2025-02-21T07:10:45.687",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903337,1740121845696,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.696",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903339,1740121845705,"fUST",-500.0,0.00014027,2,"2025-02-21T07:10:45.705",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903341,1740121845714,"fUST",-272.43043013,0.00014066,2,"2025-02-21T07:10:45.714",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903343,1740121845724,"fUST",-3000.0,0.000141,2,"2025-02-21T07:10:45.724",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903345,1740121845734,"fUST",-151.0,0.000141,2,"2025-02-21T07:10:45.734",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903347,1740121845743,"fUST",-151.0,0.000141,2,"2025-02-21T07:10:45.743",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903349,1740121845752,"fUST",-151.0,0.000141,2,"2025-02-21T07:10:45.752",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903351,1740121845761,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.761",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903353,1740121845771,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.771",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903355,1740121845780,"fUST",-443.10445159,0.00014109,2,"2025-02-21T07:10:45.780",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903357,1740121845789,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.789",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903359,1740121845799,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.799",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903361,1740121845809,"fUST",-598.35,0.00014109,2,"2025-02-21T07:10:45.809",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903364,1740121845818,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.818",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903367,1740121845827,"fUST",-518.89,0.00014109,2,"2025-02-21T07:10:45.827",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903369,1740121845836,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.836",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903373,1740121845846,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.846",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903376,1740121845856,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.856",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903379,1740121845867,"fUST",-628.71,0.00014109,2,"2025-02-21T07:10:45.867",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903382,1740121845876,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.876",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903385,1740121845885,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.885",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903388,1740121845894,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.894",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903391,1740121845904,"fUST",-641.21,0.00014109,2,"2025-02-21T07:10:45.904",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903393,1740121845913,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.913",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903396,1740121845923,"fUST",-710.16,0.00014109,2,"2025-02-21T07:10:45.923",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903399,1740121845932,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.932",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903401,1740121845942,"fUST",-545.26,0.00014109,2,"2025-02-21T07:10:45.942",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903405,1740121845951,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.951",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903408,1740121845961,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.961",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903411,1740121845971,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.971",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903413,1740121845981,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.981",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903415,1740121845990,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.990",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903416,1740121845999,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:45.999",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903418,1740121846009,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.009",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903420,1740121846019,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.019",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903422,1740121846028,"fUST",-1701.72,0.00014109,2,"2025-02-21T07:10:46.028",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903423,1740121846038,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.038",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903425,1740121846047,"fUST",-1221.33,0.00014109,2,"2025-02-21T07:10:46.047",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903427,1740121846057,"fUST",-933.93,0.00014109,2,"2025-02-21T07:10:46.057",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903428,1740121846066,"fUST",-10350.04,0.00014109,2,"2025-02-21T07:10:46.066",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903429,1740121846075,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.075",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903430,1740121846085,"fUST",-4409.03,0.00014109,2,"2025-02-21T07:10:46.085",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903431,1740121846094,"fUST",-837.17,0.00014109,2,"2025-02-21T07:10:46.094",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903432,1740121846104,"fUST",-1288.56,0.00014109,2,"2025-02-21T07:10:46.104",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903433,1740121846115,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.115",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903434,1740121846124,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.124",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903435,1740121846134,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.134",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903436,1740121846144,"fUST",-604.05,0.00014109,2,"2025-02-21T07:10:46.144",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903437,1740121846154,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.154",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903438,1740121846163,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.163",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903439,1740121846173,"fUST",-1344.84,0.00014109,2,"2025-02-21T07:10:46.173",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903440,1740121846182,"fUST",-2178.3,0.00014109,2,"2025-02-21T07:10:46.182",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903441,1740121846284,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.284",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903442,1740121846294,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.294",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903443,1740121846304,"fUST",-966.94,0.00014109,2,"2025-02-21T07:10:46.304",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903444,1740121846313,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.313",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903445,1740121846323,"fUST",-18519.65,0.00014109,2,"2025-02-21T07:10:46.323",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903446,1740121846332,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.332",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903447,1740121846341,"fUST",-2032.7,0.00014109,2,"2025-02-21T07:10:46.341",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903448,1740121846350,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.350",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903449,1740121846360,"fUST",-993.79,0.00014109,2,"2025-02-21T07:10:46.360",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903450,1740121846369,"fUST",-3585.06,0.00014109,2,"2025-02-21T07:10:46.369",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903451,1740121846378,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.378",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903452,1740121846388,"fUST",-1094.39,0.00014109,2,"2025-02-21T07:10:46.388",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903453,1740121846397,"fUST",-760.55,0.00014109,2,"2025-02-21T07:10:46.397",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903454,1740121846407,"fUST",-1363.52,0.00014109,2,"2025-02-21T07:10:46.407",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903455,1740121846416,"fUST",-7835.96,0.00014109,2,"2025-02-21T07:10:46.416",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903456,1740121846425,"fUST",-1931.31,0.00014109,2,"2025-02-21T07:10:46.425",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903457,1740121846435,"fUST",-1212.87,0.00014109,2,"2025-02-21T07:10:46.435",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903458,1740121846444,"fUST",-2316.94,0.00014109,2,"2025-02-21T07:10:46.444",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903459,1740121846453,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.453",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903460,1740121846463,"fUST",-613.34,0.00014109,2,"2025-02-21T07:10:46.463",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903461,1740121846472,"fUST",-777.22,0.00014109,2,"2025-02-21T07:10:46.472",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903462,1740121846482,"fUST",-739.92,0.00014109,2,"2025-02-21T07:10:46.482",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903463,1740121846491,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.491",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903464,1740121846500,"fUST",-638.34,0.00014109,2,"2025-02-21T07:10:46.500",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903465,1740121846510,"fUST",-510.40146625,0.00014109,2,"2025-02-21T07:10:46.510",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903466,1740121846519,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.519",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903467,1740121846528,"fUST",-1778.0,0.00014109,2,"2025-02-21T07:10:46.528",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903468,1740121846537,"fUST",-1203.19,0.00014109,2,"2025-02-21T07:10:46.537",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903469,1740121846547,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.547",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903470,1740121846556,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.556",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903471,1740121846565,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.565",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903472,1740121846574,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.574",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903473,1740121846584,"fUST",-903.09,0.00014109,2,"2025-02-21T07:10:46.584",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903474,1740121846593,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.593",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903475,1740121846603,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.603",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903476,1740121846612,"fUST",-3758.34,0.00014109,2,"2025-02-21T07:10:46.612",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903477,1740121846621,"fUST",-1079.83,0.00014109,2,"2025-02-21T07:10:46.621",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903478,1740121846631,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.631",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903479,1740121846641,"fUST",-500.0,0.00014109,2,"2025-02-21T07:10:46.641",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903480,1740121846651,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.651",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903481,1740121846660,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.660",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903482,1740121846670,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.670",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903483,1740121846679,"fUST",-501.07938361,0.00014173,2,"2025-02-21T07:10:46.679",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903484,1740121846690,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.690",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903485,1740121846699,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.699",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903486,1740121846708,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.708",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903487,1740121846718,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.718",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903488,1740121846728,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.728",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903489,1740121846738,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.738",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903490,1740121846747,"fUST",-517.12891589,0.00014173,2,"2025-02-21T07:10:46.747",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903491,1740121846757,"fUST",-279.99377584,0.00014173,2,"2025-02-21T07:10:46.757",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903492,1740121846767,"fUST",-501.3968598,0.00014173,2,"2025-02-21T07:10:46.767",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903493,1740121846776,"fUST",-500.0,0.00014173,2,"2025-02-21T07:10:46.776",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903494,1740121846786,"fUST",-502.16312422,0.00014173,2,"2025-02-21T07:10:46.786",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903495,1740121846795,"fUST",-491.81893885,0.00014191,2,"2025-02-21T07:10:46.795",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903496,1740121846804,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.804",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903497,1740121846813,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.813",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903498,1740121846822,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.822",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903499,1740121846832,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.832",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903500,1740121846841,"fUST",-518.89,0.00014191,2,"2025-02-21T07:10:46.841",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903501,1740121846851,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.851",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903502,1740121846860,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.860",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903503,1740121846871,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.871",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903504,1740121846881,"fUST",-628.71,0.00014191,2,"2025-02-21T07:10:46.881",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903505,1740121846891,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.891",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903506,1740121846900,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.900",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903507,1740121846909,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.909",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903508,1740121846919,"fUST",-641.21,0.00014191,2,"2025-02-21T07:10:46.919",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903509,1740121846929,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.929",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903510,1740121846938,"fUST",-710.16,0.00014191,2,"2025-02-21T07:10:46.938",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903511,1740121846947,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.947",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903512,1740121846957,"fUST",-545.26,0.00014191,2,"2025-02-21T07:10:46.957",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903513,1740121846967,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.967",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903514,1740121846976,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.976",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903515,1740121846986,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.986",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903516,1740121846995,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:46.995",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903517,1740121847004,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.004",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903518,1740121847014,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.014",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903519,1740121847023,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.023",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903520,1740121847032,"fUST",-1701.72,0.00014191,2,"2025-02-21T07:10:47.032",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903521,1740121847041,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.041",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903522,1740121847051,"fUST",-1221.33,0.00014191,2,"2025-02-21T07:10:47.051",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903523,1740121847060,"fUST",-933.93,0.00014191,2,"2025-02-21T07:10:47.060",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903524,1740121847070,"fUST",-10350.04,0.00014191,2,"2025-02-21T07:10:47.070",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903525,1740121847079,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.079",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903526,1740121847089,"fUST",-4409.03,0.00014191,2,"2025-02-21T07:10:47.089",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903527,1740121847098,"fUST",-837.17,0.00014191,2,"2025-02-21T07:10:47.098",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903528,1740121847107,"fUST",-1288.56,0.00014191,2,"2025-02-21T07:10:47.107",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903529,1740121847116,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.116",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903530,1740121847126,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.126",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903531,1740121847136,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.136",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903532,1740121847147,"fUST",-604.05,0.00014191,2,"2025-02-21T07:10:47.147",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903533,1740121847158,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.158",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903534,1740121847168,"fUST",-1344.84,0.00014191,2,"2025-02-21T07:10:47.168",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903535,1740121847177,"fUST",-2178.3,0.00014191,2,"2025-02-21T07:10:47.177",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903536,1740121847187,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.187",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903537,1740121847199,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.199",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903538,1740121847209,"fUST",-966.94,0.00014191,2,"2025-02-21T07:10:47.209",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903539,1740121847218,"fUST",-18519.65,0.00014191,2,"2025-02-21T07:10:47.218",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903540,1740121847228,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.228",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903541,1740121847238,"fUST",-2032.7,0.00014191,2,"2025-02-21T07:10:47.238",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903542,1740121847248,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.248",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903543,1740121847257,"fUST",-993.79,0.00014191,2,"2025-02-21T07:10:47.257",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903544,1740121847267,"fUST",-3585.06,0.00014191,2,"2025-02-21T07:10:47.267",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903545,1740121847278,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.278",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903546,1740121847287,"fUST",-1094.39,0.00014191,2,"2025-02-21T07:10:47.287",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903547,1740121847297,"fUST",-760.55,0.00014191,2,"2025-02-21T07:10:47.297",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903548,1740121847307,"fUST",-1363.52,0.00014191,2,"2025-02-21T07:10:47.307",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903549,1740121847318,"fUST",-7835.96,0.00014191,2,"2025-02-21T07:10:47.318",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903550,1740121847327,"fUST",-1931.31,0.00014191,2,"2025-02-21T07:10:47.327",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903551,1740121847337,"fUST",-1212.87,0.00014191,2,"2025-02-21T07:10:47.337",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903552,1740121847346,"fUST",-2316.94,0.00014191,2,"2025-02-21T07:10:47.346",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903553,1740121847355,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.355",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903554,1740121847365,"fUST",-613.34,0.00014191,2,"2025-02-21T07:10:47.365",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903555,1740121847374,"fUST",-777.22,0.00014191,2,"2025-02-21T07:10:47.374",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903556,1740121847383,"fUST",-739.92,0.00014191,2,"2025-02-21T07:10:47.383",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903557,1740121847392,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.392",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903558,1740121847401,"fUST",-638.34,0.00014191,2,"2025-02-21T07:10:47.401",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903559,1740121847410,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.410",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903560,1740121847419,"fUST",-1778.0,0.00014191,2,"2025-02-21T07:10:47.419",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903561,1740121847428,"fUST",-1203.19,0.00014191,2,"2025-02-21T07:10:47.428",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903562,1740121847438,"fUST",-507.11130393,0.00014191,2,"2025-02-21T07:10:47.438",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903563,1740121847446,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.446",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903564,1740121847456,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.456",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903565,1740121847465,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.465",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903566,1740121847474,"fUST",-903.09,0.00014191,2,"2025-02-21T07:10:47.474",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903567,1740121847483,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.483",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903568,1740121847493,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.493",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903569,1740121847502,"fUST",-3758.34,0.00014191,2,"2025-02-21T07:10:47.502",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903570,1740121847511,"fUST",-1079.83,0.00014191,2,"2025-02-21T07:10:47.511",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903571,1740121847520,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.520",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903572,1740121847529,"fUST",-500.0,0.00014191,2,"2025-02-21T07:10:47.529",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903573,1740121847539,"fUST",-64644.65615804,0.00014199,2,"2025-02-21T07:10:47.539",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903574,1740121847548,"fUST",-160.0,0.00014199,2,"2025-02-21T07:10:47.548",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903575,1740121847557,"fUST",-215.61106701,0.00014199,2,"2025-02-21T07:10:47.557",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903576,1740121847566,"fUST",-500.0,0.00014199,2,"2025-02-21T07:10:47.566",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903577,1740121847575,"fUST",-500.0,0.00014199,2,"2025-02-21T07:10:47.575",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903578,1740121847586,"fUST",-345.35470872,0.00014199,2,"2025-02-21T07:10:47.586",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903579,1740121847595,"fUST",-225475.91688146,0.000142,5,"2025-02-21T07:10:47.595",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903580,1740121847698,"fUST",-356.26693502,0.000142,5,"2025-02-21T07:10:47.698",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903581,1740121847829,"fUST",-1057.10366026,0.000142,5,"2025-02-21T07:10:47.829",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903583,1740122519195,"fUST",1050.61782005,0.00019,120,"2025-02-21T07:21:59.195",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903584,1740122824103,"fUST",211.244425,9.041e-05,2,"2025-02-21T07:27:04.103",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903610,1740123032590,"fUST",-500.0,0.00011588,2,"2025-02-21T07:30:32.590",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903611,1740123032602,"fUST",-352.6581421,0.00012714,2,"2025-02-21T07:30:32.602",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903612,1740123032611,"fUST",-500.0,0.00012958,2,"2025-02-21T07:30:32.611",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903613,1740123032620,"fUST",-300.0,0.00013499,2,"2025-02-21T07:30:32.620",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903614,1740123032630,"fUST",-6677.27791555,0.000135,2,"2025-02-21T07:30:32.630",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903615,1740123032659,"fUST",-10763.21405838,0.000135,2,"2025-02-21T07:30:32.659",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903616,1740123032668,"fUST",-152.39622675,0.00013598,2,"2025-02-21T07:30:32.668",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903617,1740123032678,"fUST",-6903.18334522,0.000136,3,"2025-02-21T07:30:32.678",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903618,1740123032687,"fUST",-156.4341794,0.000136,2,"2025-02-21T07:30:32.687",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903619,1740123032697,"fUST",-355.2534587,0.000136,2,"2025-02-21T07:30:32.697",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903620,1740123032706,"fUST",-154.7783581,0.000136,2,"2025-02-21T07:30:32.706",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903621,1740123032716,"fUST",-355.2534587,0.000136,2,"2025-02-21T07:30:32.716",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903622,1740123032725,"fUST",-209.67519074,0.00013605,2,"2025-02-21T07:30:32.725",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903623,1740123032735,"fUST",-998.80143827,0.00013697,2,"2025-02-21T07:30:32.735",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903624,1740123032744,"fUST",-155.82747151,0.00013698,2,"2025-02-21T07:30:32.744",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903626,1740123032754,"fUST",-500.65551474,0.00013698,2,"2025-02-21T07:30:32.754",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903628,1740123032765,"fUST",-501.10455805,0.00013698,2,"2025-02-21T07:30:32.765",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903630,1740123032774,"fUST",-502.65833297,0.00013698,2,"2025-02-21T07:30:32.774",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903632,1740123032784,"fUST",-566.55326654,0.00013698,2,"2025-02-21T07:30:32.784",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903633,1740123032793,"fUST",-501.06635974,0.00013698,2,"2025-02-21T07:30:32.793",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903634,1740123032803,"fUST",-502.83665093,0.00013698,2,"2025-02-21T07:30:32.803",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903635,1740123032813,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:32.813",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903637,1740123032822,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:32.822",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903638,1740123032831,"fUST",-201.42598581,0.00013698,2,"2025-02-21T07:30:32.831",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903639,1740123032841,"fUST",-503.41060773,0.00013698,2,"2025-02-21T07:30:32.841",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903640,1740123032850,"fUST",-501.38414607,0.00013698,2,"2025-02-21T07:30:32.850",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903641,1740123032860,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:32.860",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903642,1740123032870,"fUST",-628.74285287,0.00013698,2,"2025-02-21T07:30:32.870",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903643,1740123032880,"fUST",-502.17883645,0.00013698,2,"2025-02-21T07:30:32.880",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903644,1740123032890,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:32.890",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903645,1740123032899,"fUST",-501.44114927,0.00013698,2,"2025-02-21T07:30:32.899",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903646,1740123032909,"fUST",-501.5017679,0.00013698,2,"2025-02-21T07:30:32.909",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903647,1740123032918,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:32.918",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903648,1740123032928,"fUST",-490.32958949,0.00013698,2,"2025-02-21T07:30:32.928",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903649,1740123032938,"fUST",-468.97891986,0.00013698,2,"2025-02-21T07:30:32.938",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903650,1740123032947,"fUST",-502.68368155,0.00013698,2,"2025-02-21T07:30:32.947",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903651,1740123032957,"fUST",-443.10445159,0.00013698,2,"2025-02-21T07:30:32.957",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903652,1740123032967,"fUST",-647.7,0.00013698,2,"2025-02-21T07:30:32.967",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903653,1740123032977,"fUST",-406.46487777,0.00013698,2,"2025-02-21T07:30:32.977",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903668,1740123038522,"fUST",-93.53512223,0.00013698,2,"2025-02-21T07:30:38.522",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903669,1740123038542,"fUST",-500.41950361,0.00013698,2,"2025-02-21T07:30:38.542",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903671,1740123038552,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.552",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903673,1740123038562,"fUST",-326.79379379,0.00013698,2,"2025-02-21T07:30:38.562",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903674,1740123038572,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.572",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903675,1740123038582,"fUST",-506.42776534,0.00013698,2,"2025-02-21T07:30:38.582",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903676,1740123038592,"fUST",-504.12576248,0.00013698,2,"2025-02-21T07:30:38.592",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903677,1740123038604,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.604",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903678,1740123038614,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.614",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903679,1740123038624,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.624",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903680,1740123038634,"fUST",-206.91485329,0.00013698,2,"2025-02-21T07:30:38.634",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903681,1740123038643,"fUST",-161.55443447,0.00013698,2,"2025-02-21T07:30:38.643",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903682,1740123038653,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.653",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903683,1740123038662,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.662",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903684,1740123038672,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.672",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903685,1740123038682,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.682",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903686,1740123038692,"fUST",-1028.09,0.00013698,2,"2025-02-21T07:30:38.692",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903687,1740123038702,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.702",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903688,1740123038711,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.711",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903689,1740123038720,"fUST",-590.04752695,0.00013698,2,"2025-02-21T07:30:38.720",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903690,1740123038730,"fUST",-504.02125148,0.00013698,2,"2025-02-21T07:30:38.730",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903691,1740123038739,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.739",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903692,1740123038748,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.748",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903693,1740123038758,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.758",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903694,1740123038768,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.768",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903695,1740123038778,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.778",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903696,1740123038787,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.787",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903697,1740123038797,"fUST",-502.00872254,0.00013698,2,"2025-02-21T07:30:38.797",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903698,1740123038806,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.806",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903699,1740123038817,"fUST",-501.46684697,0.00013698,2,"2025-02-21T07:30:38.817",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903700,1740123038826,"fUST",-161.35126981,0.00013698,2,"2025-02-21T07:30:38.826",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903701,1740123038835,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.835",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903702,1740123038846,"fUST",-502.10459875,0.00013698,2,"2025-02-21T07:30:38.846",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903703,1740123038855,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.855",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903704,1740123038865,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.865",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903705,1740123038874,"fUST",-501.80299869,0.00013698,2,"2025-02-21T07:30:38.874",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903706,1740123038883,"fUST",-502.40211157,0.00013698,2,"2025-02-21T07:30:38.883",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903707,1740123038893,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.893",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903708,1740123038902,"fUST",-355.94999976,0.00013698,2,"2025-02-21T07:30:38.902",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903709,1740123038911,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.911",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903710,1740123038920,"fUST",-502.72519254,0.00013698,2,"2025-02-21T07:30:38.920",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903711,1740123038929,"fUST",-636.52,0.00013698,2,"2025-02-21T07:30:38.929",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903712,1740123038939,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.939",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903713,1740123038948,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.948",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903714,1740123038958,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.958",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903715,1740123038967,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.967",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903716,1740123038976,"fUST",-251.39275244,0.00013698,2,"2025-02-21T07:30:38.976",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903717,1740123038986,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:38.986",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903718,1740123038995,"fUST",-458.90669651,0.00013698,2,"2025-02-21T07:30:38.995",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903719,1740123039005,"fUST",-502.03765689,0.00013698,2,"2025-02-21T07:30:39.005",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903720,1740123039014,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.014",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903721,1740123039024,"fUST",-506.25799735,0.00013698,2,"2025-02-21T07:30:39.024",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903722,1740123039034,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.034",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903723,1740123039043,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.043",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903724,1740123039052,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.052",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903725,1740123039062,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.062",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903726,1740123039071,"fUST",-503.07648783,0.00013698,2,"2025-02-21T07:30:39.071",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903727,1740123039081,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.081",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903728,1740123039090,"fUST",-504.07668912,0.00013698,2,"2025-02-21T07:30:39.090",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903729,1740123039100,"fUST",-502.10925295,0.00013698,2,"2025-02-21T07:30:39.100",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903730,1740123039109,"fUST",-503.66455643,0.00013698,2,"2025-02-21T07:30:39.109",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903731,1740123039119,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.119",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903732,1740123039128,"fUST",-506.74443551,0.00013698,2,"2025-02-21T07:30:39.128",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903733,1740123039138,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.138",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903734,1740123039147,"fUST",-501.81953554,0.00013698,2,"2025-02-21T07:30:39.147",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903735,1740123039157,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.157",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903736,1740123039166,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.166",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903737,1740123039176,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.176",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903738,1740123039186,"fUST",-502.7612757,0.00013698,2,"2025-02-21T07:30:39.186",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903739,1740123039196,"fUST",-680.57,0.00013698,2,"2025-02-21T07:30:39.196",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903740,1740123039205,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.205",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903741,1740123039214,"fUST",-501.88445061,0.00013698,2,"2025-02-21T07:30:39.214",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903742,1740123039224,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.224",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903743,1740123039233,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.233",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903744,1740123039242,"fUST",-522.54,0.00013698,2,"2025-02-21T07:30:39.242",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903745,1740123039251,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.251",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903746,1740123039260,"fUST",-530.01211036,0.00013698,2,"2025-02-21T07:30:39.260",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903747,1740123039271,"fUST",-477.85789026,0.00013698,2,"2025-02-21T07:30:39.271",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903748,1740123039280,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.280",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903749,1740123039289,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.289",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903750,1740123039299,"fUST",-501.63151765,0.00013698,2,"2025-02-21T07:30:39.299",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903751,1740123039309,"fUST",-504.17831705,0.00013698,2,"2025-02-21T07:30:39.309",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903752,1740123039319,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.319",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903753,1740123039328,"fUST",-503.09537539,0.00013698,2,"2025-02-21T07:30:39.328",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903754,1740123039337,"fUST",-643.16,0.00013698,2,"2025-02-21T07:30:39.337",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903755,1740123039347,"fUST",-503.82155138,0.00013698,2,"2025-02-21T07:30:39.347",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903756,1740123039356,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.356",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903757,1740123039366,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.366",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903758,1740123039375,"fUST",-333.98176227,0.00013698,2,"2025-02-21T07:30:39.375",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903759,1740123039385,"fUST",-503.78581554,0.00013698,2,"2025-02-21T07:30:39.385",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903760,1740123039395,"fUST",-500.56429071,0.00013698,2,"2025-02-21T07:30:39.395",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903761,1740123039403,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.403",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903762,1740123039413,"fUST",-502.15829851,0.00013698,2,"2025-02-21T07:30:39.413",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903763,1740123039423,"fUST",-500.73456578,0.00013698,2,"2025-02-21T07:30:39.423",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903764,1740123039432,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.432",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903765,1740123039442,"fUST",-501.39270188,0.00013698,2,"2025-02-21T07:30:39.442",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903766,1740123039451,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.451",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903767,1740123039461,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.461",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903768,1740123039470,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.470",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903769,1740123039479,"fUST",-505.08941697,0.00013698,2,"2025-02-21T07:30:39.479",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903770,1740123039489,"fUST",-502.39699872,0.00013698,2,"2025-02-21T07:30:39.489",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903771,1740123039499,"fUST",-503.48,0.00013698,2,"2025-02-21T07:30:39.499",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903772,1740123039508,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.508",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903773,1740123039518,"fUST",-500.53579986,0.00013698,2,"2025-02-21T07:30:39.518",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903774,1740123039528,"fUST",-500.7990581,0.00013698,2,"2025-02-21T07:30:39.528",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903775,1740123039537,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.537",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903776,1740123039546,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.546",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903777,1740123039555,"fUST",-193.9953953,0.00013698,2,"2025-02-21T07:30:39.555",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903778,1740123039564,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.564",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903779,1740123039574,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.574",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903780,1740123039584,"fUST",-338.18253695,0.00013698,2,"2025-02-21T07:30:39.584",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903781,1740123039594,"fUST",-500.69589319,0.00013698,2,"2025-02-21T07:30:39.594",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903782,1740123039608,"fUST",-501.12752641,0.00013698,2,"2025-02-21T07:30:39.608",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903783,1740123039617,"fUST",-501.582672,0.00013698,2,"2025-02-21T07:30:39.617",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903784,1740123039628,"fUST",-500.47222849,0.00013698,2,"2025-02-21T07:30:39.628",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903785,1740123039637,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.637",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903786,1740123039649,"fUST",-500.78484223,0.00013698,2,"2025-02-21T07:30:39.649",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903787,1740123039659,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.659",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903788,1740123039668,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.668",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903789,1740123039681,"fUST",-558.34198999,0.00013698,2,"2025-02-21T07:30:39.681",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903790,1740123039695,"fUST",-500.82673441,0.00013698,2,"2025-02-21T07:30:39.695",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903791,1740123039708,"fUST",-502.36948522,0.00013698,2,"2025-02-21T07:30:39.708",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903792,1740123039722,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.722",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903793,1740123039735,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.735",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903794,1740123039746,"fUST",-500.71466162,0.00013698,2,"2025-02-21T07:30:39.746",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903795,1740123039757,"fUST",-502.87152988,0.00013698,2,"2025-02-21T07:30:39.757",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903796,1740123039771,"fUST",-502.24145387,0.00013698,2,"2025-02-21T07:30:39.771",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903797,1740123039782,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.782",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903798,1740123039794,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.794",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903799,1740123039807,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.807",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903800,1740123039819,"fUST",-451.91325582,0.00013698,2,"2025-02-21T07:30:39.819",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903801,1740123039831,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.831",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903802,1740123039842,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.842",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903803,1740123039855,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.855",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903805,1740123039869,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.869",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903807,1740123039881,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.881",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903808,1740123039892,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.892",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903809,1740123039905,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.905",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903810,1740123039918,"fUST",-427.47772563,0.00013698,2,"2025-02-21T07:30:39.918",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903811,1740123039929,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.929",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903812,1740123039941,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.941",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903813,1740123039953,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.953",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903814,1740123039965,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.965",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903815,1740123039977,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.977",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903816,1740123039988,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:39.988",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903817,1740123039999,"fUST",-504.25586922,0.00013698,2,"2025-02-21T07:30:39.999",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903818,1740123040011,"fUST",-506.6673983,0.00013698,2,"2025-02-21T07:30:40.011",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903819,1740123040022,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.022",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903820,1740123040033,"fUST",-501.9851118,0.00013698,2,"2025-02-21T07:30:40.033",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903821,1740123040045,"fUST",-501.21004817,0.00013698,2,"2025-02-21T07:30:40.045",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903822,1740123040057,"fUST",-1131.1,0.00013698,2,"2025-02-21T07:30:40.057",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903823,1740123040069,"fUST",-402.96688032,0.00013698,2,"2025-02-21T07:30:40.069",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903824,1740123040081,"fUST",-501.38163488,0.00013698,2,"2025-02-21T07:30:40.081",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903826,1740123040094,"fUST",-1943.31,0.00013698,2,"2025-02-21T07:30:40.094",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903828,1740123040107,"fUST",-501.75,0.00013698,2,"2025-02-21T07:30:40.107",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903829,1740123040119,"fUST",-503.75206297,0.00013698,2,"2025-02-21T07:30:40.119",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903830,1740123040132,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.132",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903832,1740123040143,"fUST",-1005.08,0.00013698,2,"2025-02-21T07:30:40.143",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903833,1740123040153,"fUST",-4904.72,0.00013698,2,"2025-02-21T07:30:40.153",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903834,1740123040163,"fUST",-802.29,0.00013698,2,"2025-02-21T07:30:40.163",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903835,1740123040173,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.173",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903836,1740123040183,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.183",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903837,1740123040196,"fUST",-1274.61,0.00013698,2,"2025-02-21T07:30:40.196",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903838,1740123040210,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.210",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903839,1740123040222,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.222",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903840,1740123040232,"fUST",-13.24121626,0.00013698,2,"2025-02-21T07:30:40.232",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903849,1740123040701,"fUST",-2290.05878374,0.00013698,2,"2025-02-21T07:30:40.701",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903850,1740123040713,"fUST",-10390.14,0.00013698,2,"2025-02-21T07:30:40.713",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903851,1740123040724,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.724",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903852,1740123040735,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.735",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903853,1740123040746,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.746",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903854,1740123040757,"fUST",-502.95005829,0.00013698,2,"2025-02-21T07:30:40.757",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903855,1740123040767,"fUST",-393.25111037,0.00013698,2,"2025-02-21T07:30:40.767",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903856,1740123040778,"fUST",-1449.0,0.00013698,2,"2025-02-21T07:30:40.778",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903857,1740123040788,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.788",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903858,1740123040799,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.799",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903859,1740123040810,"fUST",-501.42593789,0.00013698,2,"2025-02-21T07:30:40.810",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903860,1740123040820,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.820",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903861,1740123040831,"fUST",-1002.18,0.00013698,2,"2025-02-21T07:30:40.831",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903862,1740123040842,"fUST",-1288.56,0.00013698,2,"2025-02-21T07:30:40.842",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903863,1740123040852,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.852",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903864,1740123040863,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.863",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903865,1740123040874,"fUST",-504.03716928,0.00013698,2,"2025-02-21T07:30:40.874",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903866,1740123040884,"fUST",-2629.44,0.00013698,2,"2025-02-21T07:30:40.884",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903867,1740123040895,"fUST",-604.05,0.00013698,2,"2025-02-21T07:30:40.895",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903868,1740123040906,"fUST",-2170.77,0.00013698,2,"2025-02-21T07:30:40.906",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903869,1740123040916,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.916",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903870,1740123040927,"fUST",-500.9365906,0.00013698,2,"2025-02-21T07:30:40.927",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903871,1740123040937,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.937",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903872,1740123040947,"fUST",-296.35938849,0.00013698,2,"2025-02-21T07:30:40.947",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903873,1740123040958,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.958",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903874,1740123040969,"fUST",-3793.39,0.00013698,2,"2025-02-21T07:30:40.969",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903875,1740123040979,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:40.979",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903876,1740123040990,"fUST",-502.60798244,0.00013698,2,"2025-02-21T07:30:40.990",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903877,1740123041000,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.000",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903878,1740123041011,"fUST",-872.74,0.00013698,2,"2025-02-21T07:30:41.011",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903879,1740123041022,"fUST",-501.2969814,0.00013698,2,"2025-02-21T07:30:41.022",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903880,1740123041032,"fUST",-19427.84,0.00013698,2,"2025-02-21T07:30:41.032",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903881,1740123041043,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.043",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903882,1740123041054,"fUST",-760.55,0.00013698,2,"2025-02-21T07:30:41.054",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903883,1740123041064,"fUST",-503.98778979,0.00013698,2,"2025-02-21T07:30:41.064",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903884,1740123041076,"fUST",-522.2,0.00013698,2,"2025-02-21T07:30:41.076",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903885,1740123041086,"fUST",-588.78129164,0.00013698,2,"2025-02-21T07:30:41.086",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903886,1740123041097,"fUST",-993.79,0.00013698,2,"2025-02-21T07:30:41.097",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903887,1740123041108,"fUST",-2007.46,0.00013698,2,"2025-02-21T07:30:41.108",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903888,1740123041118,"fUST",-510.55,0.00013698,2,"2025-02-21T07:30:41.118",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903889,1740123041129,"fUST",-501.64775392,0.00013698,2,"2025-02-21T07:30:41.129",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903890,1740123041140,"fUST",-613.34,0.00013698,2,"2025-02-21T07:30:41.140",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903891,1740123041150,"fUST",-682.97,0.00013698,2,"2025-02-21T07:30:41.150",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903892,1740123041159,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.159",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903893,1740123041168,"fUST",-1212.87,0.00013698,2,"2025-02-21T07:30:41.168",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903894,1740123041177,"fUST",-500.99852982,0.00013698,2,"2025-02-21T07:30:41.177",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903895,1740123041186,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.186",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903896,1740123041195,"fUST",-502.33269872,0.00013698,2,"2025-02-21T07:30:41.195",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903897,1740123041204,"fUST",-857.81,0.00013698,2,"2025-02-21T07:30:41.204",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903898,1740123041213,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.213",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903899,1740123041222,"fUST",-7942.52,0.00013698,2,"2025-02-21T07:30:41.222",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903900,1740123041371,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.371",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903901,1740123041387,"fUST",-503.9837237,0.00013698,2,"2025-02-21T07:30:41.387",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903902,1740123041397,"fUST",-4070.84,0.00013698,2,"2025-02-21T07:30:41.397",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903903,1740123041406,"fUST",-638.34,0.00013698,2,"2025-02-21T07:30:41.406",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903904,1740123041415,"fUST",-510.5009767,0.00013698,2,"2025-02-21T07:30:41.415",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903905,1740123041425,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.425",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903906,1740123041434,"fUST",-1094.39,0.00013698,2,"2025-02-21T07:30:41.434",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903907,1740123041443,"fUST",-1821.74,0.00013698,2,"2025-02-21T07:30:41.443",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903908,1740123041452,"fUST",-609.12,0.00013698,2,"2025-02-21T07:30:41.452",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903909,1740123041462,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.462",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903910,1740123041471,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.471",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903911,1740123041480,"fUST",-187.9434011,0.00013698,2,"2025-02-21T07:30:41.480",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903912,1740123041489,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.489",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903913,1740123041499,"fUST",-1203.19,0.00013698,2,"2025-02-21T07:30:41.499",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903914,1740123041508,"fUST",-1363.52,0.00013698,2,"2025-02-21T07:30:41.508",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903915,1740123041517,"fUST",-500.0,0.00013698,2,"2025-02-21T07:30:41.517",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903916,1740123041527,"fUST",-179.76630381,0.00013699,2,"2025-02-21T07:30:41.527",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903917,1740123041537,"fUST",-301.114426,0.00013699,2,"2025-02-21T07:30:41.537",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903918,1740123041547,"fUST",-1867.368097,0.00013699,2,"2025-02-21T07:30:41.547",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903919,1740123041557,"fUST",-355.2534587,0.000137,2,"2025-02-21T07:30:41.557",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903920,1740123041566,"fUST",-3000.0,0.00013763,2,"2025-02-21T07:30:41.566",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903921,1740123041577,"fUST",-500.86516618,0.00013779,2,"2025-02-21T07:30:41.577",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903922,1740123041586,"fUST",-501.55007997,0.0001378,2,"2025-02-21T07:30:41.586",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903923,1740123041596,"fUST",-505.77275515,0.0001378,2,"2025-02-21T07:30:41.596",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903924,1740123041609,"fUST",-501.46138146,0.0001378,2,"2025-02-21T07:30:41.609",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903925,1740123041619,"fUST",-647.7,0.0001378,2,"2025-02-21T07:30:41.619",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903926,1740123041628,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.628",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903927,1740123041638,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.638",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903928,1740123041647,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.647",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903929,1740123041657,"fUST",-343.97326887,0.0001378,2,"2025-02-21T07:30:41.657",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903930,1740123041666,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.666",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903931,1740123041675,"fUST",-1028.09,0.0001378,2,"2025-02-21T07:30:41.675",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903932,1740123041685,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.685",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903933,1740123041695,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.695",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903934,1740123041704,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.704",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903935,1740123041714,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.714",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903936,1740123041723,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.723",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903937,1740123041733,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.733",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903938,1740123041742,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.742",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903939,1740123041752,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.752",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903940,1740123041761,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.761",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903941,1740123041771,"fUST",-636.52,0.0001378,2,"2025-02-21T07:30:41.771",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903942,1740123041780,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.780",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903943,1740123041790,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.790",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903944,1740123041799,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.799",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903945,1740123041808,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.808",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903946,1740123041818,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.818",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903947,1740123041827,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.827",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903948,1740123041836,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.836",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903949,1740123041845,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.845",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903950,1740123041854,"fUST",-680.57,0.0001378,2,"2025-02-21T07:30:41.854",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903951,1740123041864,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.864",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903952,1740123041874,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.874",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903953,1740123041883,"fUST",-331.96200812,0.0001378,2,"2025-02-21T07:30:41.883",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903954,1740123041897,"fUST",-190.57799188,0.0001378,2,"2025-02-21T07:30:41.897",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903955,1740123041906,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.906",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903956,1740123041916,"fUST",-643.16,0.0001378,2,"2025-02-21T07:30:41.916",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903957,1740123041925,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.925",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903958,1740123041934,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.934",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903959,1740123041944,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.944",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903960,1740123041953,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.953",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903961,1740123041962,"fUST",-257.04340586,0.0001378,2,"2025-02-21T07:30:41.962",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903962,1740123041972,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:41.972",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903963,1740123041981,"fUST",-583.12042637,0.0001378,2,"2025-02-21T07:30:41.981",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903964,1740123041991,"fUST",-506.24605091,0.0001378,2,"2025-02-21T07:30:41.991",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903965,1740123042001,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.001",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903966,1740123042011,"fUST",-504.45646631,0.0001378,2,"2025-02-21T07:30:42.011",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903967,1740123042020,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.020",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903968,1740123042030,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.030",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903969,1740123042040,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.040",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903970,1740123042050,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.050",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903971,1740123042059,"fUST",-502.73680723,0.0001378,2,"2025-02-21T07:30:42.059",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903972,1740123042069,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.069",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903973,1740123042078,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.078",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903974,1740123042088,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.088",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903975,1740123042097,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.097",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903976,1740123042106,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.106",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903977,1740123042115,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.115",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903978,1740123042125,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.125",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903979,1740123042134,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.134",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903980,1740123042143,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.143",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903981,1740123042153,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.153",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903982,1740123042162,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.162",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903983,1740123042171,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.171",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903984,1740123042180,"fUST",-1131.1,0.0001378,2,"2025-02-21T07:30:42.180",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903985,1740123042190,"fUST",-1943.31,0.0001378,2,"2025-02-21T07:30:42.190",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903986,1740123042199,"fUST",-501.75,0.0001378,2,"2025-02-21T07:30:42.199",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903987,1740123042208,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.208",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903988,1740123042219,"fUST",-1005.08,0.0001378,2,"2025-02-21T07:30:42.219",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903989,1740123042228,"fUST",-4904.72,0.0001378,2,"2025-02-21T07:30:42.228",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903990,1740123042237,"fUST",-802.29,0.0001378,2,"2025-02-21T07:30:42.237",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903991,1740123042246,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.246",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903992,1740123042255,"fUST",-1274.61,0.0001378,2,"2025-02-21T07:30:42.255",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903993,1740123042264,"fUST",-167.96,0.0001378,2,"2025-02-21T07:30:42.264",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903994,1740123042276,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.276",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903995,1740123042285,"fUST",-2303.3,0.0001378,2,"2025-02-21T07:30:42.285",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903996,1740123042294,"fUST",-10390.14,0.0001378,2,"2025-02-21T07:30:42.294",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903997,1740123042304,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.304",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903998,1740123042313,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.313",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353903999,1740123042323,"fUST",-1449.0,0.0001378,2,"2025-02-21T07:30:42.323",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904000,1740123042332,"fUST",-1002.18,0.0001378,2,"2025-02-21T07:30:42.332",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904001,1740123042342,"fUST",-1288.56,0.0001378,2,"2025-02-21T07:30:42.342",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904002,1740123042351,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.351",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904003,1740123042361,"fUST",-2629.44,0.0001378,2,"2025-02-21T07:30:42.361",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904004,1740123042370,"fUST",-604.05,0.0001378,2,"2025-02-21T07:30:42.370",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904005,1740123042380,"fUST",-2170.77,0.0001378,2,"2025-02-21T07:30:42.380",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904006,1740123042389,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.389",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904007,1740123042398,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.398",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904008,1740123042407,"fUST",-3793.39,0.0001378,2,"2025-02-21T07:30:42.407",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904009,1740123042417,"fUST",-504.46757716,0.0001378,2,"2025-02-21T07:30:42.417",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904010,1740123042426,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.426",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904011,1740123042436,"fUST",-872.74,0.0001378,2,"2025-02-21T07:30:42.436",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904012,1740123042445,"fUST",-19427.84,0.0001378,2,"2025-02-21T07:30:42.445",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904013,1740123042454,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.454",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904014,1740123042464,"fUST",-760.55,0.0001378,2,"2025-02-21T07:30:42.464",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904015,1740123042473,"fUST",-993.79,0.0001378,2,"2025-02-21T07:30:42.473",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904016,1740123042482,"fUST",-2007.46,0.0001378,2,"2025-02-21T07:30:42.482",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904017,1740123042492,"fUST",-510.55,0.0001378,2,"2025-02-21T07:30:42.492",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904018,1740123042501,"fUST",-613.34,0.0001378,2,"2025-02-21T07:30:42.501",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904019,1740123042510,"fUST",-682.97,0.0001378,2,"2025-02-21T07:30:42.510",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904020,1740123042520,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.520",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904021,1740123042530,"fUST",-1212.87,0.0001378,2,"2025-02-21T07:30:42.530",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904022,1740123042539,"fUST",-857.81,0.0001378,2,"2025-02-21T07:30:42.539",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904023,1740123042549,"fUST",-500.0,0.0001378,2,"2025-02-21T07:30:42.549",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904024,1740123042558,"fUST",-7942.52,0.0001378,2,"2025-02-21T07:30:42.558",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904025,1740123042568,"fUST",-4070.84,0.0001378,2,"2025-02-21T07:30:42.568",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904026,1740123042577,"fUST",-638.34,0.0001378,2,"2025-02-21T07:30:42.577",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904027,1740123042587,"fUST",-1094.39,0.0001378,2,"2025-02-21T07:30:42.587",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904028,1740123042596,"fUST",-1821.74,0.0001378,2,"2025-02-21T07:30:42.596",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904029,1740123042610,"fUST",-609.12,0.0001378,2,"2025-02-21T07:30:42.610",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904030,1740123042619,"fUST",-357.65815289,0.0001378,2,"2025-02-21T07:30:42.619",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904031,1740123042629,"fUST",-1203.19,0.0001378,2,"2025-02-21T07:30:42.629",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904032,1740123042638,"fUST",-1363.52,0.0001378,2,"2025-02-21T07:30:42.638",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904033,1740123042647,"fUST",-8630.71077294,0.00013844,2,"2025-02-21T07:30:42.647",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904034,1740123042657,"fUST",-12200.70891563,0.00013855,2,"2025-02-21T07:30:42.657",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904035,1740123042667,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.667",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904036,1740123042676,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.676",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904037,1740123042685,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.685",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904038,1740123042695,"fUST",-350.75746811,0.00013862,2,"2025-02-21T07:30:42.695",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904039,1740123042704,"fUST",-460.202981,0.00013862,2,"2025-02-21T07:30:42.704",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904040,1740123042714,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.714",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904041,1740123042723,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.723",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904042,1740123042732,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.732",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904043,1740123042742,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.742",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904044,1740123042751,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.751",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904045,1740123042761,"fUST",-213.48803046,0.00013862,2,"2025-02-21T07:30:42.761",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904046,1740123042770,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.770",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904047,1740123042779,"fUST",-353.52973595,0.00013862,2,"2025-02-21T07:30:42.779",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904048,1740123042789,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.789",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904049,1740123042799,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.799",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904050,1740123042808,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.808",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904051,1740123042817,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.817",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904052,1740123042827,"fUST",-636.70956521,0.00013862,2,"2025-02-21T07:30:42.827",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904053,1740123042836,"fUST",-208.81104884,0.00013862,2,"2025-02-21T07:30:42.836",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904054,1740123042846,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.846",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904055,1740123042855,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.855",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904056,1740123042864,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.864",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904057,1740123042873,"fUST",-282.32860556,0.00013862,2,"2025-02-21T07:30:42.873",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904058,1740123042882,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.882",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904059,1740123042892,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.892",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904060,1740123042902,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.902",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904061,1740123042911,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.911",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904062,1740123042920,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.920",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904063,1740123042929,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.929",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904064,1740123042938,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.938",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904065,1740123042948,"fUST",-462.77394644,0.00013862,2,"2025-02-21T07:30:42.948",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904066,1740123042957,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.957",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904067,1740123042967,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.967",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904068,1740123042976,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.976",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904069,1740123042986,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.986",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904071,1740123042995,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:42.995",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904072,1740123043006,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:43.006",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904073,1740123043015,"fUST",-500.0,0.00013862,2,"2025-02-21T07:30:43.015",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904075,1740123043024,"fUST",-647.7,0.00013863,2,"2025-02-21T07:30:43.024",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904077,1740123043033,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.033",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904079,1740123043042,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.042",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904081,1740123043051,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.051",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904083,1740123043061,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.061",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904086,1740123043070,"fUST",-1028.09,0.00013863,2,"2025-02-21T07:30:43.070",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904087,1740123043079,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.079",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904089,1740123043088,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.088",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904091,1740123043097,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.097",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904092,1740123043106,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.106",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904093,1740123043115,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.115",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904096,1740123043125,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.125",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904098,1740123043134,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.134",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904100,1740123043143,"fUST",-636.52,0.00013863,2,"2025-02-21T07:30:43.143",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904102,1740123043152,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.152",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904103,1740123043161,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.161",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904104,1740123043171,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.171",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904105,1740123043179,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.179",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904106,1740123043189,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.189",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904107,1740123043199,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.199",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904108,1740123043208,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.208",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904109,1740123043217,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.217",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904111,1740123043227,"fUST",-680.57,0.00013863,2,"2025-02-21T07:30:43.227",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904112,1740123043236,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.236",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904113,1740123043245,"fUST",-561.1665314,0.00013863,2,"2025-02-21T07:30:43.245",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904114,1740123043255,"fUST",-522.54,0.00013863,2,"2025-02-21T07:30:43.255",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904115,1740123043264,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.264",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904116,1740123043273,"fUST",-643.16,0.00013863,2,"2025-02-21T07:30:43.273",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904117,1740123043283,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.283",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904118,1740123043292,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.292",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904119,1740123043301,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.301",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904120,1740123043310,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.310",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904121,1740123043319,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.319",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904123,1740123043329,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.329",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904124,1740123043339,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.339",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904126,1740123043348,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.348",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904127,1740123043358,"fUST",-502.77624857,0.00013863,2,"2025-02-21T07:30:43.358",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904128,1740123043367,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.367",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904129,1740123043376,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.376",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904130,1740123043385,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.385",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904131,1740123043394,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.394",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904132,1740123043403,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.403",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904133,1740123043412,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.412",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904134,1740123043422,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.422",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904135,1740123043431,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.431",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904136,1740123043441,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.441",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904137,1740123043451,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.451",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904138,1740123043460,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.460",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904139,1740123043469,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.469",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904140,1740123043478,"fUST",-1131.1,0.00013863,2,"2025-02-21T07:30:43.478",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904141,1740123043488,"fUST",-1943.31,0.00013863,2,"2025-02-21T07:30:43.488",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904142,1740123043497,"fUST",-501.75,0.00013863,2,"2025-02-21T07:30:43.497",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904143,1740123043506,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.506",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904144,1740123043515,"fUST",-1005.08,0.00013863,2,"2025-02-21T07:30:43.515",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904145,1740123043524,"fUST",-4904.72,0.00013863,2,"2025-02-21T07:30:43.524",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904146,1740123043533,"fUST",-802.29,0.00013863,2,"2025-02-21T07:30:43.533",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904147,1740123043543,"fUST",-191.65277422,0.00013863,2,"2025-02-21T07:30:43.543",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904148,1740123043552,"fUST",-1274.61,0.00013863,2,"2025-02-21T07:30:43.552",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904151,1740123043561,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.561",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904153,1740123043571,"fUST",-2303.3,0.00013863,2,"2025-02-21T07:30:43.571",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904155,1740123043580,"fUST",-10390.14,0.00013863,2,"2025-02-21T07:30:43.580",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904157,1740123043589,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.589",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904159,1740123043601,"fUST",-592.75929681,0.00013863,2,"2025-02-21T07:30:43.601",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904161,1740123043612,"fUST",-1449.0,0.00013863,2,"2025-02-21T07:30:43.612",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904163,1740123043622,"fUST",-1002.18,0.00013863,2,"2025-02-21T07:30:43.622",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904165,1740123043632,"fUST",-1288.56,0.00013863,2,"2025-02-21T07:30:43.632",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904167,1740123043642,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.642",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904169,1740123043651,"fUST",-2629.44,0.00013863,2,"2025-02-21T07:30:43.651",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904171,1740123043660,"fUST",-604.05,0.00013863,2,"2025-02-21T07:30:43.660",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904173,1740123043670,"fUST",-2170.77,0.00013863,2,"2025-02-21T07:30:43.670",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904175,1740123043680,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.680",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904177,1740123043690,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.690",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904179,1740123043699,"fUST",-3793.39,0.00013863,2,"2025-02-21T07:30:43.699",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904181,1740123043708,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.708",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904183,1740123043718,"fUST",-872.74,0.00013863,2,"2025-02-21T07:30:43.718",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904185,1740123043727,"fUST",-19427.84,0.00013863,2,"2025-02-21T07:30:43.727",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904186,1740123043737,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.737",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904187,1740123043746,"fUST",-760.55,0.00013863,2,"2025-02-21T07:30:43.746",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904188,1740123043755,"fUST",-993.79,0.00013863,2,"2025-02-21T07:30:43.755",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904189,1740123043765,"fUST",-2007.46,0.00013863,2,"2025-02-21T07:30:43.765",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904190,1740123043774,"fUST",-510.55,0.00013863,2,"2025-02-21T07:30:43.774",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904191,1740123043783,"fUST",-613.34,0.00013863,2,"2025-02-21T07:30:43.783",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904192,1740123043792,"fUST",-682.97,0.00013863,2,"2025-02-21T07:30:43.792",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904193,1740123043801,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.801",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904194,1740123043810,"fUST",-1212.87,0.00013863,2,"2025-02-21T07:30:43.810",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904195,1740123043819,"fUST",-857.81,0.00013863,2,"2025-02-21T07:30:43.819",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904196,1740123043829,"fUST",-500.0,0.00013863,2,"2025-02-21T07:30:43.829",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904197,1740123043838,"fUST",-7942.52,0.00013863,2,"2025-02-21T07:30:43.838",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904198,1740123043847,"fUST",-4070.84,0.00013863,2,"2025-02-21T07:30:43.847",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904199,1740123043857,"fUST",-638.34,0.00013863,2,"2025-02-21T07:30:43.857",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904200,1740123043866,"fUST",-1094.39,0.00013863,2,"2025-02-21T07:30:43.866",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904201,1740123043875,"fUST",-1821.74,0.00013863,2,"2025-02-21T07:30:43.875",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904202,1740123043884,"fUST",-609.12,0.00013863,2,"2025-02-21T07:30:43.884",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904203,1740123043894,"fUST",-1203.19,0.00013863,2,"2025-02-21T07:30:43.894",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904204,1740123043903,"fUST",-1363.52,0.00013863,2,"2025-02-21T07:30:43.903",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904205,1740123043912,"fUST",-355.2534587,0.000139,2,"2025-02-21T07:30:43.912",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904206,1740123043921,"fUST",-284.36431966,0.00013931,2,"2025-02-21T07:30:43.921",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904207,1740123043931,"fUST",-355.2534587,0.00013937,2,"2025-02-21T07:30:43.931",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904208,1740123043940,"fUST",-355.2534587,0.00013937,2,"2025-02-21T07:30:43.940",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904209,1740123043949,"fUST",-710.37029,0.00013937,2,"2025-02-21T07:30:43.949",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904210,1740123043958,"fUST",-355.2534587,0.00013937,2,"2025-02-21T07:30:43.958",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904211,1740123043968,"fUST",-355.2534587,0.00013937,2,"2025-02-21T07:30:43.968",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904212,1740123043978,"fUST",-355.2534587,0.00013937,2,"2025-02-21T07:30:43.978",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904213,1740123043987,"fUST",-355.2534587,0.00013937,2,"2025-02-21T07:30:43.987",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904214,1740123043997,"fUST",-342.6995501,0.00013937,2,"2025-02-21T07:30:43.997",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904215,1740123044006,"fUST",-355.2534587,0.00013937,2,"2025-02-21T07:30:44.006",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904216,1740123044015,"fUST",-647.7,0.00013945,2,"2025-02-21T07:30:44.015",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904217,1740123044025,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.025",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904218,1740123044034,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.034",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904219,1740123044043,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.043",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904220,1740123044052,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.052",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904221,1740123044061,"fUST",-1028.09,0.00013945,2,"2025-02-21T07:30:44.061",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904222,1740123044071,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.071",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904223,1740123044080,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.080",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904224,1740123044090,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.090",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904225,1740123044099,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.099",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904226,1740123044108,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.108",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904227,1740123044118,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.118",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904228,1740123044127,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.127",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904229,1740123044234,"fUST",-636.52,0.00013945,2,"2025-02-21T07:30:44.234",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904230,1740123044243,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.243",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904231,1740123044253,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.253",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904232,1740123044262,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.262",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904233,1740123044272,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.272",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904234,1740123044281,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.281",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904235,1740123044291,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.291",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904236,1740123044300,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.300",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904237,1740123044309,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.309",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904238,1740123044319,"fUST",-680.57,0.00013945,2,"2025-02-21T07:30:44.319",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904239,1740123044329,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.329",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904240,1740123044338,"fUST",-522.54,0.00013945,2,"2025-02-21T07:30:44.338",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904241,1740123044347,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.347",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904242,1740123044358,"fUST",-643.16,0.00013945,2,"2025-02-21T07:30:44.358",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904243,1740123044368,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.368",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904244,1740123044378,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.378",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904245,1740123044388,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.388",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904246,1740123044397,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.397",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904247,1740123044407,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.407",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904248,1740123044417,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.417",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904249,1740123044427,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.427",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904250,1740123044436,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.436",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904251,1740123044446,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.446",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904252,1740123044455,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.455",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904253,1740123044464,"fUST",-543.42,0.00013945,2,"2025-02-21T07:30:44.464",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904254,1740123044474,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.474",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904255,1740123044483,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.483",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904256,1740123044493,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.493",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904257,1740123044502,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.502",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904258,1740123044511,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.511",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904259,1740123044520,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.520",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904260,1740123044530,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.530",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904261,1740123044539,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.539",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904262,1740123044549,"fUST",-548.51021941,0.00013945,2,"2025-02-21T07:30:44.549",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904263,1740123044559,"fUST",-1131.1,0.00013945,2,"2025-02-21T07:30:44.559",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904264,1740123044568,"fUST",-1943.31,0.00013945,2,"2025-02-21T07:30:44.568",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904265,1740123044578,"fUST",-501.75,0.00013945,2,"2025-02-21T07:30:44.578",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904266,1740123044588,"fUST",-521.20982767,0.00013945,2,"2025-02-21T07:30:44.588",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904267,1740123044599,"fUST",-1005.08,0.00013945,2,"2025-02-21T07:30:44.599",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904268,1740123044611,"fUST",-4904.72,0.00013945,2,"2025-02-21T07:30:44.611",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904269,1740123044621,"fUST",-802.29,0.00013945,2,"2025-02-21T07:30:44.621",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904270,1740123044630,"fUST",-1274.61,0.00013945,2,"2025-02-21T07:30:44.630",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904271,1740123044641,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.641",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904272,1740123044650,"fUST",-2303.3,0.00013945,2,"2025-02-21T07:30:44.650",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904273,1740123044659,"fUST",-10390.14,0.00013945,2,"2025-02-21T07:30:44.659",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904274,1740123044669,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.669",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904275,1740123044679,"fUST",-1449.0,0.00013945,2,"2025-02-21T07:30:44.679",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904276,1740123044689,"fUST",-1002.18,0.00013945,2,"2025-02-21T07:30:44.689",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904277,1740123044698,"fUST",-1288.56,0.00013945,2,"2025-02-21T07:30:44.698",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904278,1740123044708,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.708",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904279,1740123044718,"fUST",-2629.44,0.00013945,2,"2025-02-21T07:30:44.718",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904280,1740123044727,"fUST",-604.05,0.00013945,2,"2025-02-21T07:30:44.727",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904281,1740123044737,"fUST",-2170.77,0.00013945,2,"2025-02-21T07:30:44.737",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904282,1740123044747,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.747",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904283,1740123044756,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.756",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904284,1740123044767,"fUST",-3793.39,0.00013945,2,"2025-02-21T07:30:44.767",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904285,1740123044776,"fUST",-593.001473,0.00013945,2,"2025-02-21T07:30:44.776",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904286,1740123044786,"fUST",-872.74,0.00013945,2,"2025-02-21T07:30:44.786",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904287,1740123044796,"fUST",-19427.84,0.00013945,2,"2025-02-21T07:30:44.796",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904288,1740123044806,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.806",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904289,1740123044816,"fUST",-760.55,0.00013945,2,"2025-02-21T07:30:44.816",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904290,1740123044827,"fUST",-993.79,0.00013945,2,"2025-02-21T07:30:44.827",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904291,1740123044837,"fUST",-2007.46,0.00013945,2,"2025-02-21T07:30:44.837",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904292,1740123044847,"fUST",-510.55,0.00013945,2,"2025-02-21T07:30:44.847",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904293,1740123044857,"fUST",-682.97,0.00013945,2,"2025-02-21T07:30:44.857",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904294,1740123044866,"fUST",-613.34,0.00013945,2,"2025-02-21T07:30:44.866",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904295,1740123044876,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.876",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904296,1740123044886,"fUST",-1212.87,0.00013945,2,"2025-02-21T07:30:44.886",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904297,1740123044896,"fUST",-857.81,0.00013945,2,"2025-02-21T07:30:44.896",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904298,1740123044905,"fUST",-500.0,0.00013945,2,"2025-02-21T07:30:44.905",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904299,1740123044915,"fUST",-7942.52,0.00013945,2,"2025-02-21T07:30:44.915",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904300,1740123044924,"fUST",-4070.84,0.00013945,2,"2025-02-21T07:30:44.924",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904301,1740123044933,"fUST",-638.34,0.00013945,2,"2025-02-21T07:30:44.933",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904302,1740123044943,"fUST",-1094.39,0.00013945,2,"2025-02-21T07:30:44.943",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904303,1740123044952,"fUST",-1821.74,0.00013945,2,"2025-02-21T07:30:44.952",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904304,1740123044961,"fUST",-609.12,0.00013945,2,"2025-02-21T07:30:44.961",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904305,1740123044971,"fUST",-1203.19,0.00013945,2,"2025-02-21T07:30:44.971",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904306,1740123044979,"fUST",-1363.52,0.00013945,2,"2025-02-21T07:30:44.979",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904307,1740123044989,"fUST",-1002.17246199,0.00013988,2,"2025-02-21T07:30:44.989",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904308,1740123044998,"fUST",-160.0,0.00013999,3,"2025-02-21T07:30:44.998",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904309,1740123045007,"fUST",-355.2534587,0.00014,2,"2025-02-21T07:30:45.007",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904310,1740123045017,"fUST",-355.2534587,0.00014,2,"2025-02-21T07:30:45.017",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904311,1740123045027,"fUST",-355.2534587,0.00014,2,"2025-02-21T07:30:45.027",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904312,1740123045036,"fUST",-552.71,0.00014,5,"2025-02-21T07:30:45.036",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904313,1740123045045,"fUST",-500.0,0.00014014,2,"2025-02-21T07:30:45.045",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904314,1740123045055,"fUST",-647.7,0.00014027,2,"2025-02-21T07:30:45.055",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904315,1740123045064,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.064",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904316,1740123045074,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.074",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904317,1740123045083,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.083",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904318,1740123045092,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.092",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904319,1740123045102,"fUST",-1028.09,0.00014027,2,"2025-02-21T07:30:45.102",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904320,1740123045111,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.111",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904321,1740123045121,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.121",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904322,1740123045131,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.131",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904323,1740123045140,"fUST",-506.26753492,0.00014027,2,"2025-02-21T07:30:45.140",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904324,1740123045149,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.149",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904325,1740123045161,"fUST",-598.35,0.00014027,2,"2025-02-21T07:30:45.161",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904326,1740123045171,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.171",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904327,1740123045180,"fUST",-636.52,0.00014027,2,"2025-02-21T07:30:45.180",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904328,1740123045190,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.190",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904329,1740123045199,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.199",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904330,1740123045208,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.208",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904331,1740123045218,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.218",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904332,1740123045228,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.228",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904333,1740123045237,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.237",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904334,1740123045246,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.246",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904335,1740123045257,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.257",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904336,1740123045266,"fUST",-680.57,0.00014027,2,"2025-02-21T07:30:45.266",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904337,1740123045277,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.277",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904338,1740123045287,"fUST",-522.54,0.00014027,2,"2025-02-21T07:30:45.287",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904339,1740123045297,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.297",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904340,1740123045306,"fUST",-643.16,0.00014027,2,"2025-02-21T07:30:45.306",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904341,1740123045316,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.316",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904342,1740123045326,"fUST",-219.05290424,0.00014027,2,"2025-02-21T07:30:45.326",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904343,1740123045335,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.335",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904344,1740123045344,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.344",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904345,1740123045354,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.354",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904346,1740123045363,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.363",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904347,1740123045373,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.373",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904348,1740123045382,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.382",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904349,1740123045392,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.392",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904350,1740123045402,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.402",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904351,1740123045412,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.412",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904352,1740123045422,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.422",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904353,1740123045431,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.431",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904354,1740123045441,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.441",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904355,1740123045451,"fUST",-183.53862739,0.00014027,2,"2025-02-21T07:30:45.451",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904356,1740123045461,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.461",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904357,1740123045470,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.470",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904358,1740123045480,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.480",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904359,1740123045490,"fUST",-1131.1,0.00014027,2,"2025-02-21T07:30:45.490",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904360,1740123045500,"fUST",-1943.31,0.00014027,2,"2025-02-21T07:30:45.500",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904361,1740123045510,"fUST",-501.75,0.00014027,2,"2025-02-21T07:30:45.510",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904362,1740123045519,"fUST",-1005.08,0.00014027,2,"2025-02-21T07:30:45.519",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904363,1740123045529,"fUST",-4904.72,0.00014027,2,"2025-02-21T07:30:45.529",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904364,1740123045539,"fUST",-802.29,0.00014027,2,"2025-02-21T07:30:45.539",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904365,1740123045548,"fUST",-1274.61,0.00014027,2,"2025-02-21T07:30:45.548",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904366,1740123045558,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.558",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904367,1740123045567,"fUST",-2303.3,0.00014027,2,"2025-02-21T07:30:45.567",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904368,1740123045579,"fUST",-10390.14,0.00014027,2,"2025-02-21T07:30:45.579",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904369,1740123045588,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.588",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904370,1740123045598,"fUST",-1449.0,0.00014027,2,"2025-02-21T07:30:45.598",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904371,1740123045611,"fUST",-1002.18,0.00014027,2,"2025-02-21T07:30:45.611",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904372,1740123045620,"fUST",-1288.56,0.00014027,2,"2025-02-21T07:30:45.620",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904373,1740123045630,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.630",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904374,1740123045640,"fUST",-2629.44,0.00014027,2,"2025-02-21T07:30:45.640",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904375,1740123045649,"fUST",-604.05,0.00014027,2,"2025-02-21T07:30:45.649",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904376,1740123045658,"fUST",-2170.77,0.00014027,2,"2025-02-21T07:30:45.658",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904377,1740123045668,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.668",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904378,1740123045678,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.678",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904379,1740123045688,"fUST",-3793.39,0.00014027,2,"2025-02-21T07:30:45.688",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904380,1740123045697,"fUST",-872.74,0.00014027,2,"2025-02-21T07:30:45.697",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904381,1740123045707,"fUST",-19427.84,0.00014027,2,"2025-02-21T07:30:45.707",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904382,1740123045716,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.716",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904383,1740123045726,"fUST",-760.55,0.00014027,2,"2025-02-21T07:30:45.726",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904384,1740123045735,"fUST",-993.79,0.00014027,2,"2025-02-21T07:30:45.735",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904385,1740123045745,"fUST",-2007.46,0.00014027,2,"2025-02-21T07:30:45.745",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904386,1740123045754,"fUST",-510.55,0.00014027,2,"2025-02-21T07:30:45.754",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904387,1740123045764,"fUST",-682.97,0.00014027,2,"2025-02-21T07:30:45.764",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904388,1740123045777,"fUST",-613.34,0.00014027,2,"2025-02-21T07:30:45.777",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904389,1740123045786,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.786",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904390,1740123045796,"fUST",-1212.87,0.00014027,2,"2025-02-21T07:30:45.796",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904391,1740123045805,"fUST",-857.81,0.00014027,2,"2025-02-21T07:30:45.805",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904392,1740123045814,"fUST",-500.0,0.00014027,2,"2025-02-21T07:30:45.814",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904393,1740123045824,"fUST",-7942.52,0.00014027,2,"2025-02-21T07:30:45.824",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904394,1740123045833,"fUST",-4070.84,0.00014027,2,"2025-02-21T07:30:45.833",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904395,1740123045842,"fUST",-638.34,0.00014027,2,"2025-02-21T07:30:45.842",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904396,1740123045851,"fUST",-1094.39,0.00014027,2,"2025-02-21T07:30:45.851",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904398,1740123045860,"fUST",-1821.74,0.00014027,2,"2025-02-21T07:30:45.860",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904400,1740123045870,"fUST",-609.12,0.00014027,2,"2025-02-21T07:30:45.870",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904402,1740123045880,"fUST",-1203.19,0.00014027,2,"2025-02-21T07:30:45.880",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904404,1740123045890,"fUST",-1363.52,0.00014027,2,"2025-02-21T07:30:45.890",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904406,1740123045904,"fUST",-151.0,0.000141,2,"2025-02-21T07:30:45.904",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904408,1740123045916,"fUST",-151.0,0.000141,2,"2025-02-21T07:30:45.916",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904410,1740123045927,"fUST",-647.7,0.00014109,2,"2025-02-21T07:30:45.927",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904412,1740123045936,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:45.936",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904414,1740123045947,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:45.947",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904416,1740123045957,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:45.957",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904418,1740123045967,"fUST",-510.40146625,0.00014109,2,"2025-02-21T07:30:45.967",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904420,1740123045977,"fUST",-1028.09,0.00014109,2,"2025-02-21T07:30:45.977",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904422,1740123045986,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:45.986",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904424,1740123045996,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:45.996",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904426,1740123046006,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.006",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904427,1740123046015,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.015",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904430,1740123046026,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.026",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904432,1740123046036,"fUST",-636.52,0.00014109,2,"2025-02-21T07:30:46.036",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904434,1740123046046,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.046",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904436,1740123046055,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.055",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904438,1740123046065,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.065",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904441,1740123046074,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.074",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904443,1740123046084,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.084",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904445,1740123046093,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.093",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904447,1740123046103,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.103",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904448,1740123046112,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.112",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904450,1740123046122,"fUST",-680.57,0.00014109,2,"2025-02-21T07:30:46.122",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904453,1740123046132,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.132",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904455,1740123046142,"fUST",-522.54,0.00014109,2,"2025-02-21T07:30:46.142",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904457,1740123046151,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.151",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904459,1740123046161,"fUST",-643.16,0.00014109,2,"2025-02-21T07:30:46.161",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904461,1740123046171,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.171",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904462,1740123046180,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.180",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904464,1740123046190,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.190",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904465,1740123046200,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.200",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904466,1740123046210,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.210",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904467,1740123046220,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.220",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904468,1740123046229,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.229",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904470,1740123046239,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.239",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904471,1740123046249,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.249",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904472,1740123046259,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.259",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904473,1740123046268,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.268",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904474,1740123046280,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.280",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904476,1740123046289,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.289",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904478,1740123046299,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.299",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904480,1740123046308,"fUST",-491.81893885,0.00014109,2,"2025-02-21T07:30:46.308",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904481,1740123046318,"fUST",-1131.1,0.00014109,2,"2025-02-21T07:30:46.318",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904482,1740123046327,"fUST",-1943.31,0.00014109,2,"2025-02-21T07:30:46.327",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904484,1740123046336,"fUST",-501.75,0.00014109,2,"2025-02-21T07:30:46.336",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904485,1740123046346,"fUST",-1005.08,0.00014109,2,"2025-02-21T07:30:46.346",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904486,1740123046355,"fUST",-4904.72,0.00014109,2,"2025-02-21T07:30:46.355",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904487,1740123046365,"fUST",-802.29,0.00014109,2,"2025-02-21T07:30:46.365",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904488,1740123046374,"fUST",-1274.61,0.00014109,2,"2025-02-21T07:30:46.374",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904489,1740123046383,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.383",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904490,1740123046392,"fUST",-2303.3,0.00014109,2,"2025-02-21T07:30:46.392",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904491,1740123046402,"fUST",-10390.14,0.00014109,2,"2025-02-21T07:30:46.402",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904492,1740123046411,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.411",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904493,1740123046421,"fUST",-1449.0,0.00014109,2,"2025-02-21T07:30:46.421",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904494,1740123046430,"fUST",-1002.18,0.00014109,2,"2025-02-21T07:30:46.430",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904495,1740123046440,"fUST",-1288.56,0.00014109,2,"2025-02-21T07:30:46.440",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904496,1740123046450,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.450",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904497,1740123046460,"fUST",-2629.44,0.00014109,2,"2025-02-21T07:30:46.460",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904498,1740123046470,"fUST",-604.05,0.00014109,2,"2025-02-21T07:30:46.470",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904499,1740123046479,"fUST",-2170.77,0.00014109,2,"2025-02-21T07:30:46.479",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904500,1740123046489,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.489",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904501,1740123046525,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.525",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904502,1740123046536,"fUST",-3793.39,0.00014109,2,"2025-02-21T07:30:46.536",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904503,1740123046545,"fUST",-872.74,0.00014109,2,"2025-02-21T07:30:46.545",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904504,1740123046555,"fUST",-19427.84,0.00014109,2,"2025-02-21T07:30:46.555",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904505,1740123046564,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.564",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904506,1740123046573,"fUST",-760.55,0.00014109,2,"2025-02-21T07:30:46.573",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904507,1740123046583,"fUST",-993.79,0.00014109,2,"2025-02-21T07:30:46.583",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904508,1740123046592,"fUST",-2007.46,0.00014109,2,"2025-02-21T07:30:46.592",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904509,1740123046603,"fUST",-510.55,0.00014109,2,"2025-02-21T07:30:46.603",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904510,1740123046614,"fUST",-682.97,0.00014109,2,"2025-02-21T07:30:46.614",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904511,1740123046623,"fUST",-613.34,0.00014109,2,"2025-02-21T07:30:46.623",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904512,1740123046632,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.632",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904513,1740123046642,"fUST",-1212.87,0.00014109,2,"2025-02-21T07:30:46.642",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904514,1740123046651,"fUST",-857.81,0.00014109,2,"2025-02-21T07:30:46.651",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904515,1740123046661,"fUST",-500.0,0.00014109,2,"2025-02-21T07:30:46.661",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904516,1740123046670,"fUST",-7942.52,0.00014109,2,"2025-02-21T07:30:46.670",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904517,1740123046679,"fUST",-4070.84,0.00014109,2,"2025-02-21T07:30:46.679",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904518,1740123046688,"fUST",-638.34,0.00014109,2,"2025-02-21T07:30:46.688",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904519,1740123046697,"fUST",-1094.39,0.00014109,2,"2025-02-21T07:30:46.697",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904520,1740123046707,"fUST",-1821.74,0.00014109,2,"2025-02-21T07:30:46.707",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904521,1740123046717,"fUST",-609.12,0.00014109,2,"2025-02-21T07:30:46.717",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904522,1740123046726,"fUST",-1203.19,0.00014109,2,"2025-02-21T07:30:46.726",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904523,1740123046736,"fUST",-1363.52,0.00014109,2,"2025-02-21T07:30:46.736",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904524,1740123046745,"fUST",-3056.73489382,0.00014139,2,"2025-02-21T07:30:46.745",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904525,1740123046754,"fUST",-500.0,0.00014173,2,"2025-02-21T07:30:46.754",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904526,1740123046764,"fUST",-508.28951394,0.00014173,2,"2025-02-21T07:30:46.764",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904527,1740123046774,"fUST",-500.0,0.00014173,2,"2025-02-21T07:30:46.774",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904528,1740123046784,"fUST",-501.3968598,0.00014173,2,"2025-02-21T07:30:46.784",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904529,1740123046793,"fUST",-500.0,0.00014173,2,"2025-02-21T07:30:46.793",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904530,1740123046803,"fUST",-501.07938361,0.00014173,2,"2025-02-21T07:30:46.803",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904531,1740123046812,"fUST",-500.0,0.00014173,2,"2025-02-21T07:30:46.812",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904532,1740123046823,"fUST",-500.0,0.00014173,2,"2025-02-21T07:30:46.823",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904533,1740123046832,"fUST",-500.0,0.00014173,2,"2025-02-21T07:30:46.832",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904534,1740123046842,"fUST",-279.99377584,0.00014173,2,"2025-02-21T07:30:46.842",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904535,1740123046851,"fUST",-500.0,0.00014173,2,"2025-02-21T07:30:46.851",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904536,1740123046860,"fUST",-502.16312422,0.00014173,2,"2025-02-21T07:30:46.860",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904537,1740123046870,"fUST",-647.7,0.00014191,2,"2025-02-21T07:30:46.870",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904538,1740123046879,"fUST",-372.77038558,0.00014191,2,"2025-02-21T07:30:46.879",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904539,1740123046889,"fUST",-349.0215852,0.00014191,2,"2025-02-21T07:30:46.889",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904540,1740123046898,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.898",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904541,1740123046907,"fUST",-1028.09,0.00014191,2,"2025-02-21T07:30:46.907",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904542,1740123046917,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.917",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904543,1740123046926,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.926",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904544,1740123046935,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.935",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904545,1740123046944,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.944",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904546,1740123046954,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.954",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904547,1740123046963,"fUST",-636.52,0.00014191,2,"2025-02-21T07:30:46.963",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904548,1740123046973,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.973",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904549,1740123046982,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.982",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904550,1740123046991,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:46.991",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904551,1740123047001,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.001",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904552,1740123047010,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.010",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904553,1740123047019,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.019",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904554,1740123047029,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.029",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904555,1740123047039,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.039",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904556,1740123047048,"fUST",-680.57,0.00014191,2,"2025-02-21T07:30:47.048",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904557,1740123047057,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.057",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904558,1740123047067,"fUST",-522.54,0.00014191,2,"2025-02-21T07:30:47.067",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904559,1740123047076,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.076",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904560,1740123047086,"fUST",-643.16,0.00014191,2,"2025-02-21T07:30:47.086",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904561,1740123047095,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.095",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904562,1740123047104,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.104",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904563,1740123047114,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.114",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904564,1740123047123,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.123",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904565,1740123047132,"fUST",-268.90884737,0.00014191,2,"2025-02-21T07:30:47.132",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904566,1740123047141,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.141",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904567,1740123047150,"fUST",-507.11130393,0.00014191,2,"2025-02-21T07:30:47.150",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904568,1740123047160,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.160",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904569,1740123047169,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.169",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904570,1740123047178,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.178",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904571,1740123047187,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.187",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904572,1740123047196,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.196",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904573,1740123047205,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.205",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904574,1740123047214,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.214",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904575,1740123047223,"fUST",-1131.1,0.00014191,2,"2025-02-21T07:30:47.223",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904576,1740123047232,"fUST",-1943.31,0.00014191,2,"2025-02-21T07:30:47.232",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904577,1740123047242,"fUST",-501.75,0.00014191,2,"2025-02-21T07:30:47.242",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904578,1740123047251,"fUST",-1005.08,0.00014191,2,"2025-02-21T07:30:47.251",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904579,1740123047260,"fUST",-4904.72,0.00014191,2,"2025-02-21T07:30:47.260",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904580,1740123047272,"fUST",-802.29,0.00014191,2,"2025-02-21T07:30:47.272",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904581,1740123047281,"fUST",-1274.61,0.00014191,2,"2025-02-21T07:30:47.281",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904582,1740123047291,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.291",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904583,1740123047301,"fUST",-2303.3,0.00014191,2,"2025-02-21T07:30:47.301",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904584,1740123047310,"fUST",-10390.14,0.00014191,2,"2025-02-21T07:30:47.310",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904585,1740123047320,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.320",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904586,1740123047329,"fUST",-1449.0,0.00014191,2,"2025-02-21T07:30:47.329",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904587,1740123047339,"fUST",-1002.18,0.00014191,2,"2025-02-21T07:30:47.339",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904588,1740123047348,"fUST",-1288.56,0.00014191,2,"2025-02-21T07:30:47.348",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904589,1740123047357,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.357",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904590,1740123047366,"fUST",-2629.44,0.00014191,2,"2025-02-21T07:30:47.366",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904591,1740123047375,"fUST",-604.05,0.00014191,2,"2025-02-21T07:30:47.375",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904592,1740123047385,"fUST",-2170.77,0.00014191,2,"2025-02-21T07:30:47.385",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904593,1740123047394,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.394",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904594,1740123047403,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.403",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904595,1740123047412,"fUST",-3793.39,0.00014191,2,"2025-02-21T07:30:47.412",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904596,1740123047422,"fUST",-872.74,0.00014191,2,"2025-02-21T07:30:47.422",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904597,1740123047431,"fUST",-19427.84,0.00014191,2,"2025-02-21T07:30:47.431",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904598,1740123047440,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.440",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904599,1740123047449,"fUST",-760.55,0.00014191,2,"2025-02-21T07:30:47.449",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904600,1740123047459,"fUST",-993.79,0.00014191,2,"2025-02-21T07:30:47.459",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904601,1740123047468,"fUST",-2007.46,0.00014191,2,"2025-02-21T07:30:47.468",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904602,1740123047477,"fUST",-510.55,0.00014191,2,"2025-02-21T07:30:47.477",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904603,1740123047487,"fUST",-682.97,0.00014191,2,"2025-02-21T07:30:47.487",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904604,1740123047496,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.496",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904605,1740123047505,"fUST",-613.34,0.00014191,2,"2025-02-21T07:30:47.505",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904606,1740123047514,"fUST",-1212.87,0.00014191,2,"2025-02-21T07:30:47.514",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904607,1740123047523,"fUST",-857.81,0.00014191,2,"2025-02-21T07:30:47.523",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904608,1740123047533,"fUST",-500.0,0.00014191,2,"2025-02-21T07:30:47.533",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904609,1740123047542,"fUST",-7942.52,0.00014191,2,"2025-02-21T07:30:47.542",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904610,1740123047552,"fUST",-4070.84,0.00014191,2,"2025-02-21T07:30:47.552",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904611,1740123047561,"fUST",-638.34,0.00014191,2,"2025-02-21T07:30:47.561",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904612,1740123047571,"fUST",-1094.39,0.00014191,2,"2025-02-21T07:30:47.571",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904613,1740123047580,"fUST",-1821.74,0.00014191,2,"2025-02-21T07:30:47.580",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904614,1740123047590,"fUST",-609.12,0.00014191,2,"2025-02-21T07:30:47.590",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904615,1740123047599,"fUST",-1203.19,0.00014191,2,"2025-02-21T07:30:47.599",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904616,1740123047613,"fUST",-1363.52,0.00014191,2,"2025-02-21T07:30:47.613",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904617,1740123047622,"fUST",-160.0,0.00014199,2,"2025-02-21T07:30:47.622",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904618,1740123047632,"fUST",-403.60641262,0.00014199,2,"2025-02-21T07:30:47.632",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904619,1740123047642,"fUST",-231.91993862,0.00014199,2,"2025-02-21T07:30:47.642",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904620,1740123047653,"fUST",-49804.79049797,0.000142,5,"2025-02-21T07:30:47.653",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904621,1740123047663,"fUST",-323636.4836169,0.000142,5,"2025-02-21T07:30:47.663",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904622,1740123047850,"fUST",-65073.33232178,0.000142,5,"2025-02-21T07:30:47.850",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904623,1740123062848,"fUST",400.27789114,0.00013699,7,"2025-02-21T07:31:02.848",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904639,1740123973645,"fUST",200.682203,9.041e-05,2,"2025-02-21T07:46:13.645",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904654,1740124232660,"fUST",-500.0,0.00011588,2,"2025-02-21T07:50:32.660",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904655,1740124232669,"fUST",-188.4075016,0.0001292,2,"2025-02-21T07:50:32.669",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904656,1740124232679,"fUST",-465.64263971,0.00013626,2,"2025-02-21T07:50:32.679",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904657,1740124232688,"fUST",-773.43280667,0.00013697,2,"2025-02-21T07:50:32.688",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904658,1740124232698,"fUST",-300.0,0.00013697,2,"2025-02-21T07:50:32.698",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904659,1740124232707,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.707",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904660,1740124232717,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.717",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904661,1740124232727,"fUST",-158.23428604,0.00013698,2,"2025-02-21T07:50:32.727",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904662,1740124232736,"fUST",-507.09810474,0.00013698,2,"2025-02-21T07:50:32.736",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904663,1740124232746,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.746",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904664,1740124232755,"fUST",-595.69552103,0.00013698,2,"2025-02-21T07:50:32.755",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904665,1740124232765,"fUST",-369.39236983,0.00013698,2,"2025-02-21T07:50:32.765",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904666,1740124232774,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.774",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904667,1740124232783,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.783",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904668,1740124232794,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.794",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904669,1740124232803,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.803",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904670,1740124232813,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.813",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904671,1740124232824,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.824",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904672,1740124232833,"fUST",-512.79607055,0.00013698,2,"2025-02-21T07:50:32.833",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904673,1740124232843,"fUST",-613.45394911,0.00013698,2,"2025-02-21T07:50:32.843",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904674,1740124232852,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.852",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904675,1740124232861,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.861",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904676,1740124232871,"fUST",-502.68863654,0.00013698,2,"2025-02-21T07:50:32.871",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904677,1740124232880,"fUST",-502.77624857,0.00013698,2,"2025-02-21T07:50:32.880",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904678,1740124232889,"fUST",-942.41,0.00013698,2,"2025-02-21T07:50:32.889",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904679,1740124232899,"fUST",-326.82630108,0.00013698,2,"2025-02-21T07:50:32.899",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904680,1740124232908,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.908",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904681,1740124232918,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.918",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904682,1740124232927,"fUST",-506.96710252,0.00013698,2,"2025-02-21T07:50:32.927",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904683,1740124232937,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.937",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904684,1740124232946,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.946",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904685,1740124232956,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.956",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904686,1740124232966,"fUST",-500.76,0.00013698,2,"2025-02-21T07:50:32.966",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904687,1740124232975,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.975",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904688,1740124232983,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.983",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904689,1740124232992,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:32.992",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904690,1740124233002,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.002",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904691,1740124233011,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.011",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904692,1740124233020,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.020",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904693,1740124233030,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.030",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904694,1740124233043,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.043",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904695,1740124233053,"fUST",-535.19,0.00013698,2,"2025-02-21T07:50:33.053",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904696,1740124233062,"fUST",-500.85511461,0.00013698,2,"2025-02-21T07:50:33.062",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904697,1740124233072,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.072",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904698,1740124233082,"fUST",-627.32,0.00013698,2,"2025-02-21T07:50:33.082",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904699,1740124233102,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.102",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904700,1740124233112,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.112",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904701,1740124233122,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.122",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904702,1740124233132,"fUST",-503.36170499,0.00013698,2,"2025-02-21T07:50:33.132",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904703,1740124233142,"fUST",-501.7571123,0.00013698,2,"2025-02-21T07:50:33.142",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904704,1740124233152,"fUST",-370.51967649,0.00013698,2,"2025-02-21T07:50:33.152",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904705,1740124233162,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.162",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904706,1740124233173,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.173",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904707,1740124233183,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.183",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904708,1740124233192,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.192",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904709,1740124233203,"fUST",-503.47851627,0.00013698,2,"2025-02-21T07:50:33.203",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904710,1740124233213,"fUST",-504.46757716,0.00013698,2,"2025-02-21T07:50:33.213",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904711,1740124233224,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.224",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904712,1740124233234,"fUST",-515.6,0.00013698,2,"2025-02-21T07:50:33.234",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904713,1740124233245,"fUST",-644.69,0.00013698,2,"2025-02-21T07:50:33.245",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904714,1740124233255,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.255",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904715,1740124233266,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.266",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904716,1740124233276,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.276",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904717,1740124233286,"fUST",-518.94,0.00013698,2,"2025-02-21T07:50:33.286",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904718,1740124233298,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.298",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904719,1740124233308,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.308",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904720,1740124233319,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.319",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904721,1740124233330,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.330",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904722,1740124233340,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.340",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904723,1740124233350,"fUST",-589.57,0.00013698,2,"2025-02-21T07:50:33.350",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904724,1740124233361,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.361",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904725,1740124233371,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.371",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904726,1740124233381,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.381",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904727,1740124233392,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.392",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904728,1740124233401,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.401",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904729,1740124233411,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.411",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904730,1740124233420,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.420",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904731,1740124233430,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.430",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904732,1740124233440,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.440",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904733,1740124233450,"fUST",-608.69848931,0.00013698,2,"2025-02-21T07:50:33.450",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904734,1740124233459,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.459",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904735,1740124233470,"fUST",-502.8110232,0.00013698,2,"2025-02-21T07:50:33.470",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904736,1740124233479,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.479",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904737,1740124233489,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.489",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904738,1740124233499,"fUST",-502.93864727,0.00013698,2,"2025-02-21T07:50:33.499",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904739,1740124233509,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.509",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904740,1740124233519,"fUST",-372.24551978,0.00013698,2,"2025-02-21T07:50:33.519",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904741,1740124233529,"fUST",-502.57758003,0.00013698,2,"2025-02-21T07:50:33.529",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904742,1740124233539,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.539",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904743,1740124233549,"fUST",-656.22,0.00013698,2,"2025-02-21T07:50:33.549",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904744,1740124233559,"fUST",-503.23424948,0.00013698,2,"2025-02-21T07:50:33.559",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904745,1740124233569,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.569",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904746,1740124233580,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.580",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904747,1740124233591,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.591",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904748,1740124233601,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.601",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904749,1740124233611,"fUST",-502.68424575,0.00013698,2,"2025-02-21T07:50:33.611",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904750,1740124233621,"fUST",-503.05762076,0.00013698,2,"2025-02-21T07:50:33.621",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904751,1740124233631,"fUST",-611.74,0.00013698,2,"2025-02-21T07:50:33.631",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904752,1740124233640,"fUST",-1153.06,0.00013698,2,"2025-02-21T07:50:33.640",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904753,1740124233650,"fUST",-502.20019724,0.00013698,2,"2025-02-21T07:50:33.650",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904754,1740124233659,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.659",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904755,1740124233669,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.669",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904756,1740124233679,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.679",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904757,1740124233689,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.689",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904758,1740124233698,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.698",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904759,1740124233708,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.708",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904760,1740124233718,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.718",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904761,1740124233730,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.730",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904762,1740124233740,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.740",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904763,1740124233750,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.750",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904764,1740124233760,"fUST",-1036.84,0.00013698,2,"2025-02-21T07:50:33.760",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904765,1740124233770,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.770",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904766,1740124233780,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.780",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904767,1740124233790,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.790",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904768,1740124233800,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.800",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904769,1740124233810,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.810",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904770,1740124233819,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.819",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904771,1740124233829,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.829",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904772,1740124233840,"fUST",-507.81528032,0.00013698,2,"2025-02-21T07:50:33.840",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904773,1740124233849,"fUST",-503.79054443,0.00013698,2,"2025-02-21T07:50:33.849",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904774,1740124233859,"fUST",-4660.52,0.00013698,2,"2025-02-21T07:50:33.859",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904775,1740124233869,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.869",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904776,1740124233878,"fUST",-1168.39,0.00013698,2,"2025-02-21T07:50:33.878",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904777,1740124233888,"fUST",-455.5239378,0.00013698,2,"2025-02-21T07:50:33.888",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904778,1740124233898,"fUST",-191.65277422,0.00013698,2,"2025-02-21T07:50:33.898",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904779,1740124233908,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.908",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904780,1740124233918,"fUST",-1872.06,0.00013698,2,"2025-02-21T07:50:33.918",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904781,1740124233930,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.930",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904782,1740124233940,"fUST",-2132.19,0.00013698,2,"2025-02-21T07:50:33.940",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904783,1740124233950,"fUST",-9690.96,0.00013698,2,"2025-02-21T07:50:33.950",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904784,1740124233960,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.960",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904785,1740124233969,"fUST",-942.16,0.00013698,2,"2025-02-21T07:50:33.969",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904786,1740124233979,"fUST",-635.34721614,0.00013698,2,"2025-02-21T07:50:33.979",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904787,1740124233989,"fUST",-756.26,0.00013698,2,"2025-02-21T07:50:33.989",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904788,1740124233999,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:33.999",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904789,1740124234011,"fUST",-1181.18,0.00013698,2,"2025-02-21T07:50:34.011",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904790,1740124234022,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.022",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904791,1740124234033,"fUST",-501.92013995,0.00013698,2,"2025-02-21T07:50:34.033",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904792,1740124234045,"fUST",-574.55,0.00013698,2,"2025-02-21T07:50:34.045",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904793,1740124234054,"fUST",-501.14469594,0.00013698,2,"2025-02-21T07:50:34.054",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904794,1740124234063,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.063",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904795,1740124234074,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.074",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904796,1740124234083,"fUST",-540.24194059,0.00013698,2,"2025-02-21T07:50:34.083",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904797,1740124234094,"fUST",-1328.25,0.00013698,2,"2025-02-21T07:50:34.094",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904798,1740124234103,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.103",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904799,1740124234113,"fUST",-2438.78,0.00013698,2,"2025-02-21T07:50:34.113",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904800,1740124234123,"fUST",-608.62,0.00013698,2,"2025-02-21T07:50:34.123",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904801,1740124234133,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.133",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904802,1740124234143,"fUST",-18836.5,0.00013698,2,"2025-02-21T07:50:34.143",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904803,1740124234153,"fUST",-918.66,0.00013698,2,"2025-02-21T07:50:34.153",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904804,1740124234163,"fUST",-749.69,0.00013698,2,"2025-02-21T07:50:34.163",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904805,1740124234173,"fUST",-857.21,0.00013698,2,"2025-02-21T07:50:34.173",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904806,1740124234182,"fUST",-1989.87,0.00013698,2,"2025-02-21T07:50:34.182",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904807,1740124234192,"fUST",-952.38,0.00013698,2,"2025-02-21T07:50:34.192",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904808,1740124234202,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.202",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904809,1740124234211,"fUST",-3477.28,0.00013698,2,"2025-02-21T07:50:34.211",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904810,1740124234221,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.221",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904811,1740124234230,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.230",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904812,1740124234240,"fUST",-654.51,0.00013698,2,"2025-02-21T07:50:34.240",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904813,1740124234249,"fUST",-618.31440055,0.00013698,2,"2025-02-21T07:50:34.249",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904814,1740124234259,"fUST",-1787.5,0.00013698,2,"2025-02-21T07:50:34.259",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904815,1740124234268,"fUST",-510.11,0.00013698,2,"2025-02-21T07:50:34.268",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904816,1740124234278,"fUST",-1048.79,0.00013698,2,"2025-02-21T07:50:34.278",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904817,1740124234288,"fUST",-1923.81,0.00013698,2,"2025-02-21T07:50:34.288",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904818,1740124234300,"fUST",-7653.25,0.00013698,2,"2025-02-21T07:50:34.300",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904819,1740124234311,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.311",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904820,1740124234321,"fUST",-1306.71,0.00013698,2,"2025-02-21T07:50:34.321",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904821,1740124234330,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.330",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904822,1740124234340,"fUST",-1162.33,0.00013698,2,"2025-02-21T07:50:34.340",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904823,1740124234350,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:34.350",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904824,1740124234359,"fUST",-583.74,0.00013698,2,"2025-02-21T07:50:34.359",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904825,1740124234370,"fUST",-253.05615577,0.00013698,2,"2025-02-21T07:50:34.370",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904836,1740124238478,"fUST",-246.94384423,0.00013698,2,"2025-02-21T07:50:38.478",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904837,1740124238487,"fUST",-3986.16,0.00013698,2,"2025-02-21T07:50:38.487",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904839,1740124238497,"fUST",-822.07,0.00013698,2,"2025-02-21T07:50:38.497",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904840,1740124238506,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:38.506",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904841,1740124238515,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:38.515",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904842,1740124238525,"fUST",-537.60156162,0.00013698,2,"2025-02-21T07:50:38.525",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904843,1740124238534,"fUST",-586.25,0.00013698,2,"2025-02-21T07:50:38.534",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904844,1740124238543,"fUST",-201.4737445,0.00013699,2,"2025-02-21T07:50:38.543",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904845,1740124238552,"fUST",-387.233705,0.00013699,2,"2025-02-21T07:50:38.552",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904846,1740124238561,"fUST",-12200.70891563,0.00013745,2,"2025-02-21T07:50:38.561",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904847,1740124238571,"fUST",-3000.0,0.00013763,2,"2025-02-21T07:50:38.571",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904848,1740124238580,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.580",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904849,1740124238589,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.589",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904850,1740124238598,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.598",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904851,1740124238607,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.607",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904852,1740124238615,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.615",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904853,1740124238624,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.624",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904854,1740124238634,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.634",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904855,1740124238643,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.643",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904856,1740124238652,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.652",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904857,1740124238661,"fUST",-719.48171038,0.0001378,2,"2025-02-21T07:50:38.661",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904858,1740124238673,"fUST",-222.92828962,0.0001378,2,"2025-02-21T07:50:38.673",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904859,1740124238682,"fUST",-122.13099583,0.0001378,2,"2025-02-21T07:50:38.682",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904860,1740124238693,"fUST",-377.86900417,0.0001378,2,"2025-02-21T07:50:38.693",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904861,1740124238703,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.703",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904862,1740124238712,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.712",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904863,1740124238721,"fUST",-60.56879262,0.0001378,2,"2025-02-21T07:50:38.721",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904864,1740124238733,"fUST",-440.19120738,0.0001378,2,"2025-02-21T07:50:38.733",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904865,1740124238743,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.743",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904866,1740124238751,"fUST",-34.39338912,0.0001378,2,"2025-02-21T07:50:38.751",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904867,1740124238763,"fUST",-465.60661088,0.0001378,2,"2025-02-21T07:50:38.763",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904868,1740124238772,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.772",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904869,1740124238782,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.782",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904870,1740124238791,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.791",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904871,1740124238800,"fUST",-627.32,0.0001378,2,"2025-02-21T07:50:38.800",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904872,1740124238810,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.810",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904873,1740124238819,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.819",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904874,1740124238828,"fUST",-596.24763349,0.0001378,2,"2025-02-21T07:50:38.828",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904875,1740124238837,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.837",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904876,1740124238848,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.848",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904877,1740124238857,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.857",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904878,1740124238867,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.867",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904879,1740124238876,"fUST",-644.69,0.0001378,2,"2025-02-21T07:50:38.876",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904880,1740124238885,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.885",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904881,1740124238894,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.894",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904882,1740124238903,"fUST",-561.1665314,0.0001378,2,"2025-02-21T07:50:38.903",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904883,1740124238912,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:38.912",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904884,1740124238922,"fUST",-361.1070461,0.0001378,2,"2025-02-21T07:50:38.922",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904885,1740124238931,"fUST",-589.57,0.0001378,2,"2025-02-21T07:50:38.931",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904886,1740124239056,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.056",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904887,1740124239067,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.067",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904888,1740124239076,"fUST",-505.80932262,0.0001378,2,"2025-02-21T07:50:39.076",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904889,1740124239086,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.086",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904890,1740124239095,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.095",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904891,1740124239104,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.104",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904892,1740124239115,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.115",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904893,1740124239124,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.124",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904894,1740124239133,"fUST",-185.3585877,0.0001378,2,"2025-02-21T07:50:39.133",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904895,1740124239143,"fUST",-656.22,0.0001378,2,"2025-02-21T07:50:39.143",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904896,1740124239152,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.152",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904897,1740124239161,"fUST",-1056.90426781,0.0001378,2,"2025-02-21T07:50:39.161",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904898,1740124239173,"fUST",-96.15573219,0.0001378,2,"2025-02-21T07:50:39.173",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904899,1740124239183,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.183",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904900,1740124239192,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.192",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904901,1740124239202,"fUST",-380.78926781,0.0001378,2,"2025-02-21T07:50:39.202",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904902,1740124239222,"fUST",-119.21073219,0.0001378,2,"2025-02-21T07:50:39.222",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904903,1740124239231,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.231",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904904,1740124239240,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.240",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904905,1740124239249,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.249",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904906,1740124239259,"fUST",-521.20982767,0.0001378,2,"2025-02-21T07:50:39.259",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904907,1740124239268,"fUST",-1036.84,0.0001378,2,"2025-02-21T07:50:39.268",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904908,1740124239277,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.277",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904909,1740124239286,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.286",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904910,1740124239296,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.296",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904911,1740124239305,"fUST",-4660.52,0.0001378,2,"2025-02-21T07:50:39.305",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904912,1740124239314,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:39.314",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904913,1740124239323,"fUST",-1168.39,0.0001378,2,"2025-02-21T07:50:39.323",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904914,1740124239333,"fUST",-1872.06,0.0001378,2,"2025-02-21T07:50:39.333",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904915,1740124239342,"fUST",-2132.19,0.0001378,2,"2025-02-21T07:50:39.342",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904916,1740124239351,"fUST",-4574.91425791,0.0001378,2,"2025-02-21T07:50:39.351",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904922,1740124240838,"fUST",-500.0,0.00013698,2,"2025-02-21T07:50:40.838",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904923,1740124240847,"fUST",-1046.390979,0.00013699,2,"2025-02-21T07:50:40.847",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904924,1740124240857,"fUST",-5116.04574209,0.0001378,2,"2025-02-21T07:50:40.857",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904925,1740124240867,"fUST",-942.16,0.0001378,2,"2025-02-21T07:50:40.867",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904926,1740124240876,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:40.876",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904927,1740124240885,"fUST",-756.26,0.0001378,2,"2025-02-21T07:50:40.885",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904928,1740124240895,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:40.895",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904929,1740124240904,"fUST",-1181.18,0.0001378,2,"2025-02-21T07:50:40.904",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904930,1740124240913,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:40.913",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904931,1740124240922,"fUST",-574.55,0.0001378,2,"2025-02-21T07:50:40.922",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904932,1740124240931,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:40.931",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904933,1740124240940,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:40.940",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904934,1740124240950,"fUST",-1328.25,0.0001378,2,"2025-02-21T07:50:40.950",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904935,1740124240959,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:40.959",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904936,1740124240968,"fUST",-2438.78,0.0001378,2,"2025-02-21T07:50:40.968",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904937,1740124240977,"fUST",-608.62,0.0001378,2,"2025-02-21T07:50:40.977",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904938,1740124240986,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:40.986",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904939,1740124240995,"fUST",-18836.5,0.0001378,2,"2025-02-21T07:50:40.995",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904940,1740124241004,"fUST",-918.66,0.0001378,2,"2025-02-21T07:50:41.004",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904941,1740124241013,"fUST",-749.69,0.0001378,2,"2025-02-21T07:50:41.013",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904942,1740124241022,"fUST",-857.21,0.0001378,2,"2025-02-21T07:50:41.022",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904943,1740124241032,"fUST",-1989.87,0.0001378,2,"2025-02-21T07:50:41.032",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904944,1740124241043,"fUST",-952.38,0.0001378,2,"2025-02-21T07:50:41.043",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904945,1740124241054,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:41.054",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904946,1740124241063,"fUST",-3477.28,0.0001378,2,"2025-02-21T07:50:41.063",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904947,1740124241072,"fUST",-654.51,0.0001378,2,"2025-02-21T07:50:41.072",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904948,1740124241081,"fUST",-1787.5,0.0001378,2,"2025-02-21T07:50:41.081",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904949,1740124241090,"fUST",-510.11,0.0001378,2,"2025-02-21T07:50:41.090",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904950,1740124241099,"fUST",-1048.79,0.0001378,2,"2025-02-21T07:50:41.099",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904951,1740124241108,"fUST",-1923.81,0.0001378,2,"2025-02-21T07:50:41.108",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904952,1740124241117,"fUST",-7653.25,0.0001378,2,"2025-02-21T07:50:41.117",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904953,1740124241127,"fUST",-1306.71,0.0001378,2,"2025-02-21T07:50:41.127",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904954,1740124241136,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:41.136",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904955,1740124241145,"fUST",-1162.33,0.0001378,2,"2025-02-21T07:50:41.145",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904956,1740124241154,"fUST",-583.74,0.0001378,2,"2025-02-21T07:50:41.154",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904957,1740124241163,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:41.163",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904958,1740124241172,"fUST",-3986.16,0.0001378,2,"2025-02-21T07:50:41.172",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904959,1740124241181,"fUST",-822.07,0.0001378,2,"2025-02-21T07:50:41.181",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904960,1740124241191,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:41.191",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904961,1740124241200,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:41.200",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904962,1740124241209,"fUST",-586.25,0.0001378,2,"2025-02-21T07:50:41.209",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904963,1740124241218,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.218",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904964,1740124241227,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.227",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904965,1740124241236,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.236",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904966,1740124241244,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.244",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904967,1740124241253,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.253",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904968,1740124241263,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.263",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904969,1740124241272,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.272",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904970,1740124241281,"fUST",-942.41,0.00013863,2,"2025-02-21T07:50:41.281",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904971,1740124241290,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.290",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904972,1740124241300,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.300",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904973,1740124241309,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.309",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904974,1740124241318,"fUST",-500.76,0.00013863,2,"2025-02-21T07:50:41.318",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904975,1740124241327,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.327",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904976,1740124241335,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.335",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904977,1740124241344,"fUST",-598.35,0.00013863,2,"2025-02-21T07:50:41.344",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904978,1740124241353,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.353",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904979,1740124241362,"fUST",-506.26753492,0.00013863,2,"2025-02-21T07:50:41.362",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904980,1740124241371,"fUST",-627.32,0.00013863,2,"2025-02-21T07:50:41.371",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904981,1740124241380,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.380",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904982,1740124241389,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.389",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904983,1740124241398,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.398",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904984,1740124241408,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.408",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904985,1740124241416,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.416",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904986,1740124241426,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.426",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904987,1740124241435,"fUST",-644.69,0.00013863,2,"2025-02-21T07:50:41.435",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904988,1740124241444,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.444",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904989,1740124241453,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.453",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904990,1740124241462,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.462",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904991,1740124241471,"fUST",-589.57,0.00013863,2,"2025-02-21T07:50:41.471",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904992,1740124241480,"fUST",-219.05290424,0.00013863,2,"2025-02-21T07:50:41.480",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904993,1740124241489,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.489",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904994,1740124241498,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.498",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904995,1740124241507,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.507",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904996,1740124241517,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.517",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904997,1740124241527,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.527",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904998,1740124241536,"fUST",-656.22,0.00013863,2,"2025-02-21T07:50:41.536",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353904999,1740124241545,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.545",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905000,1740124241555,"fUST",-1153.06,0.00013863,2,"2025-02-21T07:50:41.555",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905001,1740124241563,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.563",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905002,1740124241572,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.572",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905003,1740124241581,"fUST",-552.66575695,0.00013863,2,"2025-02-21T07:50:41.581",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905004,1740124241591,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.591",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905005,1740124241599,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.599",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905006,1740124241610,"fUST",-1036.84,0.00013863,2,"2025-02-21T07:50:41.610",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905007,1740124241621,"fUST",-543.42,0.00013863,2,"2025-02-21T07:50:41.621",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905008,1740124241631,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.631",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905009,1740124241641,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.641",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905010,1740124241652,"fUST",-4660.52,0.00013863,2,"2025-02-21T07:50:41.652",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905011,1740124241661,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.661",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905012,1740124241671,"fUST",-1168.39,0.00013863,2,"2025-02-21T07:50:41.671",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905013,1740124241679,"fUST",-1872.06,0.00013863,2,"2025-02-21T07:50:41.679",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905014,1740124241689,"fUST",-2132.19,0.00013863,2,"2025-02-21T07:50:41.689",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905015,1740124241698,"fUST",-942.16,0.00013863,2,"2025-02-21T07:50:41.698",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905016,1740124241707,"fUST",-9690.96,0.00013863,2,"2025-02-21T07:50:41.707",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905017,1740124241717,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.717",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905018,1740124241727,"fUST",-756.26,0.00013863,2,"2025-02-21T07:50:41.727",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905019,1740124241738,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.738",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905020,1740124241748,"fUST",-1181.18,0.00013863,2,"2025-02-21T07:50:41.748",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905021,1740124241757,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.757",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905022,1740124241767,"fUST",-574.55,0.00013863,2,"2025-02-21T07:50:41.767",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905023,1740124241777,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.777",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905024,1740124241786,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.786",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905025,1740124241795,"fUST",-1328.25,0.00013863,2,"2025-02-21T07:50:41.795",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905026,1740124241805,"fUST",-593.001473,0.00013863,2,"2025-02-21T07:50:41.805",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905027,1740124241814,"fUST",-2438.78,0.00013863,2,"2025-02-21T07:50:41.814",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905028,1740124241823,"fUST",-608.62,0.00013863,2,"2025-02-21T07:50:41.823",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905029,1740124241832,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.832",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905030,1740124241842,"fUST",-18836.5,0.00013863,2,"2025-02-21T07:50:41.842",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905031,1740124241851,"fUST",-918.66,0.00013863,2,"2025-02-21T07:50:41.851",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905032,1740124241860,"fUST",-749.69,0.00013863,2,"2025-02-21T07:50:41.860",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905033,1740124241869,"fUST",-857.21,0.00013863,2,"2025-02-21T07:50:41.869",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905034,1740124241878,"fUST",-1989.87,0.00013863,2,"2025-02-21T07:50:41.878",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905035,1740124241888,"fUST",-952.38,0.00013863,2,"2025-02-21T07:50:41.888",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905036,1740124241898,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.898",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905037,1740124241907,"fUST",-3477.28,0.00013863,2,"2025-02-21T07:50:41.907",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905038,1740124241917,"fUST",-654.51,0.00013863,2,"2025-02-21T07:50:41.917",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905039,1740124241926,"fUST",-1787.5,0.00013863,2,"2025-02-21T07:50:41.926",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905040,1740124241936,"fUST",-510.11,0.00013863,2,"2025-02-21T07:50:41.936",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905041,1740124241945,"fUST",-1048.79,0.00013863,2,"2025-02-21T07:50:41.945",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905042,1740124241955,"fUST",-1923.81,0.00013863,2,"2025-02-21T07:50:41.955",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905043,1740124241964,"fUST",-7653.25,0.00013863,2,"2025-02-21T07:50:41.964",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905044,1740124241973,"fUST",-1306.71,0.00013863,2,"2025-02-21T07:50:41.973",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905045,1740124241982,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:41.982",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905046,1740124241991,"fUST",-1162.33,0.00013863,2,"2025-02-21T07:50:41.991",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905047,1740124242000,"fUST",-583.74,0.00013863,2,"2025-02-21T07:50:42.000",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905048,1740124242009,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:42.009",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905049,1740124242019,"fUST",-3986.16,0.00013863,2,"2025-02-21T07:50:42.019",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905050,1740124242028,"fUST",-822.07,0.00013863,2,"2025-02-21T07:50:42.028",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905051,1740124242039,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:42.039",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905052,1740124242048,"fUST",-500.0,0.00013863,2,"2025-02-21T07:50:42.048",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905053,1740124242058,"fUST",-586.25,0.00013863,2,"2025-02-21T07:50:42.058",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905054,1740124242067,"fUST",-154.7783581,0.000139,2,"2025-02-21T07:50:42.067",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905055,1740124242076,"fUST",-154.7783581,0.000139,2,"2025-02-21T07:50:42.076",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905056,1740124242086,"fUST",-308.5185246,0.000139,2,"2025-02-21T07:50:42.086",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905057,1740124242095,"fUST",-355.2534587,0.000139,2,"2025-02-21T07:50:42.095",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905058,1740124242104,"fUST",-678.8020721,0.00013916,2,"2025-02-21T07:50:42.104",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905059,1740124242113,"fUST",-8630.71077294,0.00013926,2,"2025-02-21T07:50:42.113",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905060,1740124242122,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.122",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905061,1740124242131,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.131",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905062,1740124242141,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.141",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905063,1740124242150,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.150",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905064,1740124242160,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.160",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905065,1740124242169,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.169",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905066,1740124242178,"fUST",-282.32860556,0.00013944,2,"2025-02-21T07:50:42.178",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905067,1740124242188,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.188",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905068,1740124242197,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.197",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905069,1740124242206,"fUST",-353.52973595,0.00013944,2,"2025-02-21T07:50:42.206",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905070,1740124242216,"fUST",-213.48803046,0.00013944,2,"2025-02-21T07:50:42.216",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905071,1740124242225,"fUST",-460.202981,0.00013944,2,"2025-02-21T07:50:42.225",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905072,1740124242235,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.235",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905073,1740124242245,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.245",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905074,1740124242255,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.255",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905075,1740124242264,"fUST",-350.75746811,0.00013944,2,"2025-02-21T07:50:42.264",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905076,1740124242273,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.273",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905077,1740124242282,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.282",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905078,1740124242292,"fUST",-636.70956521,0.00013944,2,"2025-02-21T07:50:42.292",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905079,1740124242301,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.301",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905080,1740124242311,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.311",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905081,1740124242320,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.320",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905082,1740124242329,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.329",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905083,1740124242338,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.338",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905084,1740124242347,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.347",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905085,1740124242357,"fUST",-367.77394644,0.00013944,2,"2025-02-21T07:50:42.357",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905086,1740124242366,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.366",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905087,1740124242375,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.375",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905088,1740124242385,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.385",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905089,1740124242395,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.395",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905090,1740124242404,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.404",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905091,1740124242414,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.414",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905092,1740124242424,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.424",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905093,1740124242434,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.434",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905094,1740124242443,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.443",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905095,1740124242453,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.453",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905096,1740124242462,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.462",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905097,1740124242472,"fUST",-208.45888495,0.00013944,2,"2025-02-21T07:50:42.472",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905098,1740124242482,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.482",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905099,1740124242491,"fUST",-500.0,0.00013944,2,"2025-02-21T07:50:42.491",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905100,1740124242500,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.500",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905101,1740124242510,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.510",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905102,1740124242519,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.519",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905103,1740124242528,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.528",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905104,1740124242537,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.537",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905105,1740124242547,"fUST",-510.40146625,0.00013945,2,"2025-02-21T07:50:42.547",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905106,1740124242555,"fUST",-942.41,0.00013945,2,"2025-02-21T07:50:42.555",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905107,1740124242564,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.564",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905108,1740124242574,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.574",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905109,1740124242583,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.583",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905110,1740124242592,"fUST",-500.76,0.00013945,2,"2025-02-21T07:50:42.592",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905111,1740124242601,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.601",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905112,1740124242610,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.610",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905113,1740124242619,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.619",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905114,1740124242628,"fUST",-627.32,0.00013945,2,"2025-02-21T07:50:42.628",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905115,1740124242638,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.638",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905116,1740124242648,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.648",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905117,1740124242657,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.657",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905118,1740124242666,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.666",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905119,1740124242676,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.676",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905120,1740124242685,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.685",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905121,1740124242695,"fUST",-644.69,0.00013945,2,"2025-02-21T07:50:42.695",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905122,1740124242705,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.705",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905123,1740124242715,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.715",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905124,1740124242724,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.724",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905125,1740124242734,"fUST",-589.57,0.00013945,2,"2025-02-21T07:50:42.734",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905126,1740124242744,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.744",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905127,1740124242753,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.753",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905128,1740124242763,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.763",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905129,1740124242869,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.869",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905130,1740124242879,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.879",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905131,1740124242889,"fUST",-656.22,0.00013945,2,"2025-02-21T07:50:42.889",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905132,1740124242899,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.899",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905133,1740124242907,"fUST",-1153.06,0.00013945,2,"2025-02-21T07:50:42.907",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905134,1740124242917,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.917",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905135,1740124242926,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.926",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905136,1740124242936,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.936",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905137,1740124242945,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.945",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905138,1740124242954,"fUST",-1036.84,0.00013945,2,"2025-02-21T07:50:42.954",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905139,1740124242964,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.964",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905140,1740124242974,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:42.974",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905141,1740124242983,"fUST",-4660.52,0.00013945,2,"2025-02-21T07:50:42.983",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905142,1740124242993,"fUST",-248.27862739,0.00013945,2,"2025-02-21T07:50:42.993",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905143,1740124243003,"fUST",-1168.39,0.00013945,2,"2025-02-21T07:50:43.003",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905144,1740124243012,"fUST",-1872.06,0.00013945,2,"2025-02-21T07:50:43.012",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905145,1740124243022,"fUST",-2132.19,0.00013945,2,"2025-02-21T07:50:43.022",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905146,1740124243032,"fUST",-942.16,0.00013945,2,"2025-02-21T07:50:43.032",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905147,1740124243045,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.045",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905148,1740124243057,"fUST",-9690.96,0.00013945,2,"2025-02-21T07:50:43.057",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905149,1740124243066,"fUST",-756.26,0.00013945,2,"2025-02-21T07:50:43.066",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905150,1740124243075,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.075",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905151,1740124243087,"fUST",-1181.18,0.00013945,2,"2025-02-21T07:50:43.087",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905152,1740124243098,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.098",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905153,1740124243107,"fUST",-574.55,0.00013945,2,"2025-02-21T07:50:43.107",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905154,1740124243119,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.119",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905155,1740124243128,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.128",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905156,1740124243137,"fUST",-1328.25,0.00013945,2,"2025-02-21T07:50:43.137",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905157,1740124243147,"fUST",-2438.78,0.00013945,2,"2025-02-21T07:50:43.147",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905158,1740124243157,"fUST",-608.62,0.00013945,2,"2025-02-21T07:50:43.157",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905159,1740124243166,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.166",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905160,1740124243174,"fUST",-18836.5,0.00013945,2,"2025-02-21T07:50:43.174",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905161,1740124243183,"fUST",-749.69,0.00013945,2,"2025-02-21T07:50:43.183",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905162,1740124243192,"fUST",-918.66,0.00013945,2,"2025-02-21T07:50:43.192",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905163,1740124243202,"fUST",-857.21,0.00013945,2,"2025-02-21T07:50:43.202",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905164,1740124243212,"fUST",-1989.87,0.00013945,2,"2025-02-21T07:50:43.212",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905165,1740124243221,"fUST",-952.38,0.00013945,2,"2025-02-21T07:50:43.221",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905166,1740124243230,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.230",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905167,1740124243240,"fUST",-3477.28,0.00013945,2,"2025-02-21T07:50:43.240",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905168,1740124243249,"fUST",-654.51,0.00013945,2,"2025-02-21T07:50:43.249",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905170,1740124243259,"fUST",-510.11,0.00013945,2,"2025-02-21T07:50:43.259",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905172,1740124243268,"fUST",-1787.5,0.00013945,2,"2025-02-21T07:50:43.268",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905173,1740124243277,"fUST",-1048.79,0.00013945,2,"2025-02-21T07:50:43.277",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905174,1740124243286,"fUST",-1923.81,0.00013945,2,"2025-02-21T07:50:43.286",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905175,1740124243296,"fUST",-7653.25,0.00013945,2,"2025-02-21T07:50:43.296",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905176,1740124243306,"fUST",-1306.71,0.00013945,2,"2025-02-21T07:50:43.306",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905177,1740124243315,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.315",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905179,1740124243325,"fUST",-1162.33,0.00013945,2,"2025-02-21T07:50:43.325",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905181,1740124243334,"fUST",-583.74,0.00013945,2,"2025-02-21T07:50:43.334",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905183,1740124243343,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.343",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905185,1740124243353,"fUST",-3986.16,0.00013945,2,"2025-02-21T07:50:43.353",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905186,1740124243362,"fUST",-822.07,0.00013945,2,"2025-02-21T07:50:43.362",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905188,1740124243372,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.372",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905190,1740124243381,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:43.381",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905192,1740124243390,"fUST",-586.25,0.00013945,2,"2025-02-21T07:50:43.390",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905193,1740124243400,"fUST",-154.7783581,0.00014,2,"2025-02-21T07:50:43.400",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905194,1740124243409,"fUST",-355.2534587,0.00014,2,"2025-02-21T07:50:43.409",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905195,1740124243419,"fUST",-154.7783581,0.00014,2,"2025-02-21T07:50:43.419",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905196,1740124243429,"fUST",-355.2534587,0.00014,2,"2025-02-21T07:50:43.429",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905197,1740124243439,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.439",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905198,1740124243448,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.448",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905199,1740124243458,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.458",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905200,1740124243467,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.467",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905201,1740124243476,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.476",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905202,1740124243486,"fUST",-942.41,0.00014027,2,"2025-02-21T07:50:43.486",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905203,1740124243495,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.495",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905205,1740124243505,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.505",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905206,1740124243514,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.514",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905208,1740124243524,"fUST",-500.76,0.00014027,2,"2025-02-21T07:50:43.524",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905210,1740124243533,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.533",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905212,1740124243542,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.542",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905214,1740124243553,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.553",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905216,1740124243563,"fUST",-627.32,0.00014027,2,"2025-02-21T07:50:43.563",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905217,1740124243572,"fUST",-495.4709574,0.00014027,2,"2025-02-21T07:50:43.572",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905218,1740124243581,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.581",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905219,1740124243591,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.591",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905220,1740124243601,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.601",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905221,1740124243610,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.610",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905222,1740124243620,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.620",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905223,1740124243629,"fUST",-644.69,0.00014027,2,"2025-02-21T07:50:43.629",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905224,1740124243639,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.639",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905225,1740124243649,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.649",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905226,1740124243658,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.658",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905227,1740124243667,"fUST",-589.57,0.00014027,2,"2025-02-21T07:50:43.667",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905228,1740124243677,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.677",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905229,1740124243687,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.687",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905230,1740124243696,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.696",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905231,1740124243705,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.705",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905232,1740124243714,"fUST",-656.22,0.00014027,2,"2025-02-21T07:50:43.714",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905233,1740124243724,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.724",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905234,1740124243735,"fUST",-1153.06,0.00014027,2,"2025-02-21T07:50:43.735",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905236,1740124243745,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.745",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905237,1740124243754,"fUST",-349.0215852,0.00014027,2,"2025-02-21T07:50:43.754",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905238,1740124243764,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.764",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905239,1740124243773,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.773",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905240,1740124243782,"fUST",-1036.84,0.00014027,2,"2025-02-21T07:50:43.782",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905241,1740124243792,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.792",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905242,1740124243802,"fUST",-372.77038558,0.00014027,2,"2025-02-21T07:50:43.802",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905243,1740124243812,"fUST",-4660.52,0.00014027,2,"2025-02-21T07:50:43.812",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905244,1740124243821,"fUST",-1168.39,0.00014027,2,"2025-02-21T07:50:43.821",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905245,1740124243831,"fUST",-1872.06,0.00014027,2,"2025-02-21T07:50:43.831",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905246,1740124243841,"fUST",-2132.19,0.00014027,2,"2025-02-21T07:50:43.841",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905247,1740124243851,"fUST",-942.16,0.00014027,2,"2025-02-21T07:50:43.851",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905248,1740124243861,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.861",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905249,1740124243871,"fUST",-9690.96,0.00014027,2,"2025-02-21T07:50:43.871",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905250,1740124243880,"fUST",-756.26,0.00014027,2,"2025-02-21T07:50:43.880",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905251,1740124243890,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.890",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905252,1740124243899,"fUST",-1181.18,0.00014027,2,"2025-02-21T07:50:43.899",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905253,1740124243908,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.908",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905254,1740124243918,"fUST",-574.55,0.00014027,2,"2025-02-21T07:50:43.918",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905255,1740124243927,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.927",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905256,1740124243937,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.937",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905257,1740124243946,"fUST",-1328.25,0.00014027,2,"2025-02-21T07:50:43.946",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905258,1740124243956,"fUST",-2438.78,0.00014027,2,"2025-02-21T07:50:43.956",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905259,1740124243965,"fUST",-608.62,0.00014027,2,"2025-02-21T07:50:43.965",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905260,1740124243975,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:43.975",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905261,1740124243984,"fUST",-18836.5,0.00014027,2,"2025-02-21T07:50:43.984",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905262,1740124243994,"fUST",-749.69,0.00014027,2,"2025-02-21T07:50:43.994",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905263,1740124244003,"fUST",-918.66,0.00014027,2,"2025-02-21T07:50:44.003",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905264,1740124244013,"fUST",-857.21,0.00014027,2,"2025-02-21T07:50:44.013",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905265,1740124244022,"fUST",-1989.87,0.00014027,2,"2025-02-21T07:50:44.022",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905266,1740124244032,"fUST",-952.38,0.00014027,2,"2025-02-21T07:50:44.032",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905267,1740124244047,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:44.047",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905268,1740124244058,"fUST",-3477.28,0.00014027,2,"2025-02-21T07:50:44.058",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905269,1740124244068,"fUST",-654.51,0.00014027,2,"2025-02-21T07:50:44.068",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905270,1740124244077,"fUST",-510.11,0.00014027,2,"2025-02-21T07:50:44.077",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905271,1740124244087,"fUST",-1787.5,0.00014027,2,"2025-02-21T07:50:44.087",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905272,1740124244097,"fUST",-1048.79,0.00014027,2,"2025-02-21T07:50:44.097",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905273,1740124244108,"fUST",-1923.81,0.00014027,2,"2025-02-21T07:50:44.108",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905274,1740124244118,"fUST",-7653.25,0.00014027,2,"2025-02-21T07:50:44.118",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905275,1740124244127,"fUST",-1306.71,0.00014027,2,"2025-02-21T07:50:44.127",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905276,1740124244136,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:44.136",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905277,1740124244145,"fUST",-1162.33,0.00014027,2,"2025-02-21T07:50:44.145",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905278,1740124244153,"fUST",-583.74,0.00014027,2,"2025-02-21T07:50:44.153",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905279,1740124244162,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:44.162",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905280,1740124244171,"fUST",-3986.16,0.00014027,2,"2025-02-21T07:50:44.171",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905281,1740124244180,"fUST",-822.07,0.00014027,2,"2025-02-21T07:50:44.180",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905282,1740124244190,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:44.190",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905283,1740124244200,"fUST",-500.0,0.00014027,2,"2025-02-21T07:50:44.200",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905284,1740124244209,"fUST",-586.25,0.00014027,2,"2025-02-21T07:50:44.209",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905285,1740124244217,"fUST",-500.0,0.00014054,2,"2025-02-21T07:50:44.217",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905286,1740124244226,"fUST",-151.0,0.000141,2,"2025-02-21T07:50:44.226",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905287,1740124244235,"fUST",-151.0,0.000141,2,"2025-02-21T07:50:44.235",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905288,1740124244244,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.244",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905289,1740124244254,"fUST",-504.72208563,0.00014109,2,"2025-02-21T07:50:44.254",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905290,1740124244263,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.263",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905291,1740124244271,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.271",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905292,1740124244281,"fUST",-504.89213378,0.00014109,2,"2025-02-21T07:50:44.281",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905293,1740124244290,"fUST",-942.41,0.00014109,2,"2025-02-21T07:50:44.290",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905294,1740124244299,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.299",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905295,1740124244308,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.308",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905296,1740124244317,"fUST",-511.36147348,0.00014109,2,"2025-02-21T07:50:44.317",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905297,1740124244327,"fUST",-500.76,0.00014109,2,"2025-02-21T07:50:44.327",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905298,1740124244336,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.336",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905299,1740124244345,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.345",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905300,1740124244355,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.355",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905301,1740124244364,"fUST",-627.32,0.00014109,2,"2025-02-21T07:50:44.364",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905302,1740124244374,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.374",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905303,1740124244383,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.383",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905304,1740124244393,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.393",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905305,1740124244403,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.403",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905306,1740124244412,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.412",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905307,1740124244422,"fUST",-644.69,0.00014109,2,"2025-02-21T07:50:44.422",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905308,1740124244431,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.431",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905309,1740124244441,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.441",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905310,1740124244450,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.450",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905311,1740124244459,"fUST",-589.57,0.00014109,2,"2025-02-21T07:50:44.459",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905312,1740124244468,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.468",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905313,1740124244478,"fUST",-439.94796735,0.00014109,2,"2025-02-21T07:50:44.478",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905314,1740124244487,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.487",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905315,1740124244497,"fUST",-268.90884737,0.00014109,2,"2025-02-21T07:50:44.497",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905316,1740124244506,"fUST",-656.22,0.00014109,2,"2025-02-21T07:50:44.506",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905317,1740124244515,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.515",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905318,1740124244524,"fUST",-1153.06,0.00014109,2,"2025-02-21T07:50:44.524",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905319,1740124244533,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.533",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905320,1740124244543,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.543",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905321,1740124244551,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.551",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905322,1740124244561,"fUST",-1036.84,0.00014109,2,"2025-02-21T07:50:44.561",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905323,1740124244570,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.570",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905324,1740124244579,"fUST",-4660.52,0.00014109,2,"2025-02-21T07:50:44.579",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905325,1740124244589,"fUST",-1168.39,0.00014109,2,"2025-02-21T07:50:44.589",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905326,1740124244598,"fUST",-1872.06,0.00014109,2,"2025-02-21T07:50:44.598",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905327,1740124244606,"fUST",-2132.19,0.00014109,2,"2025-02-21T07:50:44.606",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905328,1740124244615,"fUST",-942.16,0.00014109,2,"2025-02-21T07:50:44.615",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905329,1740124244625,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.625",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905330,1740124244633,"fUST",-9690.96,0.00014109,2,"2025-02-21T07:50:44.633",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905331,1740124244643,"fUST",-756.26,0.00014109,2,"2025-02-21T07:50:44.643",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905332,1740124244652,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.652",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905333,1740124244661,"fUST",-1181.18,0.00014109,2,"2025-02-21T07:50:44.661",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905334,1740124244671,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.671",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905335,1740124244680,"fUST",-574.55,0.00014109,2,"2025-02-21T07:50:44.680",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905336,1740124244689,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.689",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905337,1740124244698,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.698",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905338,1740124244708,"fUST",-1328.25,0.00014109,2,"2025-02-21T07:50:44.708",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905339,1740124244717,"fUST",-2438.78,0.00014109,2,"2025-02-21T07:50:44.717",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905340,1740124244726,"fUST",-608.62,0.00014109,2,"2025-02-21T07:50:44.726",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905341,1740124244737,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.737",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905342,1740124244747,"fUST",-18836.5,0.00014109,2,"2025-02-21T07:50:44.747",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905343,1740124244756,"fUST",-749.69,0.00014109,2,"2025-02-21T07:50:44.756",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905344,1740124244765,"fUST",-918.66,0.00014109,2,"2025-02-21T07:50:44.765",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905345,1740124244774,"fUST",-857.21,0.00014109,2,"2025-02-21T07:50:44.774",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905346,1740124244783,"fUST",-1989.87,0.00014109,2,"2025-02-21T07:50:44.783",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905347,1740124244792,"fUST",-952.38,0.00014109,2,"2025-02-21T07:50:44.792",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905348,1740124244802,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.802",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905349,1740124244811,"fUST",-3477.28,0.00014109,2,"2025-02-21T07:50:44.811",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905350,1740124244820,"fUST",-654.51,0.00014109,2,"2025-02-21T07:50:44.820",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905351,1740124244829,"fUST",-1787.5,0.00014109,2,"2025-02-21T07:50:44.829",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905352,1740124244839,"fUST",-510.11,0.00014109,2,"2025-02-21T07:50:44.839",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905353,1740124244848,"fUST",-1048.79,0.00014109,2,"2025-02-21T07:50:44.848",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905354,1740124244858,"fUST",-1923.81,0.00014109,2,"2025-02-21T07:50:44.858",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905355,1740124244869,"fUST",-7653.25,0.00014109,2,"2025-02-21T07:50:44.869",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905356,1740124244878,"fUST",-1306.71,0.00014109,2,"2025-02-21T07:50:44.878",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905357,1740124244887,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.887",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905358,1740124244896,"fUST",-1162.33,0.00014109,2,"2025-02-21T07:50:44.896",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905359,1740124244905,"fUST",-583.74,0.00014109,2,"2025-02-21T07:50:44.905",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905360,1740124244915,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.915",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905361,1740124244924,"fUST",-3986.16,0.00014109,2,"2025-02-21T07:50:44.924",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905362,1740124244934,"fUST",-822.07,0.00014109,2,"2025-02-21T07:50:44.934",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905363,1740124244943,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.943",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905364,1740124244952,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:44.952",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905365,1740124244961,"fUST",-586.25,0.00014109,2,"2025-02-21T07:50:44.961",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905366,1740124244970,"fUST",-508.28951394,0.00014173,2,"2025-02-21T07:50:44.970",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905367,1740124244979,"fUST",-500.0,0.00014173,2,"2025-02-21T07:50:44.979",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905368,1740124244989,"fUST",-501.3968598,0.00014173,2,"2025-02-21T07:50:44.989",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905369,1740124244997,"fUST",-500.0,0.00014173,2,"2025-02-21T07:50:44.997",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905370,1740124245007,"fUST",-500.0,0.00014173,2,"2025-02-21T07:50:45.007",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905371,1740124245018,"fUST",-500.0,0.00014173,2,"2025-02-21T07:50:45.018",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905372,1740124245033,"fUST",-501.07938361,0.00014173,2,"2025-02-21T07:50:45.033",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905373,1740124245045,"fUST",-500.0,0.00014173,2,"2025-02-21T07:50:45.045",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905374,1740124245055,"fUST",-279.99377584,0.00014173,2,"2025-02-21T07:50:45.055",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905375,1740124245065,"fUST",-500.0,0.00014173,2,"2025-02-21T07:50:45.065",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905376,1740124245074,"fUST",-500.0,0.00014173,2,"2025-02-21T07:50:45.074",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905377,1740124245083,"fUST",-500.0,0.00014173,2,"2025-02-21T07:50:45.083",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905378,1740124245093,"fUST",-502.16312422,0.00014173,2,"2025-02-21T07:50:45.093",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905379,1740124245102,"fUST",-507.07882964,0.00014191,2,"2025-02-21T07:50:45.102",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905380,1740124245111,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.111",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905381,1740124245120,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.120",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905382,1740124245130,"fUST",-942.41,0.00014191,2,"2025-02-21T07:50:45.130",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905383,1740124245139,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.139",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905384,1740124245149,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.149",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905385,1740124245158,"fUST",-500.76,0.00014191,2,"2025-02-21T07:50:45.158",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905386,1740124245167,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.167",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905387,1740124245177,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.177",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905388,1740124245185,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.185",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905389,1740124245194,"fUST",-627.32,0.00014191,2,"2025-02-21T07:50:45.194",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905390,1740124245304,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.304",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905391,1740124245313,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.313",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905392,1740124245322,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.322",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905393,1740124245332,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.332",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905394,1740124245342,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.342",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905395,1740124245351,"fUST",-644.69,0.00014191,2,"2025-02-21T07:50:45.351",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905396,1740124245360,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.360",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905397,1740124245370,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.370",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905398,1740124245379,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.379",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905399,1740124245388,"fUST",-589.57,0.00014191,2,"2025-02-21T07:50:45.388",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905400,1740124245397,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.397",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905401,1740124245406,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.406",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905402,1740124245416,"fUST",-656.22,0.00014191,2,"2025-02-21T07:50:45.416",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905403,1740124245425,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.425",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905404,1740124245435,"fUST",-1153.06,0.00014191,2,"2025-02-21T07:50:45.435",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905405,1740124245444,"fUST",-512.34563179,0.00014191,2,"2025-02-21T07:50:45.444",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905406,1740124245454,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.454",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905407,1740124245463,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.463",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905408,1740124245473,"fUST",-1036.84,0.00014191,2,"2025-02-21T07:50:45.473",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905409,1740124245482,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.482",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905410,1740124245491,"fUST",-4660.52,0.00014191,2,"2025-02-21T07:50:45.491",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905411,1740124245500,"fUST",-1168.39,0.00014191,2,"2025-02-21T07:50:45.500",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905412,1740124245510,"fUST",-1872.06,0.00014191,2,"2025-02-21T07:50:45.510",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905413,1740124245519,"fUST",-2132.19,0.00014191,2,"2025-02-21T07:50:45.519",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905414,1740124245528,"fUST",-942.16,0.00014191,2,"2025-02-21T07:50:45.528",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905415,1740124245538,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.538",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905416,1740124245547,"fUST",-9690.96,0.00014191,2,"2025-02-21T07:50:45.547",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905417,1740124245556,"fUST",-756.26,0.00014191,2,"2025-02-21T07:50:45.556",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905418,1740124245565,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.565",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905419,1740124245574,"fUST",-1181.18,0.00014191,2,"2025-02-21T07:50:45.574",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905420,1740124245583,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.583",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905421,1740124245592,"fUST",-574.55,0.00014191,2,"2025-02-21T07:50:45.592",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905422,1740124245601,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.601",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905423,1740124245610,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.610",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905424,1740124245619,"fUST",-1328.25,0.00014191,2,"2025-02-21T07:50:45.619",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905425,1740124245628,"fUST",-2438.78,0.00014191,2,"2025-02-21T07:50:45.628",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905426,1740124245637,"fUST",-608.62,0.00014191,2,"2025-02-21T07:50:45.637",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905427,1740124245646,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.646",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905428,1740124245655,"fUST",-18836.5,0.00014191,2,"2025-02-21T07:50:45.655",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905429,1740124245664,"fUST",-749.69,0.00014191,2,"2025-02-21T07:50:45.664",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905430,1740124245673,"fUST",-918.66,0.00014191,2,"2025-02-21T07:50:45.673",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905431,1740124245683,"fUST",-857.21,0.00014191,2,"2025-02-21T07:50:45.683",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905432,1740124245692,"fUST",-1989.87,0.00014191,2,"2025-02-21T07:50:45.692",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905433,1740124245701,"fUST",-952.38,0.00014191,2,"2025-02-21T07:50:45.701",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905434,1740124245710,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.710",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905435,1740124245719,"fUST",-3477.28,0.00014191,2,"2025-02-21T07:50:45.719",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905436,1740124245730,"fUST",-654.51,0.00014191,2,"2025-02-21T07:50:45.730",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905437,1740124245739,"fUST",-1787.5,0.00014191,2,"2025-02-21T07:50:45.739",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905438,1740124245748,"fUST",-510.11,0.00014191,2,"2025-02-21T07:50:45.748",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905439,1740124245758,"fUST",-1048.79,0.00014191,2,"2025-02-21T07:50:45.758",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905440,1740124245767,"fUST",-1923.81,0.00014191,2,"2025-02-21T07:50:45.767",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905441,1740124245777,"fUST",-7653.25,0.00014191,2,"2025-02-21T07:50:45.777",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905442,1740124245786,"fUST",-1306.71,0.00014191,2,"2025-02-21T07:50:45.786",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905443,1740124245795,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.795",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905444,1740124245805,"fUST",-1162.33,0.00014191,2,"2025-02-21T07:50:45.805",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905445,1740124245815,"fUST",-583.74,0.00014191,2,"2025-02-21T07:50:45.815",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905446,1740124245824,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.824",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905447,1740124245833,"fUST",-3986.16,0.00014191,2,"2025-02-21T07:50:45.833",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905448,1740124245843,"fUST",-822.07,0.00014191,2,"2025-02-21T07:50:45.843",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905449,1740124245852,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.852",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905450,1740124245861,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:45.861",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905451,1740124245870,"fUST",-586.25,0.00014191,2,"2025-02-21T07:50:45.870",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905452,1740124245880,"fUST",-1284.0025602,0.00014199,2,"2025-02-21T07:50:45.880",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905453,1740124245889,"fUST",-225.85220959,0.00014199,2,"2025-02-21T07:50:45.889",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905454,1740124245899,"fUST",-500.5,0.00014199,2,"2025-02-21T07:50:45.899",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905455,1740124245908,"fUST",-160.0,0.00014199,2,"2025-02-21T07:50:45.908",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905456,1740124245918,"fUST",-190.65790537,0.00014199,2,"2025-02-21T07:50:45.918",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905457,1740124245927,"fUST",-152.74952852,0.00014199,2,"2025-02-21T07:50:45.927",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905458,1740124245937,"fUST",-49804.79049797,0.000142,5,"2025-02-21T07:50:45.937",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905459,1740124245946,"fUST",-354250.58331385,0.000142,5,"2025-02-21T07:50:45.946",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905464,1740124246096,"fUST",-500.0,0.0001378,2,"2025-02-21T07:50:46.096",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905465,1740124246106,"fUST",-484.7674761,0.00013863,2,"2025-02-21T07:50:46.106",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905466,1740124246117,"fUST",-15.2325239,0.00013863,2,"2025-02-21T07:50:46.117",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905467,1740124246126,"fUST",-500.0,0.00013945,2,"2025-02-21T07:50:46.126",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905468,1740124246136,"fUST",-96.99177518,0.00014027,2,"2025-02-21T07:50:46.136",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905469,1740124246148,"fUST",-403.00822482,0.00014027,2,"2025-02-21T07:50:46.148",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905470,1740124246158,"fUST",-500.0,0.00014109,2,"2025-02-21T07:50:46.158",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905471,1740124246168,"fUST",-500.0,0.00014191,2,"2025-02-21T07:50:46.168",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905472,1740124246177,"fUST",-26136.81411218,0.000142,5,"2025-02-21T07:50:46.177",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905473,1740124246188,"fUST",-1351.17226639,0.000142,5,"2025-02-21T07:50:46.188",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905476,1740124246640,"fUST",-1339.6,0.000142,5,"2025-02-21T07:50:46.640",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905477,1740124246651,"fUST",-1097.60011459,0.000142,5,"2025-02-21T07:50:46.651",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905485,1740124445211,"fUST",200.0,0.00014,7,"2025-02-21T07:54:05.211",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905486,1740124452846,"fUST",198.0,0.00014,7,"2025-02-21T07:54:12.846",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905487,1740124485066,"fUST",200.44700241,0.00014,7,"2025-02-21T07:54:45.066",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905493,1740124500137,"fUST",200.0,0.00014,6,"2025-02-21T07:55:00.137",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905494,1740124520100,"fUST",200.0,0.00014,6,"2025-02-21T07:55:20.100",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905495,1740124543366,"fUST",200.0,0.00014,6,"2025-02-21T07:55:43.366",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905497,1740124638708,"fUST",1000.0,0.00014,14,"2025-02-21T07:57:18.708",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905498,1740124703757,"fUST",1000.0,0.00019,120,"2025-02-21T07:58:23.757",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905499,1740124706310,"fUST",1000.0,0.00019,120,"2025-02-21T07:58:26.310",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905500,1740124723239,"fUST",1000.0,0.00019,120,"2025-02-21T07:58:43.239",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905501,1740125081924,"fUST",190.648092,9.041e-05,2,"2025-02-21T08:04:41.924",0.00017884999999999998,9.55,0.850413879948268,462265078.09327763]
[353905526,1740125431905,"fUST",-315.44700242,0.00011588,2,"2025-02-21T08:10:31.905",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905531,1740125431958,"fUST",-184.55299758,0.00011588,2,"2025-02-21T08:10:31.958",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905534,1740125431970,"fUST",-1000.0,0.00013,2,"2025-02-21T08:10:31.970",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905536,1740125431980,"fUST",-152.39622675,0.00013598,2,"2025-02-21T08:10:31.980",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905538,1740125431989,"fUST",-300.0,0.00013697,2,"2025-02-21T08:10:31.989",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905539,1740125431999,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:31.999",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905540,1740125432010,"fUST",-377.8106229,0.00013698,2,"2025-02-21T08:10:32.010",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905541,1740125432019,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.019",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905542,1740125432029,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.029",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905543,1740125432039,"fUST",-502.27230817,0.00013698,2,"2025-02-21T08:10:32.039",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905544,1740125432048,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.048",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905545,1740125432058,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.058",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905546,1740125432067,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.067",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905547,1740125432076,"fUST",-515.60732049,0.00013698,2,"2025-02-21T08:10:32.076",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905548,1740125432088,"fUST",-85.93267951,0.00013698,2,"2025-02-21T08:10:32.088",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905549,1740125432098,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.098",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905550,1740125432108,"fUST",-863.88,0.00013698,2,"2025-02-21T08:10:32.108",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905551,1740125432117,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.117",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905553,1740125432127,"fUST",-506.26753492,0.00013698,2,"2025-02-21T08:10:32.127",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905554,1740125432138,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.138",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905555,1740125432147,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.147",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905556,1740125432157,"fUST",-598.35,0.00013698,2,"2025-02-21T08:10:32.157",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905557,1740125432167,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.167",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905558,1740125432176,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.176",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905559,1740125432186,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.186",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905560,1740125432196,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.196",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905561,1740125432206,"fUST",-501.96513376,0.00013698,2,"2025-02-21T08:10:32.206",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905562,1740125432215,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.215",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905563,1740125432225,"fUST",-151.47231649,0.00013698,2,"2025-02-21T08:10:32.225",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905564,1740125432234,"fUST",-575.04,0.00013698,2,"2025-02-21T08:10:32.234",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905565,1740125432243,"fUST",-506.14115737,0.00013698,2,"2025-02-21T08:10:32.243",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905566,1740125432253,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.253",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905567,1740125432263,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.263",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905568,1740125432273,"fUST",-503.17929181,0.00013698,2,"2025-02-21T08:10:32.273",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905569,1740125432283,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.283",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905570,1740125432292,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.292",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905571,1740125432301,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.301",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905572,1740125432311,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.311",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905573,1740125432320,"fUST",-590.96,0.00013698,2,"2025-02-21T08:10:32.320",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905574,1740125432329,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.329",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905575,1740125432338,"fUST",-540.44,0.00013698,2,"2025-02-21T08:10:32.338",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905576,1740125432347,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.347",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905577,1740125432356,"fUST",-219.05290424,0.00013698,2,"2025-02-21T08:10:32.356",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905578,1740125432367,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.367",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905579,1740125432377,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.377",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905580,1740125432386,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.386",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905581,1740125432395,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.395",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905582,1740125432405,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.405",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905583,1740125432414,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.414",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905584,1740125432423,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.423",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905585,1740125432433,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.433",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905586,1740125432443,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.443",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905587,1740125432455,"fUST",-543.42,0.00013698,2,"2025-02-21T08:10:32.455",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905588,1740125432464,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.464",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905589,1740125432474,"fUST",-552.66575695,0.00013698,2,"2025-02-21T08:10:32.474",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905590,1740125432483,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.483",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905591,1740125432493,"fUST",-26.45923619,0.00013698,2,"2025-02-21T08:10:32.493",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905592,1740125432506,"fUST",-473.54076381,0.00013698,2,"2025-02-21T08:10:32.506",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905593,1740125432515,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:32.515",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905594,1740125432527,"fUST",-32.13893059,0.00013698,2,"2025-02-21T08:10:32.527",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905595,1740125432539,"fUST",-314.54692683,0.00013698,2,"2025-02-21T08:10:32.539",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905599,1740125437702,"fUST",-153.31414258,0.00013698,2,"2025-02-21T08:10:37.702",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905600,1740125437711,"fUST",-950.43,0.00013698,2,"2025-02-21T08:10:37.711",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905601,1740125437721,"fUST",-1841.06,0.00013698,2,"2025-02-21T08:10:37.721",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905602,1740125437730,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:37.730",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905603,1740125437740,"fUST",-2539.47951982,0.00013698,2,"2025-02-21T08:10:37.740",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905604,1740125437753,"fUST",-1982.66048018,0.00013698,2,"2025-02-21T08:10:37.753",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905605,1740125437762,"fUST",-1022.03,0.00013698,2,"2025-02-21T08:10:37.762",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905606,1740125437772,"fUST",-9150.2,0.00013698,2,"2025-02-21T08:10:37.772",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905607,1740125437781,"fUST",-834.46,0.00013698,2,"2025-02-21T08:10:37.781",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905608,1740125437790,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:37.790",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905609,1740125437799,"fUST",-2062.28,0.00013698,2,"2025-02-21T08:10:37.799",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905610,1740125437809,"fUST",-1133.59,0.00013698,2,"2025-02-21T08:10:37.809",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905611,1740125437818,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:37.818",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905612,1740125437828,"fUST",-1131.97,0.00013698,2,"2025-02-21T08:10:37.828",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905613,1740125437837,"fUST",-127.313533,0.00013698,2,"2025-02-21T08:10:37.837",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905614,1740125437849,"fUST",-372.686467,0.00013698,2,"2025-02-21T08:10:37.849",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905615,1740125437858,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:37.858",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905616,1740125437867,"fUST",-1302.67341112,0.00013698,2,"2025-02-21T08:10:37.867",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905618,1740125440250,"fUST",-30.61658888,0.00013698,2,"2025-02-21T08:10:40.250",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905619,1740125440260,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.260",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905620,1740125440269,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.269",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905621,1740125440279,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.279",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905622,1740125440288,"fUST",-919.72,0.00013698,2,"2025-02-21T08:10:40.288",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905623,1740125440297,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.297",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905624,1740125440307,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.307",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905625,1740125440316,"fUST",-1906.96,0.00013698,2,"2025-02-21T08:10:40.316",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905626,1740125440325,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.325",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905627,1740125440334,"fUST",-2462.17,0.00013698,2,"2025-02-21T08:10:40.334",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905628,1740125440343,"fUST",-3332.39,0.00013698,2,"2025-02-21T08:10:40.343",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905629,1740125440352,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.352",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905630,1740125440361,"fUST",-550.61,0.00013698,2,"2025-02-21T08:10:40.361",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905631,1740125440370,"fUST",-718.46,0.00013698,2,"2025-02-21T08:10:40.370",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905632,1740125440379,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.379",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905633,1740125440387,"fUST",-946.49,0.00013698,2,"2025-02-21T08:10:40.387",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905634,1740125440396,"fUST",-1843.65,0.00013698,2,"2025-02-21T08:10:40.396",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905635,1740125440405,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.405",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905636,1740125440415,"fUST",-18313.93,0.00013698,2,"2025-02-21T08:10:40.415",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905637,1740125440424,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.424",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905638,1740125440433,"fUST",-601.48,0.00013698,2,"2025-02-21T08:10:40.433",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905639,1740125440442,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.442",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905640,1740125440454,"fUST",-7334.37,0.00013698,2,"2025-02-21T08:10:40.454",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905641,1740125440463,"fUST",-532.54,0.00013698,2,"2025-02-21T08:10:40.463",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905642,1740125440472,"fUST",-912.7,0.00013698,2,"2025-02-21T08:10:40.472",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905643,1740125440481,"fUST",-1113.9,0.00013698,2,"2025-02-21T08:10:40.481",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905644,1740125440491,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.491",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905645,1740125440500,"fUST",-787.82,0.00013698,2,"2025-02-21T08:10:40.500",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905646,1740125440509,"fUST",-1005.09,0.00013698,2,"2025-02-21T08:10:40.509",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905647,1740125440518,"fUST",-627.24,0.00013698,2,"2025-02-21T08:10:40.518",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905648,1740125440527,"fUST",-506.52428404,0.00013698,2,"2025-02-21T08:10:40.527",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905649,1740125440537,"fUST",-559.42,0.00013698,2,"2025-02-21T08:10:40.537",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905650,1740125440546,"fUST",-504.45646631,0.00013698,2,"2025-02-21T08:10:40.546",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905651,1740125440555,"fUST",-1252.26,0.00013698,2,"2025-02-21T08:10:40.555",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905652,1740125440564,"fUST",-257.04340586,0.00013698,2,"2025-02-21T08:10:40.564",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905653,1740125440664,"fUST",-561.83,0.00013698,2,"2025-02-21T08:10:40.664",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905654,1740125440700,"fUST",-1713.02,0.00013698,2,"2025-02-21T08:10:40.700",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905655,1740125440710,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.710",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905656,1740125440719,"fUST",-3945.07,0.00013698,2,"2025-02-21T08:10:40.719",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905657,1740125440728,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.728",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905658,1740125440739,"fUST",-506.24605091,0.00013698,2,"2025-02-21T08:10:40.739",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905659,1740125440747,"fUST",-1056.97,0.00013698,2,"2025-02-21T08:10:40.747",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905660,1740125440757,"fUST",-305.12475772,0.00013698,2,"2025-02-21T08:10:40.757",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905661,1740125440766,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.766",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905662,1740125440775,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.775",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905663,1740125440785,"fUST",-500.0,0.00013698,2,"2025-02-21T08:10:40.785",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905664,1740125440795,"fUST",-345.318742,0.00013699,2,"2025-02-21T08:10:40.795",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905665,1740125440804,"fUST",-1159.097911,0.00013699,2,"2025-02-21T08:10:40.804",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905666,1740125440813,"fUST",-13276.64253133,0.00013715,2,"2025-02-21T08:10:40.813",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905667,1740125440822,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.822",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905668,1740125440831,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.831",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905669,1740125440841,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.841",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905670,1740125440850,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.850",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905671,1740125440859,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.859",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905672,1740125440869,"fUST",-601.54,0.0001378,2,"2025-02-21T08:10:40.869",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905673,1740125440878,"fUST",-510.40146625,0.0001378,2,"2025-02-21T08:10:40.878",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905674,1740125440887,"fUST",-863.88,0.0001378,2,"2025-02-21T08:10:40.887",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905675,1740125440896,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.896",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905676,1740125440906,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.906",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905677,1740125440916,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.916",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905678,1740125440925,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.925",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905679,1740125440934,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.934",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905680,1740125440942,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.942",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905681,1740125440952,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.952",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905682,1740125440961,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.961",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905683,1740125440970,"fUST",-575.04,0.0001378,2,"2025-02-21T08:10:40.970",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905684,1740125440979,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.979",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905685,1740125440988,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.988",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905686,1740125440998,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:40.998",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905687,1740125441007,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.007",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905688,1740125441017,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.017",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905689,1740125441027,"fUST",-590.96,0.0001378,2,"2025-02-21T08:10:41.027",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905690,1740125441036,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.036",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905691,1740125441045,"fUST",-540.44,0.0001378,2,"2025-02-21T08:10:41.045",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905692,1740125441054,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.054",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905693,1740125441064,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.064",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905694,1740125441073,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.073",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905695,1740125441083,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.083",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905696,1740125441092,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.092",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905697,1740125441101,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.101",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905698,1740125441110,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.110",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905699,1740125441119,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.119",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905700,1740125441128,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.128",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905701,1740125441138,"fUST",-248.27862739,0.0001378,2,"2025-02-21T08:10:41.138",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905702,1740125441148,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.148",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905703,1740125441157,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.157",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905704,1740125441167,"fUST",-950.43,0.0001378,2,"2025-02-21T08:10:41.167",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905705,1740125441176,"fUST",-1841.06,0.0001378,2,"2025-02-21T08:10:41.176",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905706,1740125441185,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.185",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905707,1740125441194,"fUST",-4522.14,0.0001378,2,"2025-02-21T08:10:41.194",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905708,1740125441203,"fUST",-1022.03,0.0001378,2,"2025-02-21T08:10:41.203",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905709,1740125441212,"fUST",-9150.2,0.0001378,2,"2025-02-21T08:10:41.212",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905710,1740125441222,"fUST",-834.46,0.0001378,2,"2025-02-21T08:10:41.222",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905711,1740125441231,"fUST",-328.92,0.0001378,2,"2025-02-21T08:10:41.231",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905712,1740125441240,"fUST",-2062.28,0.0001378,2,"2025-02-21T08:10:41.240",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905713,1740125441249,"fUST",-1133.59,0.0001378,2,"2025-02-21T08:10:41.249",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905714,1740125441259,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.259",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905715,1740125441268,"fUST",-1131.97,0.0001378,2,"2025-02-21T08:10:41.268",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905716,1740125441277,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.277",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905717,1740125441286,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.286",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905718,1740125441295,"fUST",-1333.29,0.0001378,2,"2025-02-21T08:10:41.295",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905719,1740125441304,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.304",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905720,1740125441313,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.313",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905721,1740125441323,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.323",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905722,1740125441332,"fUST",-919.72,0.0001378,2,"2025-02-21T08:10:41.332",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905723,1740125441341,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.341",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905724,1740125441350,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.350",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905725,1740125441359,"fUST",-1906.96,0.0001378,2,"2025-02-21T08:10:41.359",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905726,1740125441368,"fUST",-593.001473,0.0001378,2,"2025-02-21T08:10:41.368",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905727,1740125441378,"fUST",-2462.17,0.0001378,2,"2025-02-21T08:10:41.378",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905728,1740125441387,"fUST",-3332.39,0.0001378,2,"2025-02-21T08:10:41.387",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905729,1740125441396,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.396",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905730,1740125441405,"fUST",-550.61,0.0001378,2,"2025-02-21T08:10:41.405",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905731,1740125441416,"fUST",-718.46,0.0001378,2,"2025-02-21T08:10:41.416",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905732,1740125441426,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.426",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905733,1740125441435,"fUST",-946.49,0.0001378,2,"2025-02-21T08:10:41.435",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905734,1740125441444,"fUST",-1843.65,0.0001378,2,"2025-02-21T08:10:41.444",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905735,1740125441458,"fUST",-18313.93,0.0001378,2,"2025-02-21T08:10:41.458",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905736,1740125441467,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.467",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905737,1740125441477,"fUST",-601.48,0.0001378,2,"2025-02-21T08:10:41.477",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905738,1740125441487,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.487",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905739,1740125441497,"fUST",-7334.37,0.0001378,2,"2025-02-21T08:10:41.497",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905740,1740125441507,"fUST",-532.54,0.0001378,2,"2025-02-21T08:10:41.507",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905741,1740125441516,"fUST",-912.7,0.0001378,2,"2025-02-21T08:10:41.516",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905742,1740125441526,"fUST",-1113.9,0.0001378,2,"2025-02-21T08:10:41.526",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905743,1740125441536,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.536",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905744,1740125441545,"fUST",-787.82,0.0001378,2,"2025-02-21T08:10:41.545",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905745,1740125441554,"fUST",-1005.09,0.0001378,2,"2025-02-21T08:10:41.554",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905746,1740125441564,"fUST",-627.24,0.0001378,2,"2025-02-21T08:10:41.564",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905747,1740125441573,"fUST",-559.42,0.0001378,2,"2025-02-21T08:10:41.573",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905748,1740125441582,"fUST",-1252.26,0.0001378,2,"2025-02-21T08:10:41.582",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905749,1740125441591,"fUST",-561.83,0.0001378,2,"2025-02-21T08:10:41.591",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905750,1740125441600,"fUST",-1713.02,0.0001378,2,"2025-02-21T08:10:41.600",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905751,1740125441609,"fUST",-3945.07,0.0001378,2,"2025-02-21T08:10:41.609",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905752,1740125441620,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.620",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905753,1740125441631,"fUST",-1056.97,0.0001378,2,"2025-02-21T08:10:41.631",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905754,1740125441640,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.640",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905755,1740125441649,"fUST",-500.0,0.0001378,2,"2025-02-21T08:10:41.649",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905756,1740125441658,"fUST",-3000.0,0.00013844,2,"2025-02-21T08:10:41.658",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905757,1740125441667,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.667",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905758,1740125441676,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.676",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905759,1740125441685,"fUST",-495.4709574,0.00013863,2,"2025-02-21T08:10:41.685",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905760,1740125441694,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.694",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905761,1740125441704,"fUST",-601.54,0.00013863,2,"2025-02-21T08:10:41.704",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905762,1740125441714,"fUST",-863.88,0.00013863,2,"2025-02-21T08:10:41.714",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905763,1740125441724,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.724",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905764,1740125441733,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.733",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905765,1740125441743,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.743",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905766,1740125441752,"fUST",-349.0215852,0.00013863,2,"2025-02-21T08:10:41.752",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905767,1740125441762,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.762",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905768,1740125441771,"fUST",-372.77038558,0.00013863,2,"2025-02-21T08:10:41.771",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905769,1740125441780,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.780",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905770,1740125441789,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.789",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905771,1740125441798,"fUST",-575.04,0.00013863,2,"2025-02-21T08:10:41.798",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905772,1740125441807,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.807",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905773,1740125441816,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.816",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905774,1740125441825,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.825",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905775,1740125441835,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.835",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905776,1740125441844,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.844",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905777,1740125441853,"fUST",-590.96,0.00013863,2,"2025-02-21T08:10:41.853",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905778,1740125441862,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.862",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905779,1740125441871,"fUST",-540.44,0.00013863,2,"2025-02-21T08:10:41.871",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905780,1740125441880,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.880",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905781,1740125441890,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.890",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905782,1740125441899,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.899",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905783,1740125441909,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.909",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905784,1740125441918,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.918",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905785,1740125441927,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.927",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905786,1740125441937,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.937",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905787,1740125441946,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.946",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905788,1740125441955,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.955",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905789,1740125441965,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.965",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905790,1740125441974,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:41.974",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905791,1740125441984,"fUST",-950.43,0.00013863,2,"2025-02-21T08:10:41.984",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905792,1740125441994,"fUST",-1841.06,0.00013863,2,"2025-02-21T08:10:41.994",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905793,1740125442003,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.003",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905794,1740125442013,"fUST",-4522.14,0.00013863,2,"2025-02-21T08:10:42.013",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905795,1740125442022,"fUST",-1022.03,0.00013863,2,"2025-02-21T08:10:42.022",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905796,1740125442031,"fUST",-9150.2,0.00013863,2,"2025-02-21T08:10:42.031",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905797,1740125442040,"fUST",-834.46,0.00013863,2,"2025-02-21T08:10:42.040",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905798,1740125442050,"fUST",-2062.28,0.00013863,2,"2025-02-21T08:10:42.050",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905799,1740125442059,"fUST",-1133.59,0.00013863,2,"2025-02-21T08:10:42.059",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905800,1740125442068,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.068",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905801,1740125442078,"fUST",-1131.97,0.00013863,2,"2025-02-21T08:10:42.078",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905802,1740125442087,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.087",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905803,1740125442097,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.097",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905804,1740125442106,"fUST",-1333.29,0.00013863,2,"2025-02-21T08:10:42.106",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905805,1740125442115,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.115",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905806,1740125442124,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.124",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905807,1740125442134,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.134",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905808,1740125442144,"fUST",-919.72,0.00013863,2,"2025-02-21T08:10:42.144",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905809,1740125442153,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.153",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905810,1740125442164,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.164",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905811,1740125442174,"fUST",-1906.96,0.00013863,2,"2025-02-21T08:10:42.174",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905812,1740125442184,"fUST",-2462.17,0.00013863,2,"2025-02-21T08:10:42.184",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905813,1740125442193,"fUST",-3332.39,0.00013863,2,"2025-02-21T08:10:42.193",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905814,1740125442203,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.203",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905815,1740125442212,"fUST",-550.61,0.00013863,2,"2025-02-21T08:10:42.212",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905816,1740125442221,"fUST",-718.46,0.00013863,2,"2025-02-21T08:10:42.221",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905817,1740125442230,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.230",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905818,1740125442239,"fUST",-946.49,0.00013863,2,"2025-02-21T08:10:42.239",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905819,1740125442248,"fUST",-1843.65,0.00013863,2,"2025-02-21T08:10:42.248",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905820,1740125442257,"fUST",-18313.93,0.00013863,2,"2025-02-21T08:10:42.257",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905821,1740125442266,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.266",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905822,1740125442276,"fUST",-601.48,0.00013863,2,"2025-02-21T08:10:42.276",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905823,1740125442285,"fUST",-7334.37,0.00013863,2,"2025-02-21T08:10:42.285",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905824,1740125442294,"fUST",-532.54,0.00013863,2,"2025-02-21T08:10:42.294",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905825,1740125442303,"fUST",-912.7,0.00013863,2,"2025-02-21T08:10:42.303",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905826,1740125442313,"fUST",-1113.9,0.00013863,2,"2025-02-21T08:10:42.313",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905827,1740125442322,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.322",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905828,1740125442331,"fUST",-787.82,0.00013863,2,"2025-02-21T08:10:42.331",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905829,1740125442341,"fUST",-1005.09,0.00013863,2,"2025-02-21T08:10:42.341",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905830,1740125442350,"fUST",-627.24,0.00013863,2,"2025-02-21T08:10:42.350",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905831,1740125442359,"fUST",-559.42,0.00013863,2,"2025-02-21T08:10:42.359",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905833,1740125442367,"fUST",-1252.26,0.00013863,2,"2025-02-21T08:10:42.367",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905835,1740125442376,"fUST",-561.83,0.00013863,2,"2025-02-21T08:10:42.376",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905837,1740125442385,"fUST",-1713.02,0.00013863,2,"2025-02-21T08:10:42.385",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905838,1740125442394,"fUST",-3945.07,0.00013863,2,"2025-02-21T08:10:42.394",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905839,1740125442404,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.404",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905840,1740125442413,"fUST",-1056.97,0.00013863,2,"2025-02-21T08:10:42.413",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905841,1740125442422,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.422",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905842,1740125442431,"fUST",-500.0,0.00013863,2,"2025-02-21T08:10:42.431",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905843,1740125442440,"fUST",-710.5069174,0.000139,2,"2025-02-21T08:10:42.440",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905844,1740125442454,"fUST",-308.5185246,0.000139,2,"2025-02-21T08:10:42.454",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905845,1740125442463,"fUST",-309.5567162,0.000139,2,"2025-02-21T08:10:42.463",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905846,1740125442472,"fUST",-678.8020721,0.00013915,2,"2025-02-21T08:10:42.472",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905847,1740125442482,"fUST",-8630.71077294,0.00013927,2,"2025-02-21T08:10:42.482",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905848,1740125442491,"fUST",-511.36147348,0.00013945,2,"2025-02-21T08:10:42.491",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905849,1740125442501,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.501",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905850,1740125442510,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.510",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905851,1740125442519,"fUST",-601.54,0.00013945,2,"2025-02-21T08:10:42.519",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905852,1740125442530,"fUST",-863.88,0.00013945,2,"2025-02-21T08:10:42.530",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905853,1740125442540,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.540",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905854,1740125442549,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.549",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905855,1740125442558,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.558",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905856,1740125442567,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.567",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905857,1740125442576,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.576",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905858,1740125442586,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.586",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905859,1740125442595,"fUST",-575.04,0.00013945,2,"2025-02-21T08:10:42.595",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905860,1740125442603,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.603",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905861,1740125442613,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.613",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905862,1740125442622,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.622",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905863,1740125442632,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.632",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905864,1740125442641,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.641",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905865,1740125442650,"fUST",-590.96,0.00013945,2,"2025-02-21T08:10:42.650",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905866,1740125442659,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.659",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905867,1740125442668,"fUST",-540.44,0.00013945,2,"2025-02-21T08:10:42.668",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905868,1740125442678,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.678",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905869,1740125442687,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.687",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905870,1740125442697,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.697",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905872,1740125442706,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.706",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905874,1740125442715,"fUST",-439.94796735,0.00013945,2,"2025-02-21T08:10:42.715",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905876,1740125442725,"fUST",-268.90884737,0.00013945,2,"2025-02-21T08:10:42.725",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905877,1740125442734,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.734",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905878,1740125442744,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.744",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905879,1740125442753,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.753",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905880,1740125442763,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.763",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905881,1740125442773,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.773",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905882,1740125442782,"fUST",-950.43,0.00013945,2,"2025-02-21T08:10:42.782",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905883,1740125442792,"fUST",-1841.06,0.00013945,2,"2025-02-21T08:10:42.792",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905884,1740125442802,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.802",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905885,1740125442811,"fUST",-4522.14,0.00013945,2,"2025-02-21T08:10:42.811",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905886,1740125442820,"fUST",-1022.03,0.00013945,2,"2025-02-21T08:10:42.820",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905887,1740125442830,"fUST",-9150.2,0.00013945,2,"2025-02-21T08:10:42.830",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905888,1740125442839,"fUST",-834.46,0.00013945,2,"2025-02-21T08:10:42.839",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905889,1740125442848,"fUST",-2062.28,0.00013945,2,"2025-02-21T08:10:42.848",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905890,1740125442858,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.858",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905891,1740125442867,"fUST",-1133.59,0.00013945,2,"2025-02-21T08:10:42.867",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905892,1740125442877,"fUST",-1131.97,0.00013945,2,"2025-02-21T08:10:42.877",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905893,1740125442886,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.886",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905894,1740125442895,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.895",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905895,1740125442904,"fUST",-1333.29,0.00013945,2,"2025-02-21T08:10:42.904",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905896,1740125442915,"fUST",-504.72208563,0.00013945,2,"2025-02-21T08:10:42.915",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905897,1740125442924,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.924",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905898,1740125442933,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.933",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905899,1740125442943,"fUST",-919.72,0.00013945,2,"2025-02-21T08:10:42.943",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905900,1740125442953,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.953",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905901,1740125442962,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:42.962",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905902,1740125442972,"fUST",-1906.96,0.00013945,2,"2025-02-21T08:10:42.972",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905903,1740125442982,"fUST",-2462.17,0.00013945,2,"2025-02-21T08:10:42.982",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905904,1740125442992,"fUST",-3332.39,0.00013945,2,"2025-02-21T08:10:42.992",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905905,1740125443001,"fUST",-504.89213378,0.00013945,2,"2025-02-21T08:10:43.001",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905906,1740125443010,"fUST",-550.61,0.00013945,2,"2025-02-21T08:10:43.010",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905907,1740125443020,"fUST",-718.46,0.00013945,2,"2025-02-21T08:10:43.020",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905908,1740125443029,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:43.029",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905909,1740125443038,"fUST",-946.49,0.00013945,2,"2025-02-21T08:10:43.038",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905910,1740125443048,"fUST",-1843.65,0.00013945,2,"2025-02-21T08:10:43.048",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905912,1740125443058,"fUST",-18313.93,0.00013945,2,"2025-02-21T08:10:43.058",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905914,1740125443068,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:43.068",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905915,1740125443078,"fUST",-601.48,0.00013945,2,"2025-02-21T08:10:43.078",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905916,1740125443088,"fUST",-7334.37,0.00013945,2,"2025-02-21T08:10:43.088",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905917,1740125443097,"fUST",-532.54,0.00013945,2,"2025-02-21T08:10:43.097",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905918,1740125443107,"fUST",-912.7,0.00013945,2,"2025-02-21T08:10:43.107",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905919,1740125443116,"fUST",-1113.9,0.00013945,2,"2025-02-21T08:10:43.116",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905920,1740125443125,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:43.125",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905921,1740125443135,"fUST",-787.82,0.00013945,2,"2025-02-21T08:10:43.135",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905922,1740125443144,"fUST",-1005.09,0.00013945,2,"2025-02-21T08:10:43.144",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905923,1740125443154,"fUST",-627.24,0.00013945,2,"2025-02-21T08:10:43.154",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905924,1740125443164,"fUST",-559.42,0.00013945,2,"2025-02-21T08:10:43.164",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905925,1740125443174,"fUST",-1252.26,0.00013945,2,"2025-02-21T08:10:43.174",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905926,1740125443183,"fUST",-561.83,0.00013945,2,"2025-02-21T08:10:43.183",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905927,1740125443192,"fUST",-1713.02,0.00013945,2,"2025-02-21T08:10:43.192",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905928,1740125443202,"fUST",-3945.07,0.00013945,2,"2025-02-21T08:10:43.202",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905929,1740125443211,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:43.211",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905930,1740125443220,"fUST",-1056.97,0.00013945,2,"2025-02-21T08:10:43.220",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905931,1740125443229,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:43.229",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905932,1740125443344,"fUST",-500.0,0.00013945,2,"2025-02-21T08:10:43.344",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905933,1740125443353,"fUST",-500.0,0.00013972,2,"2025-02-21T08:10:43.353",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905934,1740125443364,"fUST",-160.0,0.00013999,3,"2025-02-21T08:10:43.364",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905935,1740125443373,"fUST",-200.0,0.00014,3,"2025-02-21T08:10:43.373",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905936,1740125443383,"fUST",-713.2550942,0.00014,2,"2025-02-21T08:10:43.383",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905937,1740125443392,"fUST",-1000.0,0.00014,3,"2025-02-21T08:10:43.392",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905938,1740125443402,"fUST",-198.0,0.00014,3,"2025-02-21T08:10:43.402",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905939,1740125443413,"fUST",-198.0,0.00014,3,"2025-02-21T08:10:43.413",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905940,1740125443423,"fUST",-200.0,0.00014,2,"2025-02-21T08:10:43.423",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905941,1740125443432,"fUST",-200.0,0.00014,2,"2025-02-21T08:10:43.432",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905942,1740125443442,"fUST",-200.0,0.00014,3,"2025-02-21T08:10:43.442",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905943,1740125443454,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.454",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905944,1740125443464,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.464",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905945,1740125443473,"fUST",-350.75746811,0.00014026,2,"2025-02-21T08:10:43.473",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905946,1740125443482,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.482",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905947,1740125443492,"fUST",-282.32860556,0.00014026,2,"2025-02-21T08:10:43.492",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905948,1740125443502,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.502",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905949,1740125443511,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.511",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905950,1740125443521,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.521",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905951,1740125443533,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.533",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905952,1740125443543,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.543",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905953,1740125443553,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.553",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905954,1740125443564,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.564",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905955,1740125443573,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.573",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905956,1740125443583,"fUST",-353.52973595,0.00014026,2,"2025-02-21T08:10:43.583",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905957,1740125443592,"fUST",-213.48803046,0.00014026,2,"2025-02-21T08:10:43.592",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905958,1740125443602,"fUST",-460.202981,0.00014026,2,"2025-02-21T08:10:43.602",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905959,1740125443611,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.611",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905960,1740125443621,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.621",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905961,1740125443630,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.630",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905962,1740125443639,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.639",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905963,1740125443648,"fUST",-636.70956521,0.00014026,2,"2025-02-21T08:10:43.648",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905964,1740125443657,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.657",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905965,1740125443667,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.667",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905966,1740125443676,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.676",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905967,1740125443686,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.686",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905968,1740125443696,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.696",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905969,1740125443705,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.705",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905970,1740125443715,"fUST",-208.45888495,0.00014026,2,"2025-02-21T08:10:43.715",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905971,1740125443724,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.724",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905972,1740125443734,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.734",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905973,1740125443743,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.743",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905974,1740125443752,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.752",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905975,1740125443762,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.762",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905976,1740125443771,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.771",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905977,1740125443780,"fUST",-367.77394644,0.00014026,2,"2025-02-21T08:10:43.780",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905978,1740125443790,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.790",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905979,1740125443799,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.799",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905980,1740125443808,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.808",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905981,1740125443817,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.817",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905982,1740125443827,"fUST",-500.0,0.00014026,2,"2025-02-21T08:10:43.827",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905983,1740125443836,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.836",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905984,1740125443845,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.845",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905985,1740125443855,"fUST",-601.54,0.00014027,2,"2025-02-21T08:10:43.855",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905986,1740125443864,"fUST",-863.88,0.00014027,2,"2025-02-21T08:10:43.864",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905987,1740125443873,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.873",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905988,1740125443883,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.883",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905989,1740125443892,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.892",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905990,1740125443901,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.901",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905991,1740125443910,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.910",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905992,1740125443920,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.920",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905993,1740125443929,"fUST",-575.04,0.00014027,2,"2025-02-21T08:10:43.929",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905994,1740125443939,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.939",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905995,1740125443948,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.948",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905996,1740125443957,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.957",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905997,1740125443967,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.967",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905998,1740125443977,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.977",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353905999,1740125443987,"fUST",-590.96,0.00014027,2,"2025-02-21T08:10:43.987",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906000,1740125443996,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:43.996",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906001,1740125444006,"fUST",-540.44,0.00014027,2,"2025-02-21T08:10:44.006",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906002,1740125444015,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.015",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906003,1740125444025,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.025",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906004,1740125444034,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.034",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906005,1740125444044,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.044",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906006,1740125444054,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.054",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906007,1740125444063,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.063",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906008,1740125444072,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.072",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906009,1740125444082,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.082",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906010,1740125444091,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.091",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906011,1740125444100,"fUST",-950.43,0.00014027,2,"2025-02-21T08:10:44.100",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906012,1740125444110,"fUST",-1841.06,0.00014027,2,"2025-02-21T08:10:44.110",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906013,1740125444119,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.119",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906014,1740125444128,"fUST",-4522.14,0.00014027,2,"2025-02-21T08:10:44.128",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906015,1740125444138,"fUST",-1022.03,0.00014027,2,"2025-02-21T08:10:44.138",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906016,1740125444147,"fUST",-9150.2,0.00014027,2,"2025-02-21T08:10:44.147",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906017,1740125444158,"fUST",-834.46,0.00014027,2,"2025-02-21T08:10:44.158",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906018,1740125444168,"fUST",-2062.28,0.00014027,2,"2025-02-21T08:10:44.168",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906019,1740125444177,"fUST",-1133.59,0.00014027,2,"2025-02-21T08:10:44.177",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906020,1740125444187,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.187",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906021,1740125444196,"fUST",-1131.97,0.00014027,2,"2025-02-21T08:10:44.196",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906022,1740125444205,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.205",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906023,1740125444215,"fUST",-507.07882964,0.00014027,2,"2025-02-21T08:10:44.215",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906024,1740125444224,"fUST",-1333.29,0.00014027,2,"2025-02-21T08:10:44.224",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906025,1740125444233,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.233",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906026,1740125444242,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.242",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906027,1740125444252,"fUST",-919.72,0.00014027,2,"2025-02-21T08:10:44.252",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906028,1740125444261,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.261",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906029,1740125444271,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.271",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906030,1740125444280,"fUST",-1906.96,0.00014027,2,"2025-02-21T08:10:44.280",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906031,1740125444289,"fUST",-2462.17,0.00014027,2,"2025-02-21T08:10:44.289",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906032,1740125444298,"fUST",-3332.39,0.00014027,2,"2025-02-21T08:10:44.298",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906033,1740125444308,"fUST",-550.61,0.00014027,2,"2025-02-21T08:10:44.308",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906034,1740125444317,"fUST",-718.46,0.00014027,2,"2025-02-21T08:10:44.317",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906035,1740125444326,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.326",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906036,1740125444335,"fUST",-946.49,0.00014027,2,"2025-02-21T08:10:44.335",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906037,1740125444345,"fUST",-1843.65,0.00014027,2,"2025-02-21T08:10:44.345",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906038,1740125444354,"fUST",-18313.93,0.00014027,2,"2025-02-21T08:10:44.354",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906039,1740125444363,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.363",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906040,1740125444372,"fUST",-601.48,0.00014027,2,"2025-02-21T08:10:44.372",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906041,1740125444381,"fUST",-7334.37,0.00014027,2,"2025-02-21T08:10:44.381",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906042,1740125444390,"fUST",-532.54,0.00014027,2,"2025-02-21T08:10:44.390",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906043,1740125444399,"fUST",-912.7,0.00014027,2,"2025-02-21T08:10:44.399",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906044,1740125444408,"fUST",-1113.9,0.00014027,2,"2025-02-21T08:10:44.408",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906045,1740125444418,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.418",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906046,1740125444427,"fUST",-787.82,0.00014027,2,"2025-02-21T08:10:44.427",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906047,1740125444436,"fUST",-1005.09,0.00014027,2,"2025-02-21T08:10:44.436",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906048,1740125444445,"fUST",-627.24,0.00014027,2,"2025-02-21T08:10:44.445",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906049,1740125444459,"fUST",-559.42,0.00014027,2,"2025-02-21T08:10:44.459",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906050,1740125444468,"fUST",-1252.26,0.00014027,2,"2025-02-21T08:10:44.468",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906051,1740125444477,"fUST",-561.83,0.00014027,2,"2025-02-21T08:10:44.477",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906052,1740125444486,"fUST",-1713.02,0.00014027,2,"2025-02-21T08:10:44.486",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906053,1740125444497,"fUST",-3945.07,0.00014027,2,"2025-02-21T08:10:44.497",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906054,1740125444506,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.506",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906055,1740125444515,"fUST",-1056.97,0.00014027,2,"2025-02-21T08:10:44.515",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906056,1740125444525,"fUST",-512.34563179,0.00014027,2,"2025-02-21T08:10:44.525",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906057,1740125444534,"fUST",-500.0,0.00014027,2,"2025-02-21T08:10:44.534",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906058,1740125444544,"fUST",-151.0,0.000141,2,"2025-02-21T08:10:44.544",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906059,1740125444558,"fUST",-151.0,0.000141,2,"2025-02-21T08:10:44.558",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906060,1740125444568,"fUST",-151.0,0.000141,2,"2025-02-21T08:10:44.568",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906061,1740125444577,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.577",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906062,1740125444586,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.586",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906063,1740125444595,"fUST",-601.54,0.00014109,2,"2025-02-21T08:10:44.595",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906064,1740125444604,"fUST",-863.88,0.00014109,2,"2025-02-21T08:10:44.604",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906065,1740125444613,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.613",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906066,1740125444622,"fUST",-514.31133253,0.00014109,2,"2025-02-21T08:10:44.622",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906067,1740125444631,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.631",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906068,1740125444640,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.640",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906069,1740125444649,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.649",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906070,1740125444658,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.658",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906071,1740125444668,"fUST",-575.04,0.00014109,2,"2025-02-21T08:10:44.668",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906072,1740125444677,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.677",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906073,1740125444686,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.686",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906074,1740125444695,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.695",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906075,1740125444704,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.704",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906076,1740125444713,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.713",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906077,1740125444722,"fUST",-590.96,0.00014109,2,"2025-02-21T08:10:44.722",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906078,1740125444731,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.731",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906079,1740125444740,"fUST",-540.44,0.00014109,2,"2025-02-21T08:10:44.740",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906080,1740125444749,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.749",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906081,1740125444759,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.759",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906082,1740125444768,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.768",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906083,1740125444777,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.777",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906084,1740125444786,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.786",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906085,1740125444795,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.795",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906086,1740125444804,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.804",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906087,1740125444813,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.813",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906088,1740125444823,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.823",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906089,1740125444832,"fUST",-950.43,0.00014109,2,"2025-02-21T08:10:44.832",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906090,1740125444842,"fUST",-1841.06,0.00014109,2,"2025-02-21T08:10:44.842",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906091,1740125444851,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.851",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906092,1740125444862,"fUST",-1022.03,0.00014109,2,"2025-02-21T08:10:44.862",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906093,1740125444871,"fUST",-4522.14,0.00014109,2,"2025-02-21T08:10:44.871",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906094,1740125444880,"fUST",-9150.2,0.00014109,2,"2025-02-21T08:10:44.880",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906095,1740125444889,"fUST",-834.46,0.00014109,2,"2025-02-21T08:10:44.889",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906096,1740125444898,"fUST",-2062.28,0.00014109,2,"2025-02-21T08:10:44.898",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906097,1740125444907,"fUST",-1133.59,0.00014109,2,"2025-02-21T08:10:44.907",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906098,1740125444916,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.916",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906099,1740125444926,"fUST",-1131.97,0.00014109,2,"2025-02-21T08:10:44.926",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906100,1740125444935,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.935",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906101,1740125444944,"fUST",-1333.29,0.00014109,2,"2025-02-21T08:10:44.944",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906102,1740125444954,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.954",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906103,1740125444963,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.963",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906104,1740125444973,"fUST",-919.72,0.00014109,2,"2025-02-21T08:10:44.973",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906105,1740125444983,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.983",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906106,1740125444992,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:44.992",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906107,1740125445001,"fUST",-1906.96,0.00014109,2,"2025-02-21T08:10:45.001",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906108,1740125445011,"fUST",-2462.17,0.00014109,2,"2025-02-21T08:10:45.011",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906109,1740125445022,"fUST",-3332.39,0.00014109,2,"2025-02-21T08:10:45.022",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906110,1740125445032,"fUST",-550.61,0.00014109,2,"2025-02-21T08:10:45.032",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906111,1740125445041,"fUST",-718.46,0.00014109,2,"2025-02-21T08:10:45.041",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906112,1740125445050,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:45.050",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906113,1740125445059,"fUST",-946.49,0.00014109,2,"2025-02-21T08:10:45.059",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906114,1740125445068,"fUST",-1843.65,0.00014109,2,"2025-02-21T08:10:45.068",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906115,1740125445077,"fUST",-18313.93,0.00014109,2,"2025-02-21T08:10:45.077",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906116,1740125445087,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:45.087",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906117,1740125445096,"fUST",-601.48,0.00014109,2,"2025-02-21T08:10:45.096",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906118,1740125445105,"fUST",-7334.37,0.00014109,2,"2025-02-21T08:10:45.105",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906119,1740125445114,"fUST",-532.54,0.00014109,2,"2025-02-21T08:10:45.114",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906120,1740125445123,"fUST",-912.7,0.00014109,2,"2025-02-21T08:10:45.123",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906121,1740125445133,"fUST",-1113.9,0.00014109,2,"2025-02-21T08:10:45.133",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906122,1740125445144,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:45.144",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906123,1740125445154,"fUST",-787.82,0.00014109,2,"2025-02-21T08:10:45.154",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906124,1740125445164,"fUST",-1005.09,0.00014109,2,"2025-02-21T08:10:45.164",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906125,1740125445173,"fUST",-627.24,0.00014109,2,"2025-02-21T08:10:45.173",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906126,1740125445183,"fUST",-559.42,0.00014109,2,"2025-02-21T08:10:45.183",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906127,1740125445192,"fUST",-1252.26,0.00014109,2,"2025-02-21T08:10:45.192",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906128,1740125445202,"fUST",-561.83,0.00014109,2,"2025-02-21T08:10:45.202",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906129,1740125445213,"fUST",-1713.02,0.00014109,2,"2025-02-21T08:10:45.213",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906130,1740125445222,"fUST",-3945.07,0.00014109,2,"2025-02-21T08:10:45.222",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906131,1740125445231,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:45.231",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906132,1740125445240,"fUST",-1056.97,0.00014109,2,"2025-02-21T08:10:45.240",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906133,1740125445250,"fUST",-500.0,0.00014109,2,"2025-02-21T08:10:45.250",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906134,1740125445261,"fUST",-500.0,0.00014173,2,"2025-02-21T08:10:45.261",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906135,1740125445271,"fUST",-500.0,0.00014173,2,"2025-02-21T08:10:45.271",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906136,1740125445280,"fUST",-500.0,0.00014173,2,"2025-02-21T08:10:45.280",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906138,1740125445289,"fUST",-508.28951394,0.00014173,2,"2025-02-21T08:10:45.289",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906140,1740125445299,"fUST",-501.3968598,0.00014173,2,"2025-02-21T08:10:45.299",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906141,1740125445308,"fUST",-500.0,0.00014173,2,"2025-02-21T08:10:45.308",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906142,1740125445317,"fUST",-500.0,0.00014173,2,"2025-02-21T08:10:45.317",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906143,1740125445326,"fUST",-501.07938361,0.00014173,2,"2025-02-21T08:10:45.326",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906144,1740125445335,"fUST",-500.0,0.00014173,2,"2025-02-21T08:10:45.335",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906145,1740125445344,"fUST",-500.0,0.00014173,2,"2025-02-21T08:10:45.344",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906146,1740125445353,"fUST",-279.99377584,0.00014173,2,"2025-02-21T08:10:45.353",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906147,1740125445363,"fUST",-500.0,0.00014173,2,"2025-02-21T08:10:45.363",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906148,1740125445372,"fUST",-502.16312422,0.00014173,2,"2025-02-21T08:10:45.372",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906149,1740125445381,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.381",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906150,1740125445390,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.390",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906151,1740125445399,"fUST",-601.54,0.00014191,2,"2025-02-21T08:10:45.399",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906152,1740125445408,"fUST",-863.88,0.00014191,2,"2025-02-21T08:10:45.408",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906153,1740125445418,"fUST",-312.56967895,0.00014191,2,"2025-02-21T08:10:45.418",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906154,1740125445427,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.427",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906155,1740125445436,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.436",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906156,1740125445445,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.445",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906157,1740125445458,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.458",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906158,1740125445468,"fUST",-575.04,0.00014191,2,"2025-02-21T08:10:45.468",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906159,1740125445477,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.477",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906160,1740125445486,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.486",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906161,1740125445497,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.497",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906162,1740125445507,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.507",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906163,1740125445517,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.517",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906164,1740125445527,"fUST",-590.96,0.00014191,2,"2025-02-21T08:10:45.527",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906165,1740125445537,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.537",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906166,1740125445547,"fUST",-540.44,0.00014191,2,"2025-02-21T08:10:45.547",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906167,1740125445556,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.556",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906168,1740125445567,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.567",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906169,1740125445577,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.577",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906170,1740125445587,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.587",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906171,1740125445598,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.598",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906172,1740125445608,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.608",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906173,1740125445617,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.617",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906174,1740125445627,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.627",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906175,1740125445637,"fUST",-950.43,0.00014191,2,"2025-02-21T08:10:45.637",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906176,1740125445646,"fUST",-1841.06,0.00014191,2,"2025-02-21T08:10:45.646",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906177,1740125445656,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.656",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906178,1740125445665,"fUST",-1022.03,0.00014191,2,"2025-02-21T08:10:45.665",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906179,1740125445675,"fUST",-4522.14,0.00014191,2,"2025-02-21T08:10:45.675",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906180,1740125445685,"fUST",-9150.2,0.00014191,2,"2025-02-21T08:10:45.685",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906181,1740125445694,"fUST",-834.46,0.00014191,2,"2025-02-21T08:10:45.694",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906190,1740125445796,"fUST",-2062.28,0.00014191,2,"2025-02-21T08:10:45.796",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906192,1740125445806,"fUST",-1133.59,0.00014191,2,"2025-02-21T08:10:45.806",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906194,1740125445816,"fUST",-562.53035668,0.00014191,2,"2025-02-21T08:10:45.816",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906196,1740125445827,"fUST",-1131.97,0.00014191,2,"2025-02-21T08:10:45.827",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906198,1740125445836,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.836",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906200,1740125445846,"fUST",-1333.29,0.00014191,2,"2025-02-21T08:10:45.846",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906202,1740125445856,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.856",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906204,1740125445865,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.865",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906206,1740125445875,"fUST",-919.72,0.00014191,2,"2025-02-21T08:10:45.875",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906208,1740125445885,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.885",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906210,1740125445894,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.894",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906212,1740125445904,"fUST",-1906.96,0.00014191,2,"2025-02-21T08:10:45.904",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906214,1740125445914,"fUST",-2462.17,0.00014191,2,"2025-02-21T08:10:45.914",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906216,1740125445923,"fUST",-3332.39,0.00014191,2,"2025-02-21T08:10:45.923",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906218,1740125445933,"fUST",-550.61,0.00014191,2,"2025-02-21T08:10:45.933",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906220,1740125445946,"fUST",-718.46,0.00014191,2,"2025-02-21T08:10:45.946",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906222,1740125445967,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:45.967",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906224,1740125445976,"fUST",-946.49,0.00014191,2,"2025-02-21T08:10:45.976",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906226,1740125445986,"fUST",-1843.65,0.00014191,2,"2025-02-21T08:10:45.986",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906228,1740125445995,"fUST",-18313.93,0.00014191,2,"2025-02-21T08:10:45.995",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906230,1740125446004,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:46.004",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906232,1740125446014,"fUST",-601.48,0.00014191,2,"2025-02-21T08:10:46.014",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906234,1740125446023,"fUST",-7334.37,0.00014191,2,"2025-02-21T08:10:46.023",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906236,1740125446034,"fUST",-532.54,0.00014191,2,"2025-02-21T08:10:46.034",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906238,1740125446043,"fUST",-912.7,0.00014191,2,"2025-02-21T08:10:46.043",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906240,1740125446052,"fUST",-1113.9,0.00014191,2,"2025-02-21T08:10:46.052",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906242,1740125446061,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:46.061",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906244,1740125446070,"fUST",-787.82,0.00014191,2,"2025-02-21T08:10:46.070",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906246,1740125446079,"fUST",-1005.09,0.00014191,2,"2025-02-21T08:10:46.079",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906248,1740125446089,"fUST",-627.24,0.00014191,2,"2025-02-21T08:10:46.089",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906250,1740125446099,"fUST",-559.42,0.00014191,2,"2025-02-21T08:10:46.099",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906252,1740125446108,"fUST",-1252.26,0.00014191,2,"2025-02-21T08:10:46.108",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906254,1740125446117,"fUST",-561.83,0.00014191,2,"2025-02-21T08:10:46.117",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906255,1740125446127,"fUST",-1713.02,0.00014191,2,"2025-02-21T08:10:46.127",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906256,1740125446137,"fUST",-3945.07,0.00014191,2,"2025-02-21T08:10:46.137",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906257,1740125446147,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:46.147",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906258,1740125446156,"fUST",-1056.97,0.00014191,2,"2025-02-21T08:10:46.156",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906259,1740125446169,"fUST",-500.0,0.00014191,2,"2025-02-21T08:10:46.169",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906260,1740125446179,"fUST",-1284.0025602,0.00014198,2,"2025-02-21T08:10:46.179",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906261,1740125446189,"fUST",-225.85220959,0.00014198,2,"2025-02-21T08:10:46.189",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906262,1740125446198,"fUST",-160.0,0.00014199,2,"2025-02-21T08:10:46.198",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906263,1740125446208,"fUST",-49804.79049797,0.000142,5,"2025-02-21T08:10:46.208",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906264,1740125446217,"fUST",-318158.06257543,0.000142,5,"2025-02-21T08:10:46.217",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906265,1740125446360,"fUST",-7039.78013617,0.000142,5,"2025-02-21T08:10:46.360",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906266,1740125446372,"fUST",-2303.38937002,0.000142,5,"2025-02-21T08:10:46.372",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906267,1740125446393,"fUST",-456.89134235,0.00013698,2,"2025-02-21T08:10:46.393",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906268,1740125446405,"fUST",-43.10865765,0.00013698,2,"2025-02-21T08:10:46.405",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906269,1740125446415,"fUST",-1053.77734235,0.000142,5,"2025-02-21T08:10:46.415",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906275,1740126512738,"fUST",1079.29552904,0.00018005,90,"2025-02-21T08:28:32.738",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906277,1740126553887,"fUST",160.804693,0.0001374,7,"2025-02-21T08:29:13.887",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906309,1740126632179,"fUST",-500.0,0.00011588,2,"2025-02-21T08:30:32.179",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906310,1740126632189,"fUST",-287.3043531,0.00012698,2,"2025-02-21T08:30:32.189",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906311,1740126632199,"fUST",-465.03213198,0.00013592,2,"2025-02-21T08:30:32.199",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906312,1740126632208,"fUST",-300.0,0.00013697,2,"2025-02-21T08:30:32.208",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906313,1740126632218,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.218",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906314,1740126632227,"fUST",-553.69,0.00013698,2,"2025-02-21T08:30:32.227",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906315,1740126632236,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.236",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906316,1740126632246,"fUST",-505.80932262,0.00013698,2,"2025-02-21T08:30:32.246",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906317,1740126632255,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.255",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906318,1740126632264,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.264",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906319,1740126632274,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.274",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906320,1740126632283,"fUST",-1252.26,0.00013698,2,"2025-02-21T08:30:32.283",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906321,1740126632292,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.292",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906322,1740126632301,"fUST",-510.40146625,0.00013698,2,"2025-02-21T08:30:32.301",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906323,1740126632310,"fUST",-827.88,0.00013698,2,"2025-02-21T08:30:32.310",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906324,1740126632319,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.319",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906325,1740126632329,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.329",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906326,1740126632339,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.339",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906327,1740126632348,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.348",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906328,1740126632358,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.358",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906329,1740126632367,"fUST",-577.22,0.00013698,2,"2025-02-21T08:30:32.367",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906330,1740126632377,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.377",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906331,1740126632387,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.387",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906332,1740126632396,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.396",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906333,1740126632405,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.405",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906334,1740126632415,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.415",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906335,1740126632424,"fUST",-309.05478744,0.00013698,2,"2025-02-21T08:30:32.424",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906336,1740126632434,"fUST",-593.2,0.00013698,2,"2025-02-21T08:30:32.434",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906337,1740126632443,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.443",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906338,1740126632452,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.452",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906339,1740126632462,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.462",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906340,1740126632471,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.471",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906341,1740126632480,"fUST",-561.1665314,0.00013698,2,"2025-02-21T08:30:32.480",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906342,1740126632490,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.490",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906343,1740126632499,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.499",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906344,1740126632508,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.508",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906345,1740126632518,"fUST",-257.04340586,0.00013698,2,"2025-02-21T08:30:32.518",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906346,1740126632527,"fUST",-1138.49,0.00013698,2,"2025-02-21T08:30:32.527",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906347,1740126632536,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.536",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906348,1740126632545,"fUST",-506.24605091,0.00013698,2,"2025-02-21T08:30:32.545",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906349,1740126632556,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.556",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906350,1740126632565,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.565",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906351,1740126632575,"fUST",-583.12042637,0.00013698,2,"2025-02-21T08:30:32.575",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906352,1740126632585,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.585",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906353,1740126632595,"fUST",-504.45646631,0.00013698,2,"2025-02-21T08:30:32.595",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906354,1740126632605,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.605",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906355,1740126632614,"fUST",-502.73680723,0.00013698,2,"2025-02-21T08:30:32.614",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906356,1740126632624,"fUST",-787.82,0.00013698,2,"2025-02-21T08:30:32.624",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906357,1740126632634,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.634",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906358,1740126632643,"fUST",-569.28,0.00013698,2,"2025-02-21T08:30:32.643",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906359,1740126632653,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.653",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906360,1740126632663,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.663",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906361,1740126632673,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.673",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906362,1740126632683,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.683",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906363,1740126632692,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.692",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906364,1740126632701,"fUST",-561.83,0.00013698,2,"2025-02-21T08:30:32.701",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906365,1740126632711,"fUST",-185.3585877,0.00013698,2,"2025-02-21T08:30:32.711",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906366,1740126632720,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.720",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906367,1740126632729,"fUST",-1101.01,0.00013698,2,"2025-02-21T08:30:32.729",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906368,1740126632739,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.739",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906369,1740126632747,"fUST",-559.42,0.00013698,2,"2025-02-21T08:30:32.747",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906370,1740126632757,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.757",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906371,1740126632765,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.765",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906372,1740126632775,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.775",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906373,1740126632784,"fUST",-4019.65,0.00013698,2,"2025-02-21T08:30:32.784",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906374,1740126632793,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.793",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906375,1740126632803,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.803",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906376,1740126632812,"fUST",-957.96,0.00013698,2,"2025-02-21T08:30:32.812",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906377,1740126632822,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.822",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906378,1740126632835,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.835",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906379,1740126632844,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.844",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906380,1740126632853,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.853",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906381,1740126632863,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.863",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906382,1740126632874,"fUST",-4538.08,0.00013698,2,"2025-02-21T08:30:32.874",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906383,1740126632883,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.883",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906384,1740126632893,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.893",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906385,1740126632903,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.903",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906386,1740126632912,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.912",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906387,1740126632922,"fUST",-1086.35,0.00013698,2,"2025-02-21T08:30:32.922",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906388,1740126632931,"fUST",-2072.32,0.00013698,2,"2025-02-21T08:30:32.931",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906389,1740126632941,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.941",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906390,1740126632950,"fUST",-1845.32,0.00013698,2,"2025-02-21T08:30:32.950",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906391,1740126632959,"fUST",-1021.33,0.00013698,2,"2025-02-21T08:30:32.959",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906392,1740126632968,"fUST",-9716.41,0.00013698,2,"2025-02-21T08:30:32.968",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906393,1740126632978,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:32.978",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906394,1740126632987,"fUST",-833.11,0.00013698,2,"2025-02-21T08:30:32.987",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906395,1740126632996,"fUST",-2571.73,0.00013698,2,"2025-02-21T08:30:32.996",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906396,1740126633005,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.005",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906397,1740126633014,"fUST",-328.92,0.00013698,2,"2025-02-21T08:30:33.014",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906398,1740126633023,"fUST",-575.78,0.00013698,2,"2025-02-21T08:30:33.023",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906399,1740126633032,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.032",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906400,1740126633042,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.042",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906401,1740126633051,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.051",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906402,1740126633061,"fUST",-1279.01,0.00013698,2,"2025-02-21T08:30:33.061",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906403,1740126633071,"fUST",-718.46,0.00013698,2,"2025-02-21T08:30:33.071",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906404,1740126633080,"fUST",-946.49,0.00013698,2,"2025-02-21T08:30:33.080",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906405,1740126633089,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.089",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906406,1740126633098,"fUST",-18313.93,0.00013698,2,"2025-02-21T08:30:33.098",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906407,1740126633108,"fUST",-1997.41,0.00013698,2,"2025-02-21T08:30:33.108",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906408,1740126633118,"fUST",-949.62,0.00013698,2,"2025-02-21T08:30:33.118",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906409,1740126633127,"fUST",-601.48,0.00013698,2,"2025-02-21T08:30:33.127",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906410,1740126633136,"fUST",-532.54,0.00013698,2,"2025-02-21T08:30:33.136",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906411,1740126633146,"fUST",-3490.45,0.00013698,2,"2025-02-21T08:30:33.146",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906412,1740126633156,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.156",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906413,1740126633166,"fUST",-627.24,0.00013698,2,"2025-02-21T08:30:33.166",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906414,1740126633176,"fUST",-361.1070461,0.00013698,2,"2025-02-21T08:30:33.176",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906415,1740126633185,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.185",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906416,1740126633194,"fUST",-7334.37,0.00013698,2,"2025-02-21T08:30:33.194",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906417,1740126633203,"fUST",-1843.65,0.00013698,2,"2025-02-21T08:30:33.203",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906418,1740126633213,"fUST",-506.52428404,0.00013698,2,"2025-02-21T08:30:33.213",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906419,1740126633222,"fUST",-305.12475772,0.00013698,2,"2025-02-21T08:30:33.222",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906420,1740126633232,"fUST",-1113.9,0.00013698,2,"2025-02-21T08:30:33.232",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906421,1740126633241,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.241",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906422,1740126633251,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:33.251",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906423,1740126633261,"fUST",-345.318742,0.00013699,2,"2025-02-21T08:30:33.261",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906424,1740126633270,"fUST",-1159.097911,0.00013699,2,"2025-02-21T08:30:33.270",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906425,1740126633280,"fUST",-553.69,0.0001378,2,"2025-02-21T08:30:33.280",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906426,1740126633290,"fUST",-372.77038558,0.0001378,2,"2025-02-21T08:30:33.290",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906427,1740126633299,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.299",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906428,1740126633308,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.308",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906429,1740126633317,"fUST",-1252.26,0.0001378,2,"2025-02-21T08:30:33.317",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906430,1740126633327,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.327",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906431,1740126633336,"fUST",-827.88,0.0001378,2,"2025-02-21T08:30:33.336",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906432,1740126633345,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.345",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906433,1740126633354,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.354",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906434,1740126633366,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.366",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906435,1740126633375,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.375",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906436,1740126633385,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.385",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906437,1740126633394,"fUST",-577.22,0.0001378,2,"2025-02-21T08:30:33.394",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906438,1740126633404,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.404",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906439,1740126633414,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.414",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906440,1740126633423,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.423",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906441,1740126633432,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.432",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906442,1740126633442,"fUST",-593.2,0.0001378,2,"2025-02-21T08:30:33.442",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906443,1740126633452,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.452",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906444,1740126633461,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.461",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906445,1740126633470,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.470",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906446,1740126633479,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.479",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906447,1740126633489,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.489",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906448,1740126633498,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.498",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906449,1740126633507,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.507",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906450,1740126633516,"fUST",-1138.49,0.0001378,2,"2025-02-21T08:30:33.516",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906451,1740126633525,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.525",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906452,1740126633535,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.535",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906453,1740126633545,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.545",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906454,1740126633555,"fUST",-787.82,0.0001378,2,"2025-02-21T08:30:33.555",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906455,1740126633566,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.566",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906456,1740126633576,"fUST",-569.28,0.0001378,2,"2025-02-21T08:30:33.576",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906457,1740126633586,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.586",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906458,1740126633595,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.595",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906459,1740126633604,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.604",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906460,1740126633614,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.614",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906461,1740126633623,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.623",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906462,1740126633632,"fUST",-561.83,0.0001378,2,"2025-02-21T08:30:33.632",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906463,1740126633642,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.642",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906464,1740126633652,"fUST",-1101.01,0.0001378,2,"2025-02-21T08:30:33.652",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906465,1740126633661,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.661",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906466,1740126633671,"fUST",-559.42,0.0001378,2,"2025-02-21T08:30:33.671",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906467,1740126633681,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.681",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906468,1740126633690,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.690",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906469,1740126633699,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.699",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906470,1740126633708,"fUST",-4019.65,0.0001378,2,"2025-02-21T08:30:33.708",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906471,1740126633718,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.718",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906472,1740126633727,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.727",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906473,1740126633736,"fUST",-957.96,0.0001378,2,"2025-02-21T08:30:33.736",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906474,1740126633745,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.745",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906475,1740126633755,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.755",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906476,1740126633764,"fUST",-4538.08,0.0001378,2,"2025-02-21T08:30:33.764",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906477,1740126633773,"fUST",-596.24763349,0.0001378,2,"2025-02-21T08:30:33.773",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906478,1740126633783,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.783",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906479,1740126633792,"fUST",-248.27862739,0.0001378,2,"2025-02-21T08:30:33.792",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906480,1740126633801,"fUST",-1086.35,0.0001378,2,"2025-02-21T08:30:33.801",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906481,1740126633811,"fUST",-2072.32,0.0001378,2,"2025-02-21T08:30:33.811",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906482,1740126633820,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.820",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906483,1740126633832,"fUST",-1845.32,0.0001378,2,"2025-02-21T08:30:33.832",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906484,1740126633842,"fUST",-1021.33,0.0001378,2,"2025-02-21T08:30:33.842",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906485,1740126633851,"fUST",-9716.41,0.0001378,2,"2025-02-21T08:30:33.851",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906486,1740126633861,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.861",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906487,1740126633871,"fUST",-833.11,0.0001378,2,"2025-02-21T08:30:33.871",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906488,1740126633880,"fUST",-2571.73,0.0001378,2,"2025-02-21T08:30:33.880",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906489,1740126633889,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.889",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906490,1740126633899,"fUST",-575.78,0.0001378,2,"2025-02-21T08:30:33.899",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906491,1740126633908,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.908",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906492,1740126633919,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:33.919",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906493,1740126633927,"fUST",-593.001473,0.0001378,2,"2025-02-21T08:30:33.927",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906494,1740126633937,"fUST",-1279.01,0.0001378,2,"2025-02-21T08:30:33.937",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906495,1740126634055,"fUST",-718.46,0.0001378,2,"2025-02-21T08:30:34.055",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906496,1740126634065,"fUST",-946.49,0.0001378,2,"2025-02-21T08:30:34.065",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906497,1740126634075,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:34.075",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906498,1740126634084,"fUST",-18313.93,0.0001378,2,"2025-02-21T08:30:34.084",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906499,1740126634093,"fUST",-1997.41,0.0001378,2,"2025-02-21T08:30:34.093",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906500,1740126634102,"fUST",-949.62,0.0001378,2,"2025-02-21T08:30:34.102",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906501,1740126634111,"fUST",-601.48,0.0001378,2,"2025-02-21T08:30:34.111",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906502,1740126634120,"fUST",-532.54,0.0001378,2,"2025-02-21T08:30:34.120",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906503,1740126634131,"fUST",-3490.45,0.0001378,2,"2025-02-21T08:30:34.131",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906504,1740126634140,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:34.140",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906505,1740126634149,"fUST",-627.24,0.0001378,2,"2025-02-21T08:30:34.149",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906506,1740126634159,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:34.159",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906507,1740126634169,"fUST",-7334.37,0.0001378,2,"2025-02-21T08:30:34.169",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906508,1740126634179,"fUST",-1843.65,0.0001378,2,"2025-02-21T08:30:34.179",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906509,1740126634189,"fUST",-1113.9,0.0001378,2,"2025-02-21T08:30:34.189",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906510,1740126634199,"fUST",-309.5567162,0.000138,2,"2025-02-21T08:30:34.199",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906511,1740126634208,"fUST",-553.69,0.00013863,2,"2025-02-21T08:30:34.208",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906512,1740126634217,"fUST",-349.0215852,0.00013863,2,"2025-02-21T08:30:34.217",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906513,1740126634227,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.227",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906514,1740126634236,"fUST",-1252.26,0.00013863,2,"2025-02-21T08:30:34.236",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906515,1740126634246,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.246",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906516,1740126634255,"fUST",-827.88,0.00013863,2,"2025-02-21T08:30:34.255",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906517,1740126634264,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.264",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906518,1740126634273,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.273",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906519,1740126634283,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.283",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906520,1740126634292,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.292",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906521,1740126634302,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.302",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906522,1740126634311,"fUST",-577.22,0.00013863,2,"2025-02-21T08:30:34.311",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906523,1740126634320,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.320",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906524,1740126634329,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.329",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906525,1740126634338,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.338",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906526,1740126634348,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.348",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906527,1740126634357,"fUST",-593.2,0.00013863,2,"2025-02-21T08:30:34.357",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906528,1740126634366,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.366",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906529,1740126634375,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.375",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906530,1740126634384,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.384",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906531,1740126634393,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.393",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906532,1740126634403,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.403",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906533,1740126634413,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.413",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906534,1740126634422,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.422",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906535,1740126634431,"fUST",-1138.49,0.00013863,2,"2025-02-21T08:30:34.431",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906536,1740126634441,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.441",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906537,1740126634450,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.450",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906538,1740126634459,"fUST",-787.82,0.00013863,2,"2025-02-21T08:30:34.459",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906539,1740126634468,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.468",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906540,1740126634477,"fUST",-569.28,0.00013863,2,"2025-02-21T08:30:34.477",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906541,1740126634486,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.486",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906542,1740126634496,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.496",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906543,1740126634506,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.506",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906544,1740126634515,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.515",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906545,1740126634526,"fUST",-561.83,0.00013863,2,"2025-02-21T08:30:34.526",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906546,1740126634535,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.535",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906547,1740126634545,"fUST",-1101.01,0.00013863,2,"2025-02-21T08:30:34.545",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906548,1740126634554,"fUST",-511.36147348,0.00013863,2,"2025-02-21T08:30:34.554",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906549,1740126634564,"fUST",-559.42,0.00013863,2,"2025-02-21T08:30:34.564",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906550,1740126634574,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.574",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906551,1740126634583,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.583",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906552,1740126634593,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.593",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906553,1740126634603,"fUST",-4019.65,0.00013863,2,"2025-02-21T08:30:34.603",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906554,1740126634613,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.613",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906555,1740126634622,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.622",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906556,1740126634632,"fUST",-957.96,0.00013863,2,"2025-02-21T08:30:34.632",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906557,1740126634641,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.641",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906558,1740126634651,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.651",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906559,1740126634660,"fUST",-4538.08,0.00013863,2,"2025-02-21T08:30:34.660",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906560,1740126634670,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.670",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906561,1740126634679,"fUST",-1086.35,0.00013863,2,"2025-02-21T08:30:34.679",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906562,1740126634689,"fUST",-2072.32,0.00013863,2,"2025-02-21T08:30:34.689",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906563,1740126634698,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.698",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906564,1740126634707,"fUST",-1845.32,0.00013863,2,"2025-02-21T08:30:34.707",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906565,1740126634717,"fUST",-1021.33,0.00013863,2,"2025-02-21T08:30:34.717",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906566,1740126634726,"fUST",-9716.41,0.00013863,2,"2025-02-21T08:30:34.726",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906567,1740126634736,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.736",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906568,1740126634745,"fUST",-833.11,0.00013863,2,"2025-02-21T08:30:34.745",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906569,1740126634754,"fUST",-2571.73,0.00013863,2,"2025-02-21T08:30:34.754",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906570,1740126634764,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.764",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906571,1740126634773,"fUST",-575.78,0.00013863,2,"2025-02-21T08:30:34.773",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906572,1740126634783,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.783",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906573,1740126634792,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.792",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906574,1740126634801,"fUST",-1279.01,0.00013863,2,"2025-02-21T08:30:34.801",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906575,1740126634811,"fUST",-718.46,0.00013863,2,"2025-02-21T08:30:34.811",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906576,1740126634821,"fUST",-946.49,0.00013863,2,"2025-02-21T08:30:34.821",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906577,1740126634835,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:34.835",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906578,1740126634844,"fUST",-10814.45902813,0.00013863,2,"2025-02-21T08:30:34.844",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906579,1740126634950,"fUST",-7499.47097187,0.00013863,2,"2025-02-21T08:30:34.950",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906580,1740126634960,"fUST",-1997.41,0.00013863,2,"2025-02-21T08:30:34.960",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906581,1740126634969,"fUST",-949.62,0.00013863,2,"2025-02-21T08:30:34.969",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906582,1740126634978,"fUST",-601.48,0.00013863,2,"2025-02-21T08:30:34.978",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906583,1740126634988,"fUST",-20.14269392,0.00013863,2,"2025-02-21T08:30:34.988",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906594,1740126637961,"fUST",-1005.09,0.00013698,2,"2025-02-21T08:30:37.961",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906595,1740126637970,"fUST",-396.47236334,0.00013698,2,"2025-02-21T08:30:37.970",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906602,1740126640270,"fUST",-3120.71763666,0.00013698,2,"2025-02-21T08:30:40.270",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906603,1740126640280,"fUST",-689.34,0.00013698,2,"2025-02-21T08:30:40.280",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906604,1740126640290,"fUST",-500.0,0.00013698,2,"2025-02-21T08:30:40.290",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906605,1740126640299,"fUST",-1005.09,0.0001378,2,"2025-02-21T08:30:40.299",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906606,1740126640308,"fUST",-3517.19,0.0001378,2,"2025-02-21T08:30:40.308",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906607,1740126640319,"fUST",-689.34,0.0001378,2,"2025-02-21T08:30:40.319",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906608,1740126640329,"fUST",-500.0,0.0001378,2,"2025-02-21T08:30:40.329",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906609,1740126640338,"fUST",-512.39730608,0.00013863,2,"2025-02-21T08:30:40.338",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906610,1740126640348,"fUST",-3490.45,0.00013863,2,"2025-02-21T08:30:40.348",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906611,1740126640357,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:40.357",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906612,1740126640366,"fUST",-627.24,0.00013863,2,"2025-02-21T08:30:40.366",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906613,1740126640375,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:40.375",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906614,1740126640385,"fUST",-7334.37,0.00013863,2,"2025-02-21T08:30:40.385",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906615,1740126640394,"fUST",-1843.65,0.00013863,2,"2025-02-21T08:30:40.394",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906616,1740126640404,"fUST",-1113.9,0.00013863,2,"2025-02-21T08:30:40.404",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906617,1740126640413,"fUST",-1005.09,0.00013863,2,"2025-02-21T08:30:40.413",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906618,1740126640422,"fUST",-3517.19,0.00013863,2,"2025-02-21T08:30:40.422",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906619,1740126640432,"fUST",-689.34,0.00013863,2,"2025-02-21T08:30:40.432",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906620,1740126640441,"fUST",-500.0,0.00013863,2,"2025-02-21T08:30:40.441",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906621,1740126640450,"fUST",-308.5185246,0.000139,2,"2025-02-21T08:30:40.450",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906622,1740126640459,"fUST",-713.2550942,0.000139,2,"2025-02-21T08:30:40.459",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906623,1740126640469,"fUST",-309.5567162,0.000139,2,"2025-02-21T08:30:40.469",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906624,1740126640478,"fUST",-678.8020721,0.00013915,2,"2025-02-21T08:30:40.478",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906625,1740126640487,"fUST",-160.804693,0.0001392,5,"2025-02-21T08:30:40.487",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906626,1740126640496,"fUST",-1015.01956555,0.00013927,2,"2025-02-21T08:30:40.496",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906627,1740126640506,"fUST",-8630.71077294,0.00013927,2,"2025-02-21T08:30:40.506",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906628,1740126640515,"fUST",-160.804693,0.00013939,2,"2025-02-21T08:30:40.515",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906629,1740126640525,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.525",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906630,1740126640534,"fUST",-350.75746811,0.00013944,2,"2025-02-21T08:30:40.534",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906631,1740126640543,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.543",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906632,1740126640552,"fUST",-282.32860556,0.00013944,2,"2025-02-21T08:30:40.552",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906633,1740126640562,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.562",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906634,1740126640571,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.571",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906635,1740126640580,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.580",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906636,1740126640589,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.589",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906637,1740126640598,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.598",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906638,1740126640607,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.607",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906639,1740126640616,"fUST",-213.48803046,0.00013944,2,"2025-02-21T08:30:40.616",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906640,1740126640625,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.625",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906641,1740126640634,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.634",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906642,1740126640643,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.643",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906643,1740126640651,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.651",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906644,1740126640661,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.661",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906645,1740126640670,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.670",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906646,1740126640680,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.680",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906647,1740126640689,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.689",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906648,1740126640698,"fUST",-412.23374767,0.00013944,2,"2025-02-21T08:30:40.698",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906649,1740126640708,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.708",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906650,1740126640718,"fUST",-636.70956521,0.00013944,2,"2025-02-21T08:30:40.718",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906651,1740126640728,"fUST",-353.52973595,0.00013944,2,"2025-02-21T08:30:40.728",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906652,1740126640738,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.738",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906653,1740126640748,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.748",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906654,1740126640759,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.759",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906655,1740126640768,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.768",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906656,1740126640777,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.777",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906657,1740126640889,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.889",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906658,1740126640900,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.900",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906659,1740126640911,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.911",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906660,1740126640920,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.920",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906661,1740126640929,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.929",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906662,1740126640938,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.938",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906663,1740126640947,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.947",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906664,1740126640956,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.956",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906665,1740126640966,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.966",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906666,1740126640974,"fUST",-225.21151384,0.00013944,2,"2025-02-21T08:30:40.974",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906667,1740126640984,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.984",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906668,1740126640995,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:40.995",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906669,1740126641004,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.004",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906670,1740126641013,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.013",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906671,1740126641022,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.022",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906672,1740126641031,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.031",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906673,1740126641041,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.041",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906674,1740126641050,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.050",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906675,1740126641060,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.060",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906676,1740126641069,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.069",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906677,1740126641078,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.078",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906678,1740126641087,"fUST",-509.18981889,0.00013944,2,"2025-02-21T08:30:41.087",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906679,1740126641097,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.097",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906680,1740126641106,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.106",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906681,1740126641115,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.115",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906682,1740126641123,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.123",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906683,1740126641132,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.132",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906684,1740126641141,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.141",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906685,1740126641150,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.150",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906686,1740126641160,"fUST",-500.0,0.00013944,2,"2025-02-21T08:30:41.160",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906687,1740126641168,"fUST",-553.69,0.00013945,2,"2025-02-21T08:30:41.168",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906688,1740126641178,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.178",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906689,1740126641187,"fUST",-1252.26,0.00013945,2,"2025-02-21T08:30:41.187",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906690,1740126641199,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.199",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906691,1740126641210,"fUST",-827.88,0.00013945,2,"2025-02-21T08:30:41.210",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906692,1740126641221,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.221",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906693,1740126641231,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.231",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906694,1740126641241,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.241",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906695,1740126641250,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.250",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906696,1740126641259,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.259",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906697,1740126641267,"fUST",-577.22,0.00013945,2,"2025-02-21T08:30:41.267",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906698,1740126641277,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.277",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906699,1740126641286,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.286",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906700,1740126641295,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.295",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906701,1740126641304,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.304",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906702,1740126641313,"fUST",-593.2,0.00013945,2,"2025-02-21T08:30:41.313",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906703,1740126641322,"fUST",-507.07882964,0.00013945,2,"2025-02-21T08:30:41.322",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906704,1740126641331,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.331",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906705,1740126641340,"fUST",-504.72208563,0.00013945,2,"2025-02-21T08:30:41.340",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906706,1740126641350,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.350",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906707,1740126641358,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.358",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906708,1740126641368,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.368",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906709,1740126641377,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.377",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906710,1740126641386,"fUST",-1138.49,0.00013945,2,"2025-02-21T08:30:41.386",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906711,1740126641394,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.394",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906712,1740126641404,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.404",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906713,1740126641414,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.414",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906714,1740126641422,"fUST",-569.28,0.00013945,2,"2025-02-21T08:30:41.422",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906715,1740126641431,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.431",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906716,1740126641440,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.440",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906717,1740126641449,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.449",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906718,1740126641457,"fUST",-561.83,0.00013945,2,"2025-02-21T08:30:41.457",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906719,1740126641466,"fUST",-1101.01,0.00013945,2,"2025-02-21T08:30:41.466",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906720,1740126641475,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.475",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906721,1740126641484,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.484",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906722,1740126641493,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.493",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906723,1740126641502,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.502",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906724,1740126641512,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.512",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906725,1740126641522,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.522",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906726,1740126641531,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.531",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906727,1740126641539,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.539",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906728,1740126641548,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.548",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906729,1740126641558,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.558",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906730,1740126641567,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.567",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906731,1740126641576,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.576",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906732,1740126641586,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.586",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906733,1740126641595,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.595",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906734,1740126641604,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.604",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906735,1740126641613,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.613",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906736,1740126641622,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.622",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906737,1740126641632,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.632",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906738,1740126641641,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.641",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906739,1740126641650,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.650",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906740,1740126641659,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.659",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906741,1740126641667,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.667",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906742,1740126641676,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.676",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906743,1740126641685,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.685",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906744,1740126641694,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:30:41.694",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906745,1740126641702,"fUST",-5011.533028,0.00013945,2,"2025-02-21T08:30:41.702",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906746,1740126641711,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.711",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906747,1740126641720,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.720",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906748,1740126641729,"fUST",-957.96,0.00013945,2,"2025-02-21T08:30:41.729",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906749,1740126641738,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.738",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906750,1740126641747,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.747",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906751,1740126641756,"fUST",-4538.08,0.00013945,2,"2025-02-21T08:30:41.756",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906752,1740126641765,"fUST",-495.4709574,0.00013945,2,"2025-02-21T08:30:41.765",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906753,1740126641774,"fUST",-1086.35,0.00013945,2,"2025-02-21T08:30:41.774",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906754,1740126641782,"fUST",-2072.32,0.00013945,2,"2025-02-21T08:30:41.782",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906755,1740126641791,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.791",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906756,1740126641800,"fUST",-1845.32,0.00013945,2,"2025-02-21T08:30:41.800",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906757,1740126641809,"fUST",-1021.33,0.00013945,2,"2025-02-21T08:30:41.809",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906758,1740126641818,"fUST",-9716.41,0.00013945,2,"2025-02-21T08:30:41.818",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906759,1740126641830,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.830",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906760,1740126641839,"fUST",-833.11,0.00013945,2,"2025-02-21T08:30:41.839",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906761,1740126641848,"fUST",-2571.73,0.00013945,2,"2025-02-21T08:30:41.848",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906762,1740126641857,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.857",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906763,1740126641866,"fUST",-575.78,0.00013945,2,"2025-02-21T08:30:41.866",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906764,1740126641875,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.875",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906765,1740126641884,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.884",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906766,1740126641893,"fUST",-1279.01,0.00013945,2,"2025-02-21T08:30:41.893",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906767,1740126641903,"fUST",-718.46,0.00013945,2,"2025-02-21T08:30:41.903",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906768,1740126641914,"fUST",-946.49,0.00013945,2,"2025-02-21T08:30:41.914",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906769,1740126641922,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:41.922",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906770,1740126641931,"fUST",-18313.93,0.00013945,2,"2025-02-21T08:30:41.931",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906771,1740126641941,"fUST",-1997.41,0.00013945,2,"2025-02-21T08:30:41.941",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906772,1740126641950,"fUST",-949.62,0.00013945,2,"2025-02-21T08:30:41.950",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906773,1740126641964,"fUST",-601.48,0.00013945,2,"2025-02-21T08:30:41.964",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906774,1740126641978,"fUST",-532.54,0.00013945,2,"2025-02-21T08:30:41.978",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906775,1740126641991,"fUST",-3490.45,0.00013945,2,"2025-02-21T08:30:41.991",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906776,1740126642004,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:42.004",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906777,1740126642015,"fUST",-627.24,0.00013945,2,"2025-02-21T08:30:42.015",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906778,1740126642026,"fUST",-500.0,0.00013945,2,"2025-02-21T08:30:42.026",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906779,1740126642038,"fUST",-7334.37,0.00013945,2,"2025-02-21T08:30:42.038",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906780,1740126642050,"fUST",-1843.65,0.00013945,2,"2025-02-21T08:30:42.050",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906781,1740126642062,"fUST",-1113.9,0.00013945,2,"2025-02-21T08:30:42.062",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906782,1740126642074,"fUST",-1005.09,0.00013945,2,"2025-02-21T08:30:42.074",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906783,1740126642086,"fUST",-3517.19,0.00013945,2,"2025-02-21T08:30:42.086",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906784,1740126642097,"fUST",-689.34,0.00013945,2,"2025-02-21T08:30:42.097",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906785,1740126642109,"fUST",-12469.4163622,0.00013967,2,"2025-02-21T08:30:42.109",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906786,1740126642121,"fUST",-501.07938361,0.00013973,2,"2025-02-21T08:30:42.121",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906787,1740126642133,"fUST",-502.16312422,0.00013973,2,"2025-02-21T08:30:42.133",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906788,1740126642146,"fUST",-517.12891589,0.00013973,2,"2025-02-21T08:30:42.146",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906789,1740126642159,"fUST",-279.99377584,0.00013973,2,"2025-02-21T08:30:42.159",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906790,1740126642170,"fUST",-500.0,0.00013973,2,"2025-02-21T08:30:42.170",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906791,1740126642181,"fUST",-1002.17246199,0.00013988,2,"2025-02-21T08:30:42.181",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906792,1740126642193,"fUST",-151.0,0.00014,2,"2025-02-21T08:30:42.193",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906793,1740126642204,"fUST",-151.0,0.00014,2,"2025-02-21T08:30:42.204",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906794,1740126642218,"fUST",-1000.0,0.00014,14,"2025-02-21T08:30:42.218",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906795,1740126642230,"fUST",-553.69,0.00014027,2,"2025-02-21T08:30:42.230",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906796,1740126642241,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.241",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906797,1740126642252,"fUST",-1252.26,0.00014027,2,"2025-02-21T08:30:42.252",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906798,1740126642262,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.262",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906799,1740126642273,"fUST",-827.88,0.00014027,2,"2025-02-21T08:30:42.273",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906800,1740126642284,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.284",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906801,1740126642296,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.296",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906802,1740126642307,"fUST",-514.31133253,0.00014027,2,"2025-02-21T08:30:42.307",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906803,1740126642319,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.319",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906804,1740126642332,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.332",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906805,1740126642343,"fUST",-577.22,0.00014027,2,"2025-02-21T08:30:42.343",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906806,1740126642356,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.356",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906807,1740126642368,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.368",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906808,1740126642380,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.380",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906809,1740126642392,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.392",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906810,1740126642404,"fUST",-593.2,0.00014027,2,"2025-02-21T08:30:42.404",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906811,1740126642415,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.415",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906813,1740126642425,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.425",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906815,1740126642435,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.435",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906817,1740126642446,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.446",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906819,1740126642459,"fUST",-504.89213378,0.00014027,2,"2025-02-21T08:30:42.459",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906820,1740126642471,"fUST",-1138.49,0.00014027,2,"2025-02-21T08:30:42.471",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906821,1740126642484,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.484",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906822,1740126642496,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.496",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906823,1740126642507,"fUST",-439.94796735,0.00014027,2,"2025-02-21T08:30:42.507",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906824,1740126642518,"fUST",-569.28,0.00014027,2,"2025-02-21T08:30:42.518",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906825,1740126642529,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.529",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906827,1740126642540,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.540",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906830,1740126642552,"fUST",-268.90884737,0.00014027,2,"2025-02-21T08:30:42.552",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906831,1740126642566,"fUST",-561.83,0.00014027,2,"2025-02-21T08:30:42.566",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906832,1740126642576,"fUST",-1101.01,0.00014027,2,"2025-02-21T08:30:42.576",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906833,1740126642587,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.587",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906834,1740126642597,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.597",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906835,1740126642608,"fUST",-512.34563179,0.00014027,2,"2025-02-21T08:30:42.608",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906836,1740126642619,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.619",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906837,1740126642629,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.629",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906839,1740126642640,"fUST",-957.96,0.00014027,2,"2025-02-21T08:30:42.640",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906841,1740126642653,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.653",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906843,1740126642667,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.667",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906845,1740126642677,"fUST",-4538.08,0.00014027,2,"2025-02-21T08:30:42.677",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906848,1740126642687,"fUST",-1086.35,0.00014027,2,"2025-02-21T08:30:42.687",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906852,1740126642698,"fUST",-2072.32,0.00014027,2,"2025-02-21T08:30:42.698",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906856,1740126642709,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.709",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906859,1740126642720,"fUST",-1845.32,0.00014027,2,"2025-02-21T08:30:42.720",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906861,1740126642732,"fUST",-1021.33,0.00014027,2,"2025-02-21T08:30:42.732",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906862,1740126642742,"fUST",-9716.41,0.00014027,2,"2025-02-21T08:30:42.742",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906863,1740126642753,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.753",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906864,1740126642764,"fUST",-833.11,0.00014027,2,"2025-02-21T08:30:42.764",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906865,1740126642774,"fUST",-2571.73,0.00014027,2,"2025-02-21T08:30:42.774",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906866,1740126642785,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.785",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906867,1740126642795,"fUST",-575.78,0.00014027,2,"2025-02-21T08:30:42.795",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906869,1740126642806,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.806",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906870,1740126642817,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.817",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906871,1740126642830,"fUST",-1279.01,0.00014027,2,"2025-02-21T08:30:42.830",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906872,1740126642841,"fUST",-718.46,0.00014027,2,"2025-02-21T08:30:42.841",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906873,1740126642852,"fUST",-946.49,0.00014027,2,"2025-02-21T08:30:42.852",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906874,1740126642863,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.863",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906875,1740126642875,"fUST",-18313.93,0.00014027,2,"2025-02-21T08:30:42.875",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906876,1740126642886,"fUST",-1997.41,0.00014027,2,"2025-02-21T08:30:42.886",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906877,1740126642897,"fUST",-949.62,0.00014027,2,"2025-02-21T08:30:42.897",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906878,1740126642910,"fUST",-601.48,0.00014027,2,"2025-02-21T08:30:42.910",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906879,1740126642922,"fUST",-532.54,0.00014027,2,"2025-02-21T08:30:42.922",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906880,1740126642933,"fUST",-3490.45,0.00014027,2,"2025-02-21T08:30:42.933",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906881,1740126642944,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.944",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906882,1740126642955,"fUST",-627.24,0.00014027,2,"2025-02-21T08:30:42.955",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906883,1740126642966,"fUST",-500.0,0.00014027,2,"2025-02-21T08:30:42.966",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906884,1740126642978,"fUST",-7334.37,0.00014027,2,"2025-02-21T08:30:42.978",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906885,1740126642989,"fUST",-1843.65,0.00014027,2,"2025-02-21T08:30:42.989",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906886,1740126643001,"fUST",-1113.9,0.00014027,2,"2025-02-21T08:30:43.001",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906887,1740126643013,"fUST",-1005.09,0.00014027,2,"2025-02-21T08:30:43.013",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906888,1740126643025,"fUST",-3517.19,0.00014027,2,"2025-02-21T08:30:43.025",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906889,1740126643037,"fUST",-300.26844897,0.000141,2,"2025-02-21T08:30:43.037",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906890,1740126643048,"fUST",-151.0,0.000141,2,"2025-02-21T08:30:43.048",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906891,1740126643060,"fUST",-151.0,0.000141,2,"2025-02-21T08:30:43.060",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906892,1740126643071,"fUST",-553.69,0.00014109,2,"2025-02-21T08:30:43.071",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906893,1740126643082,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.082",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906894,1740126643092,"fUST",-1252.26,0.00014109,2,"2025-02-21T08:30:43.092",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906895,1740126643103,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.103",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906896,1740126643114,"fUST",-827.88,0.00014109,2,"2025-02-21T08:30:43.114",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906897,1740126643127,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.127",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906898,1740126643139,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.139",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906899,1740126643150,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.150",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906900,1740126643161,"fUST",-312.56967895,0.00014109,2,"2025-02-21T08:30:43.161",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906901,1740126643171,"fUST",-577.22,0.00014109,2,"2025-02-21T08:30:43.171",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906902,1740126643180,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.180",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906903,1740126643191,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.191",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906904,1740126643200,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.200",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906905,1740126643211,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.211",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906906,1740126643220,"fUST",-593.2,0.00014109,2,"2025-02-21T08:30:43.220",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906907,1740126643229,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.229",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906908,1740126643239,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.239",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906909,1740126643248,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.248",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906910,1740126643259,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.259",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906911,1740126643412,"fUST",-1138.49,0.00014109,2,"2025-02-21T08:30:43.412",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906912,1740126643431,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.431",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906913,1740126643442,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.442",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906914,1740126643452,"fUST",-569.28,0.00014109,2,"2025-02-21T08:30:43.452",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906915,1740126643461,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.461",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906916,1740126643471,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.471",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906917,1740126643480,"fUST",-561.83,0.00014109,2,"2025-02-21T08:30:43.480",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906918,1740126643490,"fUST",-1101.01,0.00014109,2,"2025-02-21T08:30:43.490",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906919,1740126643499,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.499",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906920,1740126643508,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.508",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906921,1740126643517,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.517",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906922,1740126643527,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.527",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906923,1740126643536,"fUST",-957.96,0.00014109,2,"2025-02-21T08:30:43.536",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906924,1740126643546,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.546",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906925,1740126643555,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.555",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906926,1740126643564,"fUST",-4538.08,0.00014109,2,"2025-02-21T08:30:43.564",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906927,1740126643573,"fUST",-1086.35,0.00014109,2,"2025-02-21T08:30:43.573",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906928,1740126643582,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.582",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906929,1740126643592,"fUST",-2072.32,0.00014109,2,"2025-02-21T08:30:43.592",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906930,1740126643601,"fUST",-1845.32,0.00014109,2,"2025-02-21T08:30:43.601",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906931,1740126643610,"fUST",-1021.33,0.00014109,2,"2025-02-21T08:30:43.610",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906932,1740126643619,"fUST",-9716.41,0.00014109,2,"2025-02-21T08:30:43.619",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906933,1740126643628,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.628",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906934,1740126643637,"fUST",-151.0,0.00014109,2,"2025-02-21T08:30:43.637",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906935,1740126643647,"fUST",-833.11,0.00014109,2,"2025-02-21T08:30:43.647",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906936,1740126643657,"fUST",-2571.73,0.00014109,2,"2025-02-21T08:30:43.657",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906937,1740126643668,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.668",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906938,1740126643677,"fUST",-575.78,0.00014109,2,"2025-02-21T08:30:43.677",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906939,1740126643687,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.687",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906940,1740126643696,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.696",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906941,1740126643706,"fUST",-1279.01,0.00014109,2,"2025-02-21T08:30:43.706",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906942,1740126643716,"fUST",-718.46,0.00014109,2,"2025-02-21T08:30:43.716",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906943,1740126643725,"fUST",-946.49,0.00014109,2,"2025-02-21T08:30:43.725",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906944,1740126643735,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.735",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906945,1740126643744,"fUST",-18313.93,0.00014109,2,"2025-02-21T08:30:43.744",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906946,1740126643753,"fUST",-1997.41,0.00014109,2,"2025-02-21T08:30:43.753",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906947,1740126643762,"fUST",-151.0,0.00014109,2,"2025-02-21T08:30:43.762",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906948,1740126643771,"fUST",-949.62,0.00014109,2,"2025-02-21T08:30:43.771",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906949,1740126643780,"fUST",-601.48,0.00014109,2,"2025-02-21T08:30:43.780",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906950,1740126643789,"fUST",-3490.45,0.00014109,2,"2025-02-21T08:30:43.789",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906951,1740126643798,"fUST",-532.54,0.00014109,2,"2025-02-21T08:30:43.798",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906952,1740126643807,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.807",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906953,1740126643816,"fUST",-627.24,0.00014109,2,"2025-02-21T08:30:43.816",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906954,1740126643830,"fUST",-151.0,0.00014109,2,"2025-02-21T08:30:43.830",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906955,1740126643839,"fUST",-500.0,0.00014109,2,"2025-02-21T08:30:43.839",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906956,1740126643848,"fUST",-7334.37,0.00014109,2,"2025-02-21T08:30:43.848",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906957,1740126643857,"fUST",-1843.65,0.00014109,2,"2025-02-21T08:30:43.857",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906958,1740126643866,"fUST",-289.336,0.00014109,2,"2025-02-21T08:30:43.866",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906959,1740126643875,"fUST",-1113.9,0.00014109,2,"2025-02-21T08:30:43.875",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906960,1740126643884,"fUST",-1005.09,0.00014109,2,"2025-02-21T08:30:43.884",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906961,1740126643893,"fUST",-3517.19,0.00014109,2,"2025-02-21T08:30:43.893",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906962,1740126643904,"fUST",-500.0,0.00014173,2,"2025-02-21T08:30:43.904",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906963,1740126643914,"fUST",-500.0,0.00014173,2,"2025-02-21T08:30:43.914",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906964,1740126643924,"fUST",-500.0,0.00014173,2,"2025-02-21T08:30:43.924",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906965,1740126643933,"fUST",-500.0,0.00014173,2,"2025-02-21T08:30:43.933",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906966,1740126643942,"fUST",-500.0,0.00014173,2,"2025-02-21T08:30:43.942",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906967,1740126643951,"fUST",-508.28951394,0.00014173,2,"2025-02-21T08:30:43.951",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906968,1740126643961,"fUST",-500.0,0.00014173,2,"2025-02-21T08:30:43.961",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906969,1740126643971,"fUST",-501.3968598,0.00014173,2,"2025-02-21T08:30:43.971",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906970,1740126643980,"fUST",-500.0,0.00014173,2,"2025-02-21T08:30:43.980",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906971,1740126643989,"fUST",-553.69,0.00014191,2,"2025-02-21T08:30:43.989",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906972,1740126643998,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:43.998",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906973,1740126644007,"fUST",-1252.26,0.00014191,2,"2025-02-21T08:30:44.007",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906974,1740126644016,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.016",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906975,1740126644025,"fUST",-827.88,0.00014191,2,"2025-02-21T08:30:44.025",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906976,1740126644035,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.035",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906977,1740126644044,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.044",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906978,1740126644053,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.053",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906979,1740126644062,"fUST",-577.22,0.00014191,2,"2025-02-21T08:30:44.062",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906980,1740126644072,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.072",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906981,1740126644081,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.081",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906982,1740126644090,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.090",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906983,1740126644099,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.099",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906984,1740126644109,"fUST",-593.2,0.00014191,2,"2025-02-21T08:30:44.109",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906985,1740126644118,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.118",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906986,1740126644127,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.127",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906987,1740126644137,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.137",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906988,1740126644146,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.146",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906989,1740126644155,"fUST",-199.196782,0.00014191,2,"2025-02-21T08:30:44.155",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906990,1740126644164,"fUST",-1138.49,0.00014191,2,"2025-02-21T08:30:44.164",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906991,1740126644172,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.172",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906992,1740126644181,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.181",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906993,1740126644190,"fUST",-151.0,0.00014191,2,"2025-02-21T08:30:44.190",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906994,1740126644199,"fUST",-569.28,0.00014191,2,"2025-02-21T08:30:44.199",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906995,1740126644208,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.208",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906996,1740126644217,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.217",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906997,1740126644225,"fUST",-561.83,0.00014191,2,"2025-02-21T08:30:44.225",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906998,1740126644235,"fUST",-1101.01,0.00014191,2,"2025-02-21T08:30:44.235",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353906999,1740126644245,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.245",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907000,1740126644255,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.255",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907001,1740126644265,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.265",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907002,1740126644274,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.274",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907003,1740126644283,"fUST",-957.96,0.00014191,2,"2025-02-21T08:30:44.283",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907004,1740126644291,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.291",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907005,1740126644301,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.301",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907006,1740126644310,"fUST",-4538.08,0.00014191,2,"2025-02-21T08:30:44.310",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907007,1740126644319,"fUST",-161.522347,0.00014191,2,"2025-02-21T08:30:44.319",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907008,1740126644329,"fUST",-161.522347,0.00014191,2,"2025-02-21T08:30:44.329",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907009,1740126644339,"fUST",-1086.35,0.00014191,2,"2025-02-21T08:30:44.339",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907010,1740126644348,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.348",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907011,1740126644357,"fUST",-2072.32,0.00014191,2,"2025-02-21T08:30:44.357",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907012,1740126644366,"fUST",-1845.32,0.00014191,2,"2025-02-21T08:30:44.366",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907013,1740126644375,"fUST",-1021.33,0.00014191,2,"2025-02-21T08:30:44.375",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907014,1740126644384,"fUST",-9716.41,0.00014191,2,"2025-02-21T08:30:44.384",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907015,1740126644393,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.393",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907016,1740126644402,"fUST",-833.11,0.00014191,2,"2025-02-21T08:30:44.402",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907017,1740126644412,"fUST",-2571.73,0.00014191,2,"2025-02-21T08:30:44.412",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907018,1740126644422,"fUST",-609.84795924,0.00014191,2,"2025-02-21T08:30:44.422",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907019,1740126644431,"fUST",-575.78,0.00014191,2,"2025-02-21T08:30:44.431",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907020,1740126644440,"fUST",-562.53035668,0.00014191,2,"2025-02-21T08:30:44.440",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907021,1740126644450,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.450",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907022,1740126644461,"fUST",-1279.01,0.00014191,2,"2025-02-21T08:30:44.461",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907023,1740126644471,"fUST",-718.46,0.00014191,2,"2025-02-21T08:30:44.471",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907024,1740126644479,"fUST",-946.49,0.00014191,2,"2025-02-21T08:30:44.479",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907025,1740126644488,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.488",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907026,1740126644498,"fUST",-18313.93,0.00014191,2,"2025-02-21T08:30:44.498",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907027,1740126644507,"fUST",-1997.41,0.00014191,2,"2025-02-21T08:30:44.507",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907028,1740126644516,"fUST",-949.62,0.00014191,2,"2025-02-21T08:30:44.516",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907029,1740126644526,"fUST",-601.48,0.00014191,2,"2025-02-21T08:30:44.526",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907030,1740126644535,"fUST",-3490.45,0.00014191,2,"2025-02-21T08:30:44.535",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907031,1740126644544,"fUST",-532.54,0.00014191,2,"2025-02-21T08:30:44.544",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907032,1740126644553,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.553",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907033,1740126644564,"fUST",-627.24,0.00014191,2,"2025-02-21T08:30:44.564",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907034,1740126644574,"fUST",-500.0,0.00014191,2,"2025-02-21T08:30:44.574",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907035,1740126644583,"fUST",-7334.37,0.00014191,2,"2025-02-21T08:30:44.583",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907036,1740126644593,"fUST",-1843.65,0.00014191,2,"2025-02-21T08:30:44.593",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907037,1740126644602,"fUST",-1113.9,0.00014191,2,"2025-02-21T08:30:44.602",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907038,1740126644611,"fUST",-1005.09,0.00014191,2,"2025-02-21T08:30:44.611",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907039,1740126644623,"fUST",-3517.19,0.00014191,2,"2025-02-21T08:30:44.623",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907040,1740126644633,"fUST",-355.2534587,0.00014192,2,"2025-02-21T08:30:44.633",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907041,1740126644645,"fUST",-355.2534587,0.00014192,2,"2025-02-21T08:30:44.645",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907042,1740126644659,"fUST",-355.2534587,0.00014192,2,"2025-02-21T08:30:44.659",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907043,1740126644671,"fUST",-151.423635,0.00014192,2,"2025-02-21T08:30:44.671",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907044,1740126644681,"fUST",-1284.0025602,0.00014198,2,"2025-02-21T08:30:44.681",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907045,1740126644691,"fUST",-225.85220959,0.00014198,2,"2025-02-21T08:30:44.691",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907046,1740126644700,"fUST",-160.0,0.00014199,2,"2025-02-21T08:30:44.700",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907047,1740126644709,"fUST",-49804.79049797,0.000142,5,"2025-02-21T08:30:44.709",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907048,1740126644718,"fUST",-452293.96341609,0.000142,5,"2025-02-21T08:30:44.718",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907049,1740126644734,"fUST",-28453.77632995,0.000142,5,"2025-02-21T08:30:44.734",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907052,1740126726721,"fUST",400.0,0.00013699,7,"2025-02-21T08:32:06.721",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907054,1740126778797,"fUST",1000.0,0.00014,14,"2025-02-21T08:32:58.797",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907057,1740126858076,"fUST",1000.0,0.00019,120,"2025-02-21T08:34:18.076",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907059,1740126905766,"fUST",197.742253,9.041e-05,2,"2025-02-21T08:35:05.766",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907061,1740127050094,"fUST",1000.0,0.00014,10,"2025-02-21T08:37:30.094",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907063,1740127118624,"fUST",500.0,0.000139,7,"2025-02-21T08:38:38.624",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907064,1740127119427,"fUST",500.0,0.000139,7,"2025-02-21T08:38:39.427",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907065,1740127120172,"fUST",500.0,0.000139,7,"2025-02-21T08:38:40.172",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907066,1740127120920,"fUST",500.0,0.000139,7,"2025-02-21T08:38:40.920",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907067,1740127122032,"fUST",500.0,0.000139,7,"2025-02-21T08:38:42.032",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907068,1740127122789,"fUST",500.0,0.000139,7,"2025-02-21T08:38:42.789",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907069,1740127123544,"fUST",500.0,0.000139,7,"2025-02-21T08:38:43.544",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907070,1740127124286,"fUST",500.0,0.000139,7,"2025-02-21T08:38:44.286",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907071,1740127125038,"fUST",500.0,0.000139,7,"2025-02-21T08:38:45.038",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907072,1740127126159,"fUST",639.03,0.000139,7,"2025-02-21T08:38:46.159",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907112,1740127832249,"fUST",-500.0,0.00011588,2,"2025-02-21T08:50:32.249",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907113,1740127832259,"fUST",-300.0,0.00012999,2,"2025-02-21T08:50:32.259",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907114,1740127832269,"fUST",-14700.0,0.00013,2,"2025-02-21T08:50:32.269",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907115,1740127832354,"fUST",-448.46367761,0.00013,2,"2025-02-21T08:50:32.354",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907127,1740127838040,"fUST",-1720.62508588,0.00013,2,"2025-02-21T08:50:38.040",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907128,1740127838050,"fUST",-503.846676,0.00013698,2,"2025-02-21T08:50:38.050",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907129,1740127838059,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.059",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907130,1740127838069,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.069",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907131,1740127838079,"fUST",-503.65917019,0.00013698,2,"2025-02-21T08:50:38.079",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907132,1740127838088,"fUST",-504.48725787,0.00013698,2,"2025-02-21T08:50:38.088",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907133,1740127838098,"fUST",-501.90251124,0.00013698,2,"2025-02-21T08:50:38.098",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907134,1740127838107,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.107",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907135,1740127838116,"fUST",-502.49019953,0.00013698,2,"2025-02-21T08:50:38.116",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907136,1740127838126,"fUST",-501.65499714,0.00013698,2,"2025-02-21T08:50:38.126",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907137,1740127838135,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.135",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907138,1740127838145,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.145",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907139,1740127838154,"fUST",-502.00897485,0.00013698,2,"2025-02-21T08:50:38.154",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907140,1740127838163,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.163",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907141,1740127838173,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.173",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907142,1740127838182,"fUST",-507.30055197,0.00013698,2,"2025-02-21T08:50:38.182",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907143,1740127838191,"fUST",-505.79153031,0.00013698,2,"2025-02-21T08:50:38.191",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907144,1740127838203,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.203",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907145,1740127838212,"fUST",-503.10042185,0.00013698,2,"2025-02-21T08:50:38.212",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907146,1740127838222,"fUST",-502.60213939,0.00013698,2,"2025-02-21T08:50:38.222",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907147,1740127838231,"fUST",-627.41118416,0.00013698,2,"2025-02-21T08:50:38.231",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907148,1740127838240,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.240",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907149,1740127838249,"fUST",-506.30303285,0.00013698,2,"2025-02-21T08:50:38.249",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907150,1740127838258,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.258",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907151,1740127838268,"fUST",-501.54687498,0.00013698,2,"2025-02-21T08:50:38.268",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907152,1740127838281,"fUST",-513.14105949,0.00013698,2,"2025-02-21T08:50:38.281",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907153,1740127838290,"fUST",-247.49734324,0.00013698,2,"2025-02-21T08:50:38.290",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907154,1740127838299,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.299",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907155,1740127838308,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.308",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907156,1740127838318,"fUST",-345.05095398,0.00013698,2,"2025-02-21T08:50:38.318",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907157,1740127838327,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.327",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907158,1740127838337,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.337",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907159,1740127838347,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.347",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907160,1740127838358,"fUST",-501.03479758,0.00013698,2,"2025-02-21T08:50:38.358",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907161,1740127838367,"fUST",-501.63937723,0.00013698,2,"2025-02-21T08:50:38.367",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907162,1740127838376,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.376",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907163,1740127838386,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.386",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907164,1740127838395,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.395",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907165,1740127838404,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.404",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907166,1740127838414,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.414",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907167,1740127838423,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.423",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907168,1740127838433,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.433",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907169,1740127838442,"fUST",-500.74471077,0.00013698,2,"2025-02-21T08:50:38.442",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907170,1740127838453,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.453",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907171,1740127838463,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.463",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907172,1740127838472,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.472",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907173,1740127838481,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.481",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907174,1740127838491,"fUST",-501.10617869,0.00013698,2,"2025-02-21T08:50:38.491",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907175,1740127838500,"fUST",-503.19530357,0.00013698,2,"2025-02-21T08:50:38.500",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907176,1740127838510,"fUST",-500.50645448,0.00013698,2,"2025-02-21T08:50:38.510",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907177,1740127838519,"fUST",-500.90308038,0.00013698,2,"2025-02-21T08:50:38.519",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907178,1740127838528,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.528",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907179,1740127838537,"fUST",-501.35923253,0.00013698,2,"2025-02-21T08:50:38.537",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907180,1740127838547,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.547",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907181,1740127838556,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.556",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907182,1740127838566,"fUST",-500.59222718,0.00013698,2,"2025-02-21T08:50:38.566",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907183,1740127838575,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.575",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907184,1740127838585,"fUST",-724.4,0.00013698,2,"2025-02-21T08:50:38.585",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907185,1740127838596,"fUST",-597.46209863,0.00013698,2,"2025-02-21T08:50:38.596",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907186,1740127838606,"fUST",-501.93919288,0.00013698,2,"2025-02-21T08:50:38.606",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907187,1740127838616,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.616",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907188,1740127838628,"fUST",-501.9233025,0.00013698,2,"2025-02-21T08:50:38.628",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907189,1740127838637,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.637",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907190,1740127838646,"fUST",-309.34917873,0.00013698,2,"2025-02-21T08:50:38.646",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907191,1740127838655,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.655",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907192,1740127838665,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.665",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907193,1740127838674,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.674",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907194,1740127838684,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.684",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907195,1740127838694,"fUST",-505.07,0.00013698,2,"2025-02-21T08:50:38.694",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907196,1740127838704,"fUST",-495.4709574,0.00013698,2,"2025-02-21T08:50:38.704",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907197,1740127838713,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.713",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907198,1740127838723,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.723",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907199,1740127838733,"fUST",-300.37751837,0.00013698,2,"2025-02-21T08:50:38.733",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907200,1740127838742,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.742",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907201,1740127838751,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.751",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907202,1740127838760,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.760",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907203,1740127838769,"fUST",-519.05,0.00013698,2,"2025-02-21T08:50:38.769",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907204,1740127838779,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.779",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907205,1740127838788,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.788",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907206,1740127838798,"fUST",-504.41319185,0.00013698,2,"2025-02-21T08:50:38.798",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907207,1740127838807,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.807",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907208,1740127838817,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.817",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907209,1740127838827,"fUST",-502.33459018,0.00013698,2,"2025-02-21T08:50:38.827",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907210,1740127838836,"fUST",-503.52415687,0.00013698,2,"2025-02-21T08:50:38.836",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907211,1740127838846,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.846",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907212,1740127838856,"fUST",-507.55564009,0.00013698,2,"2025-02-21T08:50:38.856",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907213,1740127838865,"fUST",-255.15336829,0.00013698,2,"2025-02-21T08:50:38.865",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907214,1740127838879,"fUST",-244.84663171,0.00013698,2,"2025-02-21T08:50:38.879",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907215,1740127838888,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.888",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907216,1740127838897,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.897",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907217,1740127838907,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.907",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907218,1740127838916,"fUST",-501.50404887,0.00013698,2,"2025-02-21T08:50:38.916",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907219,1740127838925,"fUST",-503.33530109,0.00013698,2,"2025-02-21T08:50:38.925",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907220,1740127838934,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.934",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907221,1740127838944,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.944",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907222,1740127838953,"fUST",-530.67,0.00013698,2,"2025-02-21T08:50:38.953",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907223,1740127838962,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.962",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907224,1740127838971,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.971",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907225,1740127838981,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.981",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907226,1740127838991,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:38.991",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907227,1740127839000,"fUST",-504.9690969,0.00013698,2,"2025-02-21T08:50:39.000",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907228,1740127839009,"fUST",-3582.22,0.00013698,2,"2025-02-21T08:50:39.009",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907229,1740127839018,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.018",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907230,1740127839028,"fUST",-445.68690983,0.00013698,2,"2025-02-21T08:50:39.028",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907231,1740127839037,"fUST",-501.52709678,0.00013698,2,"2025-02-21T08:50:39.037",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907232,1740127839046,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.046",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907233,1740127839056,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.056",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907234,1740127839065,"fUST",-190.67,0.00013698,2,"2025-02-21T08:50:39.065",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907235,1740127839075,"fUST",-750.62,0.00013698,2,"2025-02-21T08:50:39.075",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907236,1740127839084,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.084",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907237,1740127839093,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.093",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907238,1740127839102,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.102",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907239,1740127839112,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.112",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907240,1740127839121,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.121",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907241,1740127839131,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.131",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907242,1740127839140,"fUST",-838.22,0.00013698,2,"2025-02-21T08:50:39.140",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907243,1740127839148,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.148",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907244,1740127839157,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.157",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907245,1740127839166,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.166",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907246,1740127839176,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.176",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907247,1740127839186,"fUST",-1697.99,0.00013698,2,"2025-02-21T08:50:39.186",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907248,1740127839195,"fUST",-4234.78,0.00013698,2,"2025-02-21T08:50:39.195",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907249,1740127839205,"fUST",-893.66,0.00013698,2,"2025-02-21T08:50:39.205",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907250,1740127839214,"fUST",-978.64,0.00013698,2,"2025-02-21T08:50:39.214",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907251,1740127839224,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.224",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907252,1740127839244,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.244",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907253,1740127839254,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.254",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907254,1740127839264,"fUST",-728.98,0.00013698,2,"2025-02-21T08:50:39.264",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907255,1740127839277,"fUST",-1944.34,0.00013698,2,"2025-02-21T08:50:39.277",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907256,1740127839287,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.287",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907257,1740127839297,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.297",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907258,1740127839307,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.307",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907259,1740127839318,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.318",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907260,1740127839327,"fUST",-1119.13,0.00013698,2,"2025-02-21T08:50:39.327",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907261,1740127839337,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.337",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907262,1740127839349,"fUST",-502.16275312,0.00013698,2,"2025-02-21T08:50:39.349",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907263,1740127839359,"fUST",-420.27762552,0.00013698,2,"2025-02-21T08:50:39.359",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907264,1740127839369,"fUST",-8546.65,0.00013698,2,"2025-02-21T08:50:39.369",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907265,1740127839379,"fUST",-1790.87,0.00013698,2,"2025-02-21T08:50:39.379",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907266,1740127839389,"fUST",-503.81,0.00013698,2,"2025-02-21T08:50:39.389",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907267,1740127839399,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.399",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907268,1740127839409,"fUST",-501.28319538,0.00013698,2,"2025-02-21T08:50:39.409",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907269,1740127839419,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.419",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907270,1740127839429,"fUST",-3281.57,0.00013698,2,"2025-02-21T08:50:39.429",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907271,1740127839439,"fUST",-1004.85,0.00013698,2,"2025-02-21T08:50:39.439",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907272,1740127839449,"fUST",-526.29,0.00013698,2,"2025-02-21T08:50:39.449",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907273,1740127839459,"fUST",-628.65,0.00013698,2,"2025-02-21T08:50:39.459",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907274,1740127839470,"fUST",-16024.69,0.00013698,2,"2025-02-21T08:50:39.470",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907275,1740127839480,"fUST",-2328.46,0.00013698,2,"2025-02-21T08:50:39.480",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907276,1740127839489,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.489",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907277,1740127839499,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.499",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907278,1740127839508,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.508",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907279,1740127839518,"fUST",-1690.02,0.00013698,2,"2025-02-21T08:50:39.518",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907280,1740127839528,"fUST",-830.91,0.00013698,2,"2025-02-21T08:50:39.528",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907281,1740127839538,"fUST",-502.19702483,0.00013698,2,"2025-02-21T08:50:39.538",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907282,1740127839547,"fUST",-828.18,0.00013698,2,"2025-02-21T08:50:39.547",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907283,1740127839557,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.557",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907284,1740127839567,"fUST",-984.04,0.00013698,2,"2025-02-21T08:50:39.567",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907285,1740127839577,"fUST",-1021.08,0.00013698,2,"2025-02-21T08:50:39.577",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907286,1740127839586,"fUST",-574.97,0.00013698,2,"2025-02-21T08:50:39.586",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907287,1740127839596,"fUST",-689.34,0.00013698,2,"2025-02-21T08:50:39.596",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907288,1740127839606,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.606",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907289,1740127839617,"fUST",-1733.86,0.00013698,2,"2025-02-21T08:50:39.617",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907290,1740127839626,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.626",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907291,1740127839636,"fUST",-1095.73,0.00013698,2,"2025-02-21T08:50:39.636",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907292,1740127839646,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.646",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907293,1740127839655,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.655",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907294,1740127839665,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.665",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907295,1740127839674,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.674",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907296,1740127839684,"fUST",-6723.17,0.00013698,2,"2025-02-21T08:50:39.684",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907297,1740127839693,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.693",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907298,1740127839704,"fUST",-963.38,0.00013698,2,"2025-02-21T08:50:39.704",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907299,1740127839714,"fUST",-500.0,0.00013698,2,"2025-02-21T08:50:39.714",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907300,1740127839724,"fUST",-579.548955,0.00013699,2,"2025-02-21T08:50:39.724",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907301,1740127839733,"fUST",-311.786773,0.00013699,2,"2025-02-21T08:50:39.733",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907302,1740127839743,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.743",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907303,1740127839753,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.753",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907304,1740127839762,"fUST",-510.83285161,0.0001378,2,"2025-02-21T08:50:39.762",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907305,1740127839772,"fUST",-504.72208563,0.0001378,2,"2025-02-21T08:50:39.772",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907306,1740127839782,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.782",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907307,1740127839792,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.792",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907308,1740127839801,"fUST",-528.37286133,0.0001378,2,"2025-02-21T08:50:39.801",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907309,1740127839811,"fUST",-646.93714611,0.0001378,2,"2025-02-21T08:50:39.811",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907310,1740127839821,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.821",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907311,1740127839831,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.831",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907312,1740127839840,"fUST",-254.60988222,0.0001378,2,"2025-02-21T08:50:39.840",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907313,1740127839851,"fUST",-502.28225715,0.0001378,2,"2025-02-21T08:50:39.851",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907314,1740127839861,"fUST",-503.77978048,0.0001378,2,"2025-02-21T08:50:39.861",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907315,1740127839871,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.871",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907316,1740127839880,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.880",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907317,1740127839890,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.890",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907318,1740127839900,"fUST",-724.4,0.0001378,2,"2025-02-21T08:50:39.900",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907319,1740127839909,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.909",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907321,1740127839919,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.919",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907322,1740127839928,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.928",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907324,1740127839938,"fUST",-514.31133253,0.0001378,2,"2025-02-21T08:50:39.938",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907326,1740127839947,"fUST",-505.07,0.0001378,2,"2025-02-21T08:50:39.947",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907327,1740127839958,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.958",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907328,1740127839968,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.968",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907329,1740127839977,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.977",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907330,1740127839987,"fUST",-519.05,0.0001378,2,"2025-02-21T08:50:39.987",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907331,1740127839996,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:39.996",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907332,1740127840006,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.006",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907333,1740127840015,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.015",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907334,1740127840025,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.025",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907335,1740127840035,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.035",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907336,1740127840044,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.044",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907338,1740127840196,"fUST",-547.31634246,0.0001378,2,"2025-02-21T08:50:40.196",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907339,1740127840208,"fUST",-439.94796735,0.0001378,2,"2025-02-21T08:50:40.208",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907340,1740127840217,"fUST",-530.67,0.0001378,2,"2025-02-21T08:50:40.217",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907341,1740127840227,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.227",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907342,1740127840237,"fUST",-268.90884737,0.0001378,2,"2025-02-21T08:50:40.237",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907343,1740127840246,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.246",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907344,1740127840255,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.255",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907345,1740127840265,"fUST",-3582.22,0.0001378,2,"2025-02-21T08:50:40.265",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907346,1740127840279,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.279",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907347,1740127840288,"fUST",-750.62,0.0001378,2,"2025-02-21T08:50:40.288",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907348,1740127840297,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.297",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907349,1740127840307,"fUST",-512.34563179,0.0001378,2,"2025-02-21T08:50:40.307",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907351,1740127840317,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.317",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907352,1740127840326,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.326",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907354,1740127840335,"fUST",-838.22,0.0001378,2,"2025-02-21T08:50:40.335",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907356,1740127840344,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.344",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907358,1740127840355,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.355",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907360,1740127840365,"fUST",-1697.99,0.0001378,2,"2025-02-21T08:50:40.365",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907361,1740127840374,"fUST",-4234.78,0.0001378,2,"2025-02-21T08:50:40.374",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907362,1740127840383,"fUST",-893.66,0.0001378,2,"2025-02-21T08:50:40.383",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907363,1740127840392,"fUST",-978.64,0.0001378,2,"2025-02-21T08:50:40.392",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907365,1740127840401,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.401",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907366,1740127840410,"fUST",-728.98,0.0001378,2,"2025-02-21T08:50:40.410",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907367,1740127840419,"fUST",-1944.34,0.0001378,2,"2025-02-21T08:50:40.419",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907368,1740127840428,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.428",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907369,1740127840437,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.437",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907370,1740127840446,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.446",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907371,1740127840455,"fUST",-1119.13,0.0001378,2,"2025-02-21T08:50:40.455",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907372,1740127840464,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.464",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907373,1740127840473,"fUST",-8546.65,0.0001378,2,"2025-02-21T08:50:40.473",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907374,1740127840482,"fUST",-1790.87,0.0001378,2,"2025-02-21T08:50:40.482",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907375,1740127840491,"fUST",-503.81,0.0001378,2,"2025-02-21T08:50:40.491",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907376,1740127840500,"fUST",-503.7363813,0.0001378,2,"2025-02-21T08:50:40.500",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907377,1740127840509,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.509",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907378,1740127840518,"fUST",-3281.57,0.0001378,2,"2025-02-21T08:50:40.518",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907379,1740127840527,"fUST",-1004.85,0.0001378,2,"2025-02-21T08:50:40.527",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907380,1740127840536,"fUST",-526.29,0.0001378,2,"2025-02-21T08:50:40.536",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907381,1740127840545,"fUST",-628.65,0.0001378,2,"2025-02-21T08:50:40.545",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907382,1740127840554,"fUST",-16024.69,0.0001378,2,"2025-02-21T08:50:40.554",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907383,1740127840563,"fUST",-2328.46,0.0001378,2,"2025-02-21T08:50:40.563",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907384,1740127840572,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.572",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907385,1740127840582,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.582",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907386,1740127840591,"fUST",-503.7819383,0.0001378,2,"2025-02-21T08:50:40.591",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907387,1740127840600,"fUST",-1690.02,0.0001378,2,"2025-02-21T08:50:40.600",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907388,1740127840609,"fUST",-830.91,0.0001378,2,"2025-02-21T08:50:40.609",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907389,1740127840617,"fUST",-828.18,0.0001378,2,"2025-02-21T08:50:40.617",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907390,1740127840627,"fUST",-505.8582618,0.0001378,2,"2025-02-21T08:50:40.627",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907391,1740127840636,"fUST",-984.04,0.0001378,2,"2025-02-21T08:50:40.636",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907392,1740127840645,"fUST",-1021.08,0.0001378,2,"2025-02-21T08:50:40.645",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907393,1740127840655,"fUST",-574.97,0.0001378,2,"2025-02-21T08:50:40.655",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907394,1740127840664,"fUST",-689.34,0.0001378,2,"2025-02-21T08:50:40.664",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907395,1740127840673,"fUST",-1733.86,0.0001378,2,"2025-02-21T08:50:40.673",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907396,1740127840683,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.683",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907397,1740127840692,"fUST",-1095.73,0.0001378,2,"2025-02-21T08:50:40.692",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907398,1740127840701,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.701",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907399,1740127840711,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.711",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907400,1740127840720,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.720",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907401,1740127840729,"fUST",-6723.17,0.0001378,2,"2025-02-21T08:50:40.729",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907402,1740127840739,"fUST",-500.0,0.0001378,2,"2025-02-21T08:50:40.739",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907403,1740127840747,"fUST",-963.38,0.0001378,2,"2025-02-21T08:50:40.747",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907404,1740127840756,"fUST",-12775.38683309,0.00013795,2,"2025-02-21T08:50:40.756",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907405,1740127840765,"fUST",-3000.0,0.00013845,2,"2025-02-21T08:50:40.765",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907406,1740127840774,"fUST",-3000.0,0.00013845,2,"2025-02-21T08:50:40.774",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907407,1740127840783,"fUST",-567.56828944,0.00013863,2,"2025-02-21T08:50:40.783",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907408,1740127840792,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.792",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907409,1740127840801,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.801",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907410,1740127840811,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.811",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907411,1740127840819,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.819",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907412,1740127840828,"fUST",-505.95704703,0.00013863,2,"2025-02-21T08:50:40.828",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907413,1740127840837,"fUST",-331.8708533,0.00013863,2,"2025-02-21T08:50:40.837",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907414,1740127840846,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.846",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907415,1740127840855,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.855",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907416,1740127840864,"fUST",-724.4,0.00013863,2,"2025-02-21T08:50:40.864",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907417,1740127840873,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.873",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907418,1740127840882,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.882",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907419,1740127840891,"fUST",-312.56967895,0.00013863,2,"2025-02-21T08:50:40.891",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907420,1740127840900,"fUST",-505.07,0.00013863,2,"2025-02-21T08:50:40.900",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907421,1740127840909,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.909",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907422,1740127840918,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.918",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907423,1740127840927,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.927",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907424,1740127840936,"fUST",-519.05,0.00013863,2,"2025-02-21T08:50:40.936",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907425,1740127840945,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.945",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907426,1740127840954,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.954",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907427,1740127840964,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.964",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907428,1740127840973,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.973",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907429,1740127840984,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:40.984",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907430,1740127840994,"fUST",-530.67,0.00013863,2,"2025-02-21T08:50:40.994",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907431,1740127841003,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.003",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907432,1740127841012,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.012",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907433,1740127841021,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.021",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907434,1740127841030,"fUST",-3582.22,0.00013863,2,"2025-02-21T08:50:41.030",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907435,1740127841039,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.039",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907436,1740127841048,"fUST",-750.62,0.00013863,2,"2025-02-21T08:50:41.048",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907437,1740127841057,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.057",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907438,1740127841066,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.066",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907439,1740127841075,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.075",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907440,1740127841084,"fUST",-838.22,0.00013863,2,"2025-02-21T08:50:41.084",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907441,1740127841094,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.094",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907442,1740127841103,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.103",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907443,1740127841112,"fUST",-1697.99,0.00013863,2,"2025-02-21T08:50:41.112",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907444,1740127841121,"fUST",-4234.78,0.00013863,2,"2025-02-21T08:50:41.121",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907445,1740127841130,"fUST",-893.66,0.00013863,2,"2025-02-21T08:50:41.130",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907446,1740127841139,"fUST",-978.64,0.00013863,2,"2025-02-21T08:50:41.139",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907447,1740127841148,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.148",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907448,1740127841156,"fUST",-728.98,0.00013863,2,"2025-02-21T08:50:41.156",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907449,1740127841166,"fUST",-1944.34,0.00013863,2,"2025-02-21T08:50:41.166",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907450,1740127841176,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.176",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907451,1740127841185,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.185",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907452,1740127841194,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.194",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907453,1740127841204,"fUST",-1119.13,0.00013863,2,"2025-02-21T08:50:41.204",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907454,1740127841213,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.213",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907455,1740127841222,"fUST",-8546.65,0.00013863,2,"2025-02-21T08:50:41.222",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907456,1740127841231,"fUST",-1790.87,0.00013863,2,"2025-02-21T08:50:41.231",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907457,1740127841240,"fUST",-503.81,0.00013863,2,"2025-02-21T08:50:41.240",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907458,1740127841249,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.249",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907459,1740127841258,"fUST",-3281.57,0.00013863,2,"2025-02-21T08:50:41.258",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907460,1740127841267,"fUST",-1004.85,0.00013863,2,"2025-02-21T08:50:41.267",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907461,1740127841280,"fUST",-526.29,0.00013863,2,"2025-02-21T08:50:41.280",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907462,1740127841289,"fUST",-628.65,0.00013863,2,"2025-02-21T08:50:41.289",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907463,1740127841299,"fUST",-16024.69,0.00013863,2,"2025-02-21T08:50:41.299",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907464,1740127841310,"fUST",-2328.46,0.00013863,2,"2025-02-21T08:50:41.310",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907465,1740127841322,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.322",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907466,1740127841331,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.331",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907467,1740127841341,"fUST",-1690.02,0.00013863,2,"2025-02-21T08:50:41.341",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907468,1740127841352,"fUST",-830.91,0.00013863,2,"2025-02-21T08:50:41.352",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907469,1740127841362,"fUST",-828.18,0.00013863,2,"2025-02-21T08:50:41.362",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907470,1740127841371,"fUST",-984.04,0.00013863,2,"2025-02-21T08:50:41.371",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907471,1740127841380,"fUST",-1021.08,0.00013863,2,"2025-02-21T08:50:41.380",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907472,1740127841389,"fUST",-574.97,0.00013863,2,"2025-02-21T08:50:41.389",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907473,1740127841399,"fUST",-689.34,0.00013863,2,"2025-02-21T08:50:41.399",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907474,1740127841408,"fUST",-1733.86,0.00013863,2,"2025-02-21T08:50:41.408",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907475,1740127841418,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.418",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907476,1740127841427,"fUST",-1095.73,0.00013863,2,"2025-02-21T08:50:41.427",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907477,1740127841436,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.436",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907478,1740127841445,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.445",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907479,1740127841454,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.454",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907480,1740127841463,"fUST",-6723.17,0.00013863,2,"2025-02-21T08:50:41.463",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907481,1740127841472,"fUST",-500.0,0.00013863,2,"2025-02-21T08:50:41.472",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907482,1740127841482,"fUST",-963.38,0.00013863,2,"2025-02-21T08:50:41.482",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907483,1740127841491,"fUST",-151.0,0.000139,2,"2025-02-21T08:50:41.491",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907484,1740127841501,"fUST",-151.0,0.000139,2,"2025-02-21T08:50:41.501",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907485,1740127841510,"fUST",-151.0,0.000139,2,"2025-02-21T08:50:41.510",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907486,1740127841519,"fUST",-355.2534587,0.000139,2,"2025-02-21T08:50:41.519",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907487,1740127841528,"fUST",-160.0,0.00013909,3,"2025-02-21T08:50:41.528",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907488,1740127841538,"fUST",-2481.6844331,0.00013915,2,"2025-02-21T08:50:41.538",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907489,1740127841547,"fUST",-8630.71077294,0.00013925,2,"2025-02-21T08:50:41.547",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907490,1740127841557,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.557",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907491,1740127841566,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.566",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907492,1740127841576,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.576",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907493,1740127841585,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.585",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907494,1740127841594,"fUST",-350.75746811,0.00013944,2,"2025-02-21T08:50:41.594",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907495,1740127841603,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.603",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907496,1740127841612,"fUST",-282.32860556,0.00013944,2,"2025-02-21T08:50:41.612",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907497,1740127841622,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.622",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907498,1740127841631,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.631",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907499,1740127841641,"fUST",-353.52973595,0.00013944,2,"2025-02-21T08:50:41.641",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907500,1740127841650,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.650",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907501,1740127841660,"fUST",-213.48803046,0.00013944,2,"2025-02-21T08:50:41.660",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907502,1740127841669,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.669",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907503,1740127841678,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.678",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907504,1740127841688,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.688",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907505,1740127841697,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.697",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907506,1740127841707,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.707",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907507,1740127841716,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.716",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907508,1740127841726,"fUST",-439.83173921,0.00013944,2,"2025-02-21T08:50:41.726",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907509,1740127841735,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.735",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907510,1740127841745,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.745",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907511,1740127841754,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.754",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907512,1740127841764,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.764",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907513,1740127841773,"fUST",-412.23374767,0.00013944,2,"2025-02-21T08:50:41.773",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907514,1740127841782,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.782",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907515,1740127841792,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.792",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907516,1740127841801,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.801",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907517,1740127841811,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.811",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907518,1740127841820,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.820",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907519,1740127841829,"fUST",-225.21151384,0.00013944,2,"2025-02-21T08:50:41.829",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907520,1740127841838,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.838",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907521,1740127841848,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.848",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907522,1740127841858,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.858",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907523,1740127841868,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.868",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907524,1740127841877,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.877",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907525,1740127841886,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.886",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907526,1740127841896,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.896",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907527,1740127841905,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.905",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907528,1740127841914,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.914",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907529,1740127841924,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.924",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907530,1740127841934,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.934",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907531,1740127841943,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.943",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907532,1740127841952,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.952",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907533,1740127841961,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.961",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907534,1740127841970,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.970",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907535,1740127841980,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.980",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907536,1740127841990,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:41.990",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907537,1740127842000,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.000",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907538,1740127842009,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.009",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907539,1740127842019,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.019",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907540,1740127842028,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.028",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907541,1740127842038,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.038",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907542,1740127842048,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.048",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907543,1740127842058,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.058",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907544,1740127842067,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.067",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907545,1740127842077,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.077",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907546,1740127842087,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.087",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907547,1740127842096,"fUST",-509.18981889,0.00013944,2,"2025-02-21T08:50:42.096",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907548,1740127842105,"fUST",-500.0,0.00013944,2,"2025-02-21T08:50:42.105",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907549,1740127842115,"fUST",-11237.8901707,0.00013945,4,"2025-02-21T08:50:42.115",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907550,1740127842125,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.125",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907551,1740127842134,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.134",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907552,1740127842144,"fUST",-648.26213378,0.00013945,2,"2025-02-21T08:50:42.144",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907553,1740127842154,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.154",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907554,1740127842163,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.163",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907555,1740127842173,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.173",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907556,1740127842183,"fUST",-724.4,0.00013945,2,"2025-02-21T08:50:42.183",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907557,1740127842192,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.192",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907558,1740127842202,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.202",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907559,1740127842211,"fUST",-505.07,0.00013945,2,"2025-02-21T08:50:42.211",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907560,1740127842221,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.221",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907561,1740127842230,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.230",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907562,1740127842240,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.240",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907563,1740127842249,"fUST",-519.05,0.00013945,2,"2025-02-21T08:50:42.249",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907564,1740127842258,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.258",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907565,1740127842269,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.269",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907566,1740127842282,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.282",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907567,1740127842291,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.291",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907568,1740127842300,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.300",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907569,1740127842310,"fUST",-530.67,0.00013945,2,"2025-02-21T08:50:42.310",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907570,1740127842320,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.320",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907571,1740127842330,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.330",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907572,1740127842339,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.339",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907573,1740127842349,"fUST",-3582.22,0.00013945,2,"2025-02-21T08:50:42.349",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907574,1740127842357,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.357",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907575,1740127842368,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.368",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907576,1740127842377,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.377",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907577,1740127842386,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.386",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907578,1740127842395,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.395",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907579,1740127842404,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.404",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907580,1740127842413,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.413",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907581,1740127842422,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.422",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907582,1740127842431,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.431",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907583,1740127842440,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.440",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907584,1740127842449,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.449",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907585,1740127842458,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.458",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907586,1740127842468,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.468",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907587,1740127842477,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.477",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907588,1740127842486,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.486",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907589,1740127842495,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.495",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907590,1740127842503,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.503",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907591,1740127842512,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.512",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907592,1740127842521,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.521",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907593,1740127842531,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.531",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907594,1740127842540,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.540",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907595,1740127842549,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.549",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907596,1740127842558,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.558",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907597,1740127842568,"fUST",-5000.0,0.00013945,2,"2025-02-21T08:50:42.568",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907598,1740127842578,"fUST",-5011.533028,0.00013945,2,"2025-02-21T08:50:42.578",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907599,1740127842588,"fUST",-750.62,0.00013945,2,"2025-02-21T08:50:42.588",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907600,1740127842597,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.597",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907601,1740127842606,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.606",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907603,1740127842616,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.616",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907605,1740127842626,"fUST",-838.22,0.00013945,2,"2025-02-21T08:50:42.626",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907606,1740127842635,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.635",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907607,1740127842645,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.645",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907608,1740127842655,"fUST",-1697.99,0.00013945,2,"2025-02-21T08:50:42.655",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907609,1740127842665,"fUST",-4234.78,0.00013945,2,"2025-02-21T08:50:42.665",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907610,1740127842674,"fUST",-893.66,0.00013945,2,"2025-02-21T08:50:42.674",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907611,1740127842684,"fUST",-978.64,0.00013945,2,"2025-02-21T08:50:42.684",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907612,1740127842693,"fUST",-609.84795924,0.00013945,2,"2025-02-21T08:50:42.693",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907613,1740127842703,"fUST",-728.98,0.00013945,2,"2025-02-21T08:50:42.703",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907614,1740127842712,"fUST",-1944.34,0.00013945,2,"2025-02-21T08:50:42.712",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907615,1740127842721,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.721",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907616,1740127842731,"fUST",-562.53035668,0.00013945,2,"2025-02-21T08:50:42.731",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907617,1740127842741,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.741",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907618,1740127842750,"fUST",-1119.13,0.00013945,2,"2025-02-21T08:50:42.750",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907619,1740127842760,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.760",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907620,1740127842770,"fUST",-8546.65,0.00013945,2,"2025-02-21T08:50:42.770",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907622,1740127842780,"fUST",-1790.87,0.00013945,2,"2025-02-21T08:50:42.780",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907624,1740127842790,"fUST",-503.81,0.00013945,2,"2025-02-21T08:50:42.790",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907626,1740127842799,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.799",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907628,1740127842808,"fUST",-3281.57,0.00013945,2,"2025-02-21T08:50:42.808",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907631,1740127842818,"fUST",-1004.85,0.00013945,2,"2025-02-21T08:50:42.818",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907652,1740127842928,"fUST",-526.29,0.00013945,2,"2025-02-21T08:50:42.928",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907655,1740127842939,"fUST",-628.65,0.00013945,2,"2025-02-21T08:50:42.939",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907658,1740127842948,"fUST",-16024.69,0.00013945,2,"2025-02-21T08:50:42.948",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907660,1740127842959,"fUST",-2328.46,0.00013945,2,"2025-02-21T08:50:42.959",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907662,1740127842969,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.969",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907664,1740127842979,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:42.979",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907666,1740127842989,"fUST",-1690.02,0.00013945,2,"2025-02-21T08:50:42.989",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907668,1740127842999,"fUST",-830.91,0.00013945,2,"2025-02-21T08:50:42.999",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907670,1740127843008,"fUST",-828.18,0.00013945,2,"2025-02-21T08:50:43.008",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907672,1740127843018,"fUST",-984.04,0.00013945,2,"2025-02-21T08:50:43.018",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907675,1740127843027,"fUST",-1021.08,0.00013945,2,"2025-02-21T08:50:43.027",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907678,1740127843037,"fUST",-574.97,0.00013945,2,"2025-02-21T08:50:43.037",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907680,1740127843046,"fUST",-689.34,0.00013945,2,"2025-02-21T08:50:43.046",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907681,1740127843056,"fUST",-1733.86,0.00013945,2,"2025-02-21T08:50:43.056",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907683,1740127843065,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:43.065",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907685,1740127843075,"fUST",-1095.73,0.00013945,2,"2025-02-21T08:50:43.075",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907687,1740127843084,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:43.084",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907689,1740127843093,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:43.093",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907691,1740127843102,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:43.102",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907693,1740127843112,"fUST",-6723.17,0.00013945,2,"2025-02-21T08:50:43.112",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907695,1740127843121,"fUST",-500.0,0.00013945,2,"2025-02-21T08:50:43.121",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907698,1740127843130,"fUST",-963.38,0.00013945,2,"2025-02-21T08:50:43.130",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907700,1740127843139,"fUST",-501.3968598,0.00013973,2,"2025-02-21T08:50:43.139",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907703,1740127843149,"fUST",-279.99377584,0.00013973,2,"2025-02-21T08:50:43.149",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907706,1740127843158,"fUST",-517.12891589,0.00013973,2,"2025-02-21T08:50:43.158",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907708,1740127843167,"fUST",-502.16312422,0.00013973,2,"2025-02-21T08:50:43.167",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907710,1740127843177,"fUST",-500.0,0.00013973,2,"2025-02-21T08:50:43.177",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907712,1740127843187,"fUST",-500.0,0.00013973,2,"2025-02-21T08:50:43.187",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907713,1740127843197,"fUST",-151.0,0.00014,2,"2025-02-21T08:50:43.197",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907714,1740127843206,"fUST",-151.0,0.00014,2,"2025-02-21T08:50:43.206",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907715,1740127843216,"fUST",-1000.0,0.00014,4,"2025-02-21T08:50:43.216",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907716,1740127843226,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.226",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907718,1740127843235,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.235",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907720,1740127843244,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.244",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907722,1740127843254,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.254",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907724,1740127843263,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.263",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907726,1740127843274,"fUST",-724.4,0.00014027,2,"2025-02-21T08:50:43.274",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907728,1740127843285,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.285",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907730,1740127843295,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.295",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907732,1740127843305,"fUST",-505.07,0.00014027,2,"2025-02-21T08:50:43.305",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907734,1740127843315,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.315",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907736,1740127843324,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.324",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907738,1740127843334,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.334",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907741,1740127843343,"fUST",-519.05,0.00014027,2,"2025-02-21T08:50:43.343",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907743,1740127843353,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.353",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907745,1740127843363,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.363",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907747,1740127843373,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.373",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907749,1740127843383,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.383",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907750,1740127843392,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.392",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907751,1740127843402,"fUST",-530.67,0.00014027,2,"2025-02-21T08:50:43.402",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907752,1740127843411,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.411",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907753,1740127843420,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.420",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907754,1740127843429,"fUST",-3582.22,0.00014027,2,"2025-02-21T08:50:43.429",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907755,1740127843439,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.439",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907756,1740127843447,"fUST",-750.62,0.00014027,2,"2025-02-21T08:50:43.447",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907757,1740127843457,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.457",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907758,1740127843466,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.466",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907759,1740127843476,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.476",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907760,1740127843486,"fUST",-838.22,0.00014027,2,"2025-02-21T08:50:43.486",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907761,1740127843495,"fUST",-511.89918106,0.00014027,2,"2025-02-21T08:50:43.495",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907762,1740127843504,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.504",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907763,1740127843514,"fUST",-1697.99,0.00014027,2,"2025-02-21T08:50:43.514",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907764,1740127843523,"fUST",-4234.78,0.00014027,2,"2025-02-21T08:50:43.523",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907765,1740127843532,"fUST",-893.66,0.00014027,2,"2025-02-21T08:50:43.532",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907766,1740127843541,"fUST",-978.64,0.00014027,2,"2025-02-21T08:50:43.541",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907767,1740127843551,"fUST",-728.98,0.00014027,2,"2025-02-21T08:50:43.551",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907768,1740127843560,"fUST",-1944.34,0.00014027,2,"2025-02-21T08:50:43.560",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907769,1740127843569,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.569",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907770,1740127843578,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.578",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907771,1740127843587,"fUST",-1119.13,0.00014027,2,"2025-02-21T08:50:43.587",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907772,1740127843596,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.596",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907773,1740127843606,"fUST",-8546.65,0.00014027,2,"2025-02-21T08:50:43.606",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907774,1740127843615,"fUST",-1790.87,0.00014027,2,"2025-02-21T08:50:43.615",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907775,1740127843624,"fUST",-503.81,0.00014027,2,"2025-02-21T08:50:43.624",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907776,1740127843634,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.634",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907777,1740127843643,"fUST",-3281.57,0.00014027,2,"2025-02-21T08:50:43.643",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907778,1740127843653,"fUST",-1004.85,0.00014027,2,"2025-02-21T08:50:43.653",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907779,1740127843663,"fUST",-526.29,0.00014027,2,"2025-02-21T08:50:43.663",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907780,1740127843673,"fUST",-628.65,0.00014027,2,"2025-02-21T08:50:43.673",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907781,1740127843682,"fUST",-16024.69,0.00014027,2,"2025-02-21T08:50:43.682",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907782,1740127843692,"fUST",-2328.46,0.00014027,2,"2025-02-21T08:50:43.692",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907783,1740127843701,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.701",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907784,1740127843710,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.710",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907785,1740127843719,"fUST",-1690.02,0.00014027,2,"2025-02-21T08:50:43.719",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907786,1740127843728,"fUST",-830.91,0.00014027,2,"2025-02-21T08:50:43.728",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907787,1740127843738,"fUST",-828.18,0.00014027,2,"2025-02-21T08:50:43.738",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907788,1740127843747,"fUST",-1021.08,0.00014027,2,"2025-02-21T08:50:43.747",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907789,1740127843757,"fUST",-984.04,0.00014027,2,"2025-02-21T08:50:43.757",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907790,1740127843766,"fUST",-574.97,0.00014027,2,"2025-02-21T08:50:43.766",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907791,1740127843775,"fUST",-689.34,0.00014027,2,"2025-02-21T08:50:43.775",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907792,1740127843785,"fUST",-1733.86,0.00014027,2,"2025-02-21T08:50:43.785",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907793,1740127843794,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.794",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907794,1740127843803,"fUST",-1095.73,0.00014027,2,"2025-02-21T08:50:43.803",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907795,1740127843813,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.813",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907796,1740127843822,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.822",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907797,1740127843840,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.840",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907798,1740127843850,"fUST",-6723.17,0.00014027,2,"2025-02-21T08:50:43.850",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907799,1740127843859,"fUST",-500.0,0.00014027,2,"2025-02-21T08:50:43.859",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907800,1740127843868,"fUST",-963.38,0.00014027,2,"2025-02-21T08:50:43.868",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907801,1740127843878,"fUST",-500.0,0.00014073,2,"2025-02-21T08:50:43.878",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907802,1740127843887,"fUST",-557.1188801,0.00014082,2,"2025-02-21T08:50:43.887",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907803,1740127843897,"fUST",-1002.0,0.000141,2,"2025-02-21T08:50:43.897",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907804,1740127843906,"fUST",-151.0,0.000141,2,"2025-02-21T08:50:43.906",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907805,1740127843915,"fUST",-151.0,0.000141,2,"2025-02-21T08:50:43.915",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907806,1740127843924,"fUST",-171.37822153,0.000141,2,"2025-02-21T08:50:43.924",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907807,1740127843933,"fUST",-171.37822153,0.000141,2,"2025-02-21T08:50:43.933",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907808,1740127843942,"fUST",-171.37822153,0.000141,2,"2025-02-21T08:50:43.942",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907809,1740127843951,"fUST",-171.37822153,0.000141,2,"2025-02-21T08:50:43.951",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907810,1740127843960,"fUST",-171.37822153,0.000141,2,"2025-02-21T08:50:43.960",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907811,1740127843970,"fUST",-171.37822153,0.000141,2,"2025-02-21T08:50:43.970",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907812,1740127843980,"fUST",-171.37,0.000141,2,"2025-02-21T08:50:43.980",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907813,1740127843989,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:43.989",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907814,1740127843998,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:43.998",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907815,1740127844007,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.007",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907816,1740127844017,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.017",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907817,1740127844026,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.026",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907818,1740127844035,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.035",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907819,1740127844044,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.044",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907820,1740127844053,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.053",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907821,1740127844062,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.062",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907822,1740127844071,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.071",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907823,1740127844079,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.079",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907824,1740127844088,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.088",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907825,1740127844097,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.097",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907826,1740127844106,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.106",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907827,1740127844114,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.114",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907828,1740127844123,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.123",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907829,1740127844132,"fUST",-155.50986769,0.000141,2,"2025-02-21T08:50:44.132",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907830,1740127844142,"fUST",-155.5,0.000141,2,"2025-02-21T08:50:44.142",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907831,1740127844150,"fUST",-170.1942033,0.000141,2,"2025-02-21T08:50:44.150",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907832,1740127844159,"fUST",-170.1942033,0.000141,2,"2025-02-21T08:50:44.159",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907833,1740127844168,"fUST",-170.1942033,0.000141,2,"2025-02-21T08:50:44.168",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907834,1740127844177,"fUST",-170.1942033,0.000141,2,"2025-02-21T08:50:44.177",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907835,1740127844186,"fUST",-170.1942033,0.000141,2,"2025-02-21T08:50:44.186",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907836,1740127844195,"fUST",-170.19,0.000141,2,"2025-02-21T08:50:44.195",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907837,1740127844204,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.204",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907838,1740127844214,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.214",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907839,1740127844223,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.223",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907840,1740127844232,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.232",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907841,1740127844241,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.241",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907842,1740127844250,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.250",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907843,1740127844258,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.258",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907844,1740127844268,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.268",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907845,1740127844281,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.281",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907846,1740127844290,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.290",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907847,1740127844299,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.299",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907848,1740127844308,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.308",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907849,1740127844317,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.317",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907850,1740127844326,"fUST",-158.84792308,0.000141,2,"2025-02-21T08:50:44.326",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907851,1740127844335,"fUST",-158.84,0.000141,2,"2025-02-21T08:50:44.335",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907852,1740127844344,"fUST",-349.0,0.00014104,2,"2025-02-21T08:50:44.344",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907853,1740127844355,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.355",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907854,1740127844364,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.364",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907855,1740127844373,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.373",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907856,1740127844382,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.382",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907857,1740127844391,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.391",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907858,1740127844399,"fUST",-724.4,0.00014109,2,"2025-02-21T08:50:44.399",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907859,1740127844408,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.408",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907860,1740127844417,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.417",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907861,1740127844426,"fUST",-505.07,0.00014109,2,"2025-02-21T08:50:44.426",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907862,1740127844435,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.435",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907863,1740127844444,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.444",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907864,1740127844453,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.453",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907865,1740127844462,"fUST",-519.05,0.00014109,2,"2025-02-21T08:50:44.462",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907866,1740127844471,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.471",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907867,1740127844479,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.479",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907868,1740127844488,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.488",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907869,1740127844497,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.497",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907870,1740127844506,"fUST",-458.47733376,0.00014109,2,"2025-02-21T08:50:44.506",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907871,1740127844515,"fUST",-530.67,0.00014109,2,"2025-02-21T08:50:44.515",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907872,1740127844524,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.524",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907873,1740127844532,"fUST",-446.97555134,0.00014109,2,"2025-02-21T08:50:44.532",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907874,1740127844541,"fUST",-3582.22,0.00014109,2,"2025-02-21T08:50:44.541",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907875,1740127844550,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.550",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907876,1740127844559,"fUST",-750.62,0.00014109,2,"2025-02-21T08:50:44.559",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907877,1740127844568,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.568",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907878,1740127844577,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.577",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907879,1740127844586,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.586",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907880,1740127844595,"fUST",-838.22,0.00014109,2,"2025-02-21T08:50:44.595",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907881,1740127844604,"fUST",-151.0,0.00014109,2,"2025-02-21T08:50:44.604",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907882,1740127844612,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.612",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907883,1740127844621,"fUST",-1697.99,0.00014109,2,"2025-02-21T08:50:44.621",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907884,1740127844630,"fUST",-4234.78,0.00014109,2,"2025-02-21T08:50:44.630",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907885,1740127844639,"fUST",-893.66,0.00014109,2,"2025-02-21T08:50:44.639",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907886,1740127844648,"fUST",-978.64,0.00014109,2,"2025-02-21T08:50:44.648",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907887,1740127844658,"fUST",-728.98,0.00014109,2,"2025-02-21T08:50:44.658",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907888,1740127844668,"fUST",-1944.34,0.00014109,2,"2025-02-21T08:50:44.668",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907889,1740127844677,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.677",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907890,1740127844686,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.686",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907891,1740127844695,"fUST",-1119.13,0.00014109,2,"2025-02-21T08:50:44.695",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907892,1740127844704,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.704",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907893,1740127844713,"fUST",-8546.65,0.00014109,2,"2025-02-21T08:50:44.713",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907894,1740127844722,"fUST",-1790.87,0.00014109,2,"2025-02-21T08:50:44.722",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907895,1740127844731,"fUST",-503.81,0.00014109,2,"2025-02-21T08:50:44.731",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907896,1740127844740,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.740",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907897,1740127844749,"fUST",-3281.57,0.00014109,2,"2025-02-21T08:50:44.749",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907898,1740127844758,"fUST",-1004.85,0.00014109,2,"2025-02-21T08:50:44.758",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907899,1740127844767,"fUST",-526.29,0.00014109,2,"2025-02-21T08:50:44.767",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907900,1740127844776,"fUST",-628.65,0.00014109,2,"2025-02-21T08:50:44.776",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907901,1740127844785,"fUST",-151.0,0.00014109,2,"2025-02-21T08:50:44.785",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907902,1740127844794,"fUST",-16024.69,0.00014109,2,"2025-02-21T08:50:44.794",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907903,1740127844803,"fUST",-2328.46,0.00014109,2,"2025-02-21T08:50:44.803",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907904,1740127844811,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.811",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907905,1740127844820,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.820",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907906,1740127844829,"fUST",-1690.02,0.00014109,2,"2025-02-21T08:50:44.829",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907907,1740127844837,"fUST",-830.91,0.00014109,2,"2025-02-21T08:50:44.837",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907908,1740127844846,"fUST",-828.18,0.00014109,2,"2025-02-21T08:50:44.846",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907909,1740127844855,"fUST",-1021.08,0.00014109,2,"2025-02-21T08:50:44.855",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907910,1740127844864,"fUST",-984.04,0.00014109,2,"2025-02-21T08:50:44.864",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907911,1740127844872,"fUST",-574.97,0.00014109,2,"2025-02-21T08:50:44.872",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907912,1740127844881,"fUST",-689.34,0.00014109,2,"2025-02-21T08:50:44.881",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907913,1740127844890,"fUST",-1733.86,0.00014109,2,"2025-02-21T08:50:44.890",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907914,1740127844900,"fUST",-314.33127923,0.00014109,2,"2025-02-21T08:50:44.900",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907915,1740127844909,"fUST",-1095.73,0.00014109,2,"2025-02-21T08:50:44.909",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907916,1740127844917,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.917",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907917,1740127844926,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.926",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907918,1740127844935,"fUST",-500.0,0.00014109,2,"2025-02-21T08:50:44.935",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907919,1740127844943,"fUST",-151.0,0.00014109,2,"2025-02-21T08:50:44.943",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907920,1740127844952,"fUST",-6723.17,0.00014109,2,"2025-02-21T08:50:44.952",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907921,1740127844963,"fUST",-429.97483242,0.00014109,2,"2025-02-21T08:50:44.963",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907922,1740127844972,"fUST",-160.0,0.00014135,4,"2025-02-21T08:50:44.972",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907923,1740127844982,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:44.982",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907924,1740127844992,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:44.992",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907925,1740127845002,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.002",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907926,1740127845011,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.011",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907927,1740127845020,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.020",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907928,1740127845029,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.029",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907929,1740127845039,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.039",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907930,1740127845048,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.048",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907931,1740127845057,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.057",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907932,1740127845066,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.066",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907933,1740127845075,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.075",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907934,1740127845084,"fUST",-355.2534587,0.00014164,2,"2025-02-21T08:50:45.084",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907935,1740127845093,"fUST",-710.5069174,0.00014164,2,"2025-02-21T08:50:45.093",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907936,1740127845102,"fUST",-342.5629227,0.00014164,2,"2025-02-21T08:50:45.102",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907937,1740127845112,"fUST",-500.0,0.00014173,2,"2025-02-21T08:50:45.112",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907938,1740127845121,"fUST",-500.0,0.00014173,2,"2025-02-21T08:50:45.121",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907939,1740127845130,"fUST",-500.0,0.00014173,2,"2025-02-21T08:50:45.130",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907940,1740127845139,"fUST",-501.07938361,0.00014173,2,"2025-02-21T08:50:45.139",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907941,1740127845148,"fUST",-500.0,0.00014173,2,"2025-02-21T08:50:45.148",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907942,1740127845157,"fUST",-500.0,0.00014173,2,"2025-02-21T08:50:45.157",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907943,1740127845166,"fUST",-500.0,0.00014173,2,"2025-02-21T08:50:45.166",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907944,1740127845175,"fUST",-508.28951394,0.00014173,2,"2025-02-21T08:50:45.175",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907945,1740127845184,"fUST",-151.0,0.0001419,2,"2025-02-21T08:50:45.184",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907946,1740127845194,"fUST",-163.781349,0.0001419,2,"2025-02-21T08:50:45.194",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907947,1740127845203,"fUST",-151.423635,0.0001419,2,"2025-02-21T08:50:45.203",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907948,1740127845213,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.213",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907949,1740127845222,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.222",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907950,1740127845231,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.231",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907951,1740127845241,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.241",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907952,1740127845250,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.250",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907953,1740127845259,"fUST",-724.4,0.00014191,2,"2025-02-21T08:50:45.259",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907954,1740127845268,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.268",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907955,1740127845281,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.281",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907956,1740127845290,"fUST",-505.07,0.00014191,2,"2025-02-21T08:50:45.290",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907957,1740127845299,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.299",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907958,1740127845308,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.308",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907959,1740127845318,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.318",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907960,1740127845420,"fUST",-519.05,0.00014191,2,"2025-02-21T08:50:45.420",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907961,1740127845430,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.430",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907962,1740127845440,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.440",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907963,1740127845449,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.449",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907964,1740127845458,"fUST",-161.522347,0.00014191,2,"2025-02-21T08:50:45.458",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907965,1740127845467,"fUST",-161.522347,0.00014191,2,"2025-02-21T08:50:45.467",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907966,1740127845477,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.477",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907967,1740127845486,"fUST",-530.67,0.00014191,2,"2025-02-21T08:50:45.486",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907968,1740127845495,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.495",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907969,1740127845504,"fUST",-3582.22,0.00014191,2,"2025-02-21T08:50:45.504",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907970,1740127845513,"fUST",-151.132538,0.00014191,2,"2025-02-21T08:50:45.513",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907971,1740127845522,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.522",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907972,1740127845532,"fUST",-750.62,0.00014191,2,"2025-02-21T08:50:45.532",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907973,1740127845541,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.541",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907974,1740127845550,"fUST",-151.0,0.00014191,2,"2025-02-21T08:50:45.550",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907975,1740127845560,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.560",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907976,1740127845569,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.569",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907977,1740127845578,"fUST",-838.22,0.00014191,2,"2025-02-21T08:50:45.578",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907978,1740127845587,"fUST",-151.0,0.00014191,2,"2025-02-21T08:50:45.587",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907980,1740127845596,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.596",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907981,1740127845605,"fUST",-1697.99,0.00014191,2,"2025-02-21T08:50:45.605",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907982,1740127845614,"fUST",-4234.78,0.00014191,2,"2025-02-21T08:50:45.614",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907983,1740127845623,"fUST",-893.66,0.00014191,2,"2025-02-21T08:50:45.623",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907984,1740127845632,"fUST",-978.64,0.00014191,2,"2025-02-21T08:50:45.632",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907985,1740127845641,"fUST",-728.98,0.00014191,2,"2025-02-21T08:50:45.641",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907986,1740127845650,"fUST",-1944.34,0.00014191,2,"2025-02-21T08:50:45.650",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907987,1740127845659,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.659",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907988,1740127845668,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.668",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907989,1740127845677,"fUST",-1119.13,0.00014191,2,"2025-02-21T08:50:45.677",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907990,1740127845686,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.686",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907991,1740127845695,"fUST",-8546.65,0.00014191,2,"2025-02-21T08:50:45.695",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907992,1740127845704,"fUST",-1790.87,0.00014191,2,"2025-02-21T08:50:45.704",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907993,1740127845714,"fUST",-503.81,0.00014191,2,"2025-02-21T08:50:45.714",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907994,1740127845724,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.724",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907995,1740127845733,"fUST",-3281.57,0.00014191,2,"2025-02-21T08:50:45.733",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907996,1740127845742,"fUST",-1004.85,0.00014191,2,"2025-02-21T08:50:45.742",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907997,1740127845751,"fUST",-151.0,0.00014191,2,"2025-02-21T08:50:45.751",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353907998,1740127845760,"fUST",-526.29,0.00014191,2,"2025-02-21T08:50:45.760",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908000,1740127845769,"fUST",-628.65,0.00014191,2,"2025-02-21T08:50:45.769",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908001,1740127845778,"fUST",-16024.69,0.00014191,2,"2025-02-21T08:50:45.778",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908002,1740127845787,"fUST",-2328.46,0.00014191,2,"2025-02-21T08:50:45.787",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908003,1740127845796,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.796",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908004,1740127845805,"fUST",-152.53063581,0.00014191,2,"2025-02-21T08:50:45.805",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908005,1740127845814,"fUST",-1690.02,0.00014191,2,"2025-02-21T08:50:45.814",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908006,1740127845823,"fUST",-830.91,0.00014191,2,"2025-02-21T08:50:45.823",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908007,1740127845832,"fUST",-828.18,0.00014191,2,"2025-02-21T08:50:45.832",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908008,1740127845841,"fUST",-1021.08,0.00014191,2,"2025-02-21T08:50:45.841",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908009,1740127845850,"fUST",-984.04,0.00014191,2,"2025-02-21T08:50:45.850",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908010,1740127845859,"fUST",-574.97,0.00014191,2,"2025-02-21T08:50:45.859",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908011,1740127845868,"fUST",-689.34,0.00014191,2,"2025-02-21T08:50:45.868",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908012,1740127845877,"fUST",-1733.86,0.00014191,2,"2025-02-21T08:50:45.877",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908013,1740127845886,"fUST",-1095.73,0.00014191,2,"2025-02-21T08:50:45.886",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908014,1740127845895,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.895",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908015,1740127845905,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.905",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908016,1740127845914,"fUST",-500.0,0.00014191,2,"2025-02-21T08:50:45.914",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908017,1740127845927,"fUST",-6723.17,0.00014191,2,"2025-02-21T08:50:45.927",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908018,1740127845937,"fUST",-225.85220959,0.00014198,2,"2025-02-21T08:50:45.937",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908019,1740127845946,"fUST",-879.01289719,0.00014198,2,"2025-02-21T08:50:45.946",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908021,1740127845955,"fUST",-199.196782,0.00014198,2,"2025-02-21T08:50:45.955",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908023,1740127845965,"fUST",-212.750623,0.00014198,2,"2025-02-21T08:50:45.965",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908024,1740127845975,"fUST",-212.750623,0.00014198,2,"2025-02-21T08:50:45.975",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908025,1740127845986,"fUST",-160.0,0.00014199,2,"2025-02-21T08:50:45.986",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908026,1740127845995,"fUST",-160.0,0.00014199,2,"2025-02-21T08:50:45.995",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908027,1740127846004,"fUST",-270.61002191,0.00014199,2,"2025-02-21T08:50:46.004",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908029,1740127846014,"fUST",-49804.79049797,0.000142,5,"2025-02-21T08:50:46.014",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908031,1740127846023,"fUST",-508419.4969409,0.000142,5,"2025-02-21T08:50:46.023",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908033,1740127846164,"fUST",-6141.80701969,0.000142,5,"2025-02-21T08:50:46.164",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908034,1740127846294,"fUST",-181.15205488,0.00013763,2,"2025-02-21T08:50:46.294",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908035,1740127846303,"fUST",-963.38,0.00014109,2,"2025-02-21T08:50:46.303",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908036,1740127846312,"fUST",-963.38,0.00014191,2,"2025-02-21T08:50:46.312",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908037,1740127846322,"fUST",-1090185.41133091,0.000142,5,"2025-02-21T08:50:46.322",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908038,1740127846480,"fUST",-736.0,0.000142,5,"2025-02-21T08:50:46.480",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908039,1740127846498,"fUST",-105293.38734013,0.000142,5,"2025-02-21T08:50:46.498",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908040,1740127846509,"fUST",-302.0,0.000142,5,"2025-02-21T08:50:46.509",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908044,1740128042815,"fUST",196.16842,9.041e-05,2,"2025-02-21T08:54:02.815",0.00017884999999999998,9.54,0.8504848274866557,462533145.87927014]
[353908049,1740128713314,"fUST",500.0,0.00019,120,"2025-02-21T09:05:13.314",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908051,1740128731130,"fUST",-500.0,0.00011588,2,"2025-02-21T09:05:31.130",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908052,1740128731152,"fUST",-300.0,0.00012738,2,"2025-02-21T09:05:31.152",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908053,1740128731174,"fUST",-19980.5155549,0.00012739,2,"2025-02-21T09:05:31.174",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908054,1740128731195,"fUST",-371.39732752,0.00013698,2,"2025-02-21T09:05:31.195",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908055,1740128731215,"fUST",-502.15825082,0.00013698,2,"2025-02-21T09:05:31.215",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908056,1740128731236,"fUST",-501.89946927,0.00013698,2,"2025-02-21T09:05:31.236",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908057,1740128731256,"fUST",-502.16689917,0.00013698,2,"2025-02-21T09:05:31.256",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908058,1740128731276,"fUST",-503.02498034,0.00013698,2,"2025-02-21T09:05:31.276",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908059,1740128731296,"fUST",-337.99117694,0.00013698,2,"2025-02-21T09:05:31.296",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908060,1740128731316,"fUST",-502.68291101,0.00013698,2,"2025-02-21T09:05:31.316",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908061,1740128731336,"fUST",-501.50690427,0.00013698,2,"2025-02-21T09:05:31.336",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908062,1740128731356,"fUST",-511.83720458,0.00013698,2,"2025-02-21T09:05:31.356",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908063,1740128731377,"fUST",-502.30448695,0.00013698,2,"2025-02-21T09:05:31.377",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908064,1740128731397,"fUST",-502.36137601,0.00013698,2,"2025-02-21T09:05:31.397",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908065,1740128731418,"fUST",-501.78541349,0.00013698,2,"2025-02-21T09:05:31.418",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908066,1740128731438,"fUST",-503.68811393,0.00013698,2,"2025-02-21T09:05:31.438",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908067,1740128731457,"fUST",-502.55062878,0.00013698,2,"2025-02-21T09:05:31.457",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908068,1740128731477,"fUST",-238.45462893,0.00013698,2,"2025-02-21T09:05:31.477",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908069,1740128731498,"fUST",-155.82747151,0.00013698,2,"2025-02-21T09:05:31.498",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908070,1740128731517,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:31.517",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908071,1740128731537,"fUST",-500.65551474,0.00013698,2,"2025-02-21T09:05:31.537",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908072,1740128731559,"fUST",-501.10455805,0.00013698,2,"2025-02-21T09:05:31.559",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908073,1740128731580,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:31.580",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908074,1740128731601,"fUST",-502.65833297,0.00013698,2,"2025-02-21T09:05:31.601",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908075,1740128731621,"fUST",-502.30954638,0.00013698,2,"2025-02-21T09:05:31.621",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908076,1740128731642,"fUST",-501.26518634,0.00013698,2,"2025-02-21T09:05:31.642",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908077,1740128731662,"fUST",-501.51327035,0.00013698,2,"2025-02-21T09:05:31.662",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908078,1740128731682,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:31.682",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908079,1740128731818,"fUST",-566.55326654,0.00013698,2,"2025-02-21T09:05:31.818",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908080,1740128731839,"fUST",-501.06635974,0.00013698,2,"2025-02-21T09:05:31.839",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908081,1740128731861,"fUST",-502.83665093,0.00013698,2,"2025-02-21T09:05:31.861",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908082,1740128731881,"fUST",-501.38811267,0.00013698,2,"2025-02-21T09:05:31.881",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908083,1740128731900,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:31.900",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908084,1740128731920,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:31.920",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908085,1740128731940,"fUST",-502.67921079,0.00013698,2,"2025-02-21T09:05:31.940",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908086,1740128731959,"fUST",-201.42598581,0.00013698,2,"2025-02-21T09:05:31.959",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908087,1740128731978,"fUST",-503.41060773,0.00013698,2,"2025-02-21T09:05:31.978",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908088,1740128731998,"fUST",-501.38414607,0.00013698,2,"2025-02-21T09:05:31.998",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908089,1740128732018,"fUST",-501.20030978,0.00013698,2,"2025-02-21T09:05:32.018",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908090,1740128732040,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.040",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908091,1740128732060,"fUST",-628.74285287,0.00013698,2,"2025-02-21T09:05:32.060",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908092,1740128732080,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.080",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908093,1740128732099,"fUST",-501.23783468,0.00013698,2,"2025-02-21T09:05:32.099",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908094,1740128732119,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.119",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908095,1740128732139,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.139",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908096,1740128732158,"fUST",-376.81,0.00013698,2,"2025-02-21T09:05:32.158",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908097,1740128732178,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.178",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908098,1740128732198,"fUST",-165.0910574,0.00013698,2,"2025-02-21T09:05:32.198",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908099,1740128732218,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.218",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908100,1740128732238,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.238",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908101,1740128732257,"fUST",-502.30670738,0.00013698,2,"2025-02-21T09:05:32.257",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908102,1740128732276,"fUST",-503.44108345,0.00013698,2,"2025-02-21T09:05:32.276",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908103,1740128732296,"fUST",-299.46,0.00013698,2,"2025-02-21T09:05:32.296",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908104,1740128732316,"fUST",-502.42411297,0.00013698,2,"2025-02-21T09:05:32.316",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908105,1740128732336,"fUST",-502.67126233,0.00013698,2,"2025-02-21T09:05:32.336",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908106,1740128732355,"fUST",-603.15846838,0.00013698,2,"2025-02-21T09:05:32.355",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908107,1740128732375,"fUST",-505.6337379,0.00013698,2,"2025-02-21T09:05:32.375",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908108,1740128732394,"fUST",-508.2321677,0.00013698,2,"2025-02-21T09:05:32.394",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908109,1740128732413,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.413",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908110,1740128732433,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.433",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908111,1740128732453,"fUST",-504.34217252,0.00013698,2,"2025-02-21T09:05:32.453",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908112,1740128732473,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.473",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908113,1740128732492,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.492",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908114,1740128732512,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.512",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908115,1740128732532,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.532",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908116,1740128732551,"fUST",-697.03,0.00013698,2,"2025-02-21T09:05:32.551",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908117,1740128732572,"fUST",-776.14,0.00013698,2,"2025-02-21T09:05:32.572",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908118,1740128732591,"fUST",-502.17883645,0.00013698,2,"2025-02-21T09:05:32.591",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908119,1740128732612,"fUST",-501.44114927,0.00013698,2,"2025-02-21T09:05:32.612",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908120,1740128732632,"fUST",-501.5017679,0.00013698,2,"2025-02-21T09:05:32.632",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908121,1740128732653,"fUST",-490.32958949,0.00013698,2,"2025-02-21T09:05:32.653",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908122,1740128732673,"fUST",-468.97891986,0.00013698,2,"2025-02-21T09:05:32.673",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908123,1740128732693,"fUST",-406.46487777,0.00013698,2,"2025-02-21T09:05:32.693",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908124,1740128732712,"fUST",-502.68368155,0.00013698,2,"2025-02-21T09:05:32.712",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908125,1740128732732,"fUST",-443.10445159,0.00013698,2,"2025-02-21T09:05:32.732",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908126,1740128732752,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.752",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908127,1740128732772,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.772",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908128,1740128732792,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.792",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908129,1740128732814,"fUST",-513.11,0.00013698,2,"2025-02-21T09:05:32.814",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908130,1740128732833,"fUST",-558.68,0.00013698,2,"2025-02-21T09:05:32.833",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908131,1740128732853,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.853",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908132,1740128732873,"fUST",-501.37013743,0.00013698,2,"2025-02-21T09:05:32.873",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908133,1740128732893,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.893",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908134,1740128732914,"fUST",-586.63,0.00013698,2,"2025-02-21T09:05:32.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908135,1740128732934,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.934",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908136,1740128732956,"fUST",-723.26,0.00013698,2,"2025-02-21T09:05:32.956",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908137,1740128732977,"fUST",-509.12,0.00013698,2,"2025-02-21T09:05:32.977",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908138,1740128732998,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:32.998",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908139,1740128733022,"fUST",-1304.26,0.00013698,2,"2025-02-21T09:05:33.022",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908140,1740128733044,"fUST",-282.14625849,0.00013698,2,"2025-02-21T09:05:33.044",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908141,1740128733065,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.065",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908142,1740128733087,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.087",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908143,1740128733108,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.108",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908144,1740128733130,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.130",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908145,1740128733151,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.151",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908146,1740128733172,"fUST",-502.16157905,0.00013698,2,"2025-02-21T09:05:33.172",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908147,1740128733194,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.194",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908148,1740128733215,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.215",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908149,1740128733238,"fUST",-509.20076431,0.00013698,2,"2025-02-21T09:05:33.238",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908150,1740128733260,"fUST",-715.68,0.00013698,2,"2025-02-21T09:05:33.260",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908151,1740128733284,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.284",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908152,1740128733306,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.306",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908153,1740128733329,"fUST",-469.12315619,0.00013698,2,"2025-02-21T09:05:33.329",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908154,1740128733350,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.350",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908155,1740128733372,"fUST",-2622.22,0.00013698,2,"2025-02-21T09:05:33.372",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908156,1740128733393,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.393",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908157,1740128733415,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.415",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908158,1740128733436,"fUST",-502.46635805,0.00013698,2,"2025-02-21T09:05:33.436",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908159,1740128733458,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.458",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908160,1740128733481,"fUST",-593.74,0.00013698,2,"2025-02-21T09:05:33.481",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908161,1740128733503,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.503",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908162,1740128733524,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.524",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908163,1740128733546,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.546",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908164,1740128733571,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.571",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908165,1740128733593,"fUST",-502.33055974,0.00013698,2,"2025-02-21T09:05:33.593",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908166,1740128733616,"fUST",-501.29064549,0.00013698,2,"2025-02-21T09:05:33.616",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908167,1740128733638,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.638",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908168,1740128733662,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.662",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908169,1740128733684,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.684",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908170,1740128733707,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.707",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908171,1740128733730,"fUST",-3365.24,0.00013698,2,"2025-02-21T09:05:33.730",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908172,1740128733754,"fUST",-334.07552992,0.00013698,2,"2025-02-21T09:05:33.754",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908173,1740128733776,"fUST",-693.2,0.00013698,2,"2025-02-21T09:05:33.776",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908174,1740128733797,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.797",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908175,1740128733821,"fUST",-6309.07,0.00013698,2,"2025-02-21T09:05:33.821",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908176,1740128733845,"fUST",-1265.24,0.00013698,2,"2025-02-21T09:05:33.845",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908177,1740128733868,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.868",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908178,1740128733891,"fUST",-1389.74,0.00013698,2,"2025-02-21T09:05:33.891",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908179,1740128733914,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908180,1740128733936,"fUST",-780.09,0.00013698,2,"2025-02-21T09:05:33.936",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908181,1740128733959,"fUST",-633.01,0.00013698,2,"2025-02-21T09:05:33.959",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908182,1740128733983,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:33.983",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908183,1740128734005,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.005",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908184,1740128734026,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.026",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908185,1740128734050,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.050",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908186,1740128734073,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.073",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908187,1740128734095,"fUST",-516.36,0.00013698,2,"2025-02-21T09:05:34.095",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908188,1740128734116,"fUST",-261.77239442,0.00013698,2,"2025-02-21T09:05:34.116",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908189,1740128734139,"fUST",-11701.41,0.00013698,2,"2025-02-21T09:05:34.139",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908190,1740128734161,"fUST",-792.72,0.00013698,2,"2025-02-21T09:05:34.161",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908191,1740128734182,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.182",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908192,1740128734203,"fUST",-1331.03,0.00013698,2,"2025-02-21T09:05:34.203",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908193,1740128734225,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.225",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908194,1740128734247,"fUST",-636.24,0.00013698,2,"2025-02-21T09:05:34.247",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908195,1740128734269,"fUST",-2382.34,0.00013698,2,"2025-02-21T09:05:34.269",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908196,1740128734291,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.291",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908197,1740128734313,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.313",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908198,1740128734335,"fUST",-4762.24,0.00013698,2,"2025-02-21T09:05:34.335",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908199,1740128734356,"fUST",-507.1831814,0.00013698,2,"2025-02-21T09:05:34.356",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908200,1740128734378,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.378",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908201,1740128734401,"fUST",-1649.32,0.00013698,2,"2025-02-21T09:05:34.401",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908202,1740128734423,"fUST",-500.0,0.00013698,2,"2025-02-21T09:05:34.423",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908203,1740128734444,"fUST",-302.0,0.00013699,2,"2025-02-21T09:05:34.444",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908204,1740128734466,"fUST",-482.642006,0.00013699,2,"2025-02-21T09:05:34.466",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908205,1740128734488,"fUST",-500.0,0.00013779,2,"2025-02-21T09:05:34.488",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908206,1740128734508,"fUST",-451.49,0.0001378,2,"2025-02-21T09:05:34.508",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908207,1740128734529,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.529",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908208,1740128734550,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.550",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908209,1740128734575,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.575",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908210,1740128734596,"fUST",-505.71849357,0.0001378,2,"2025-02-21T09:05:34.596",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908211,1740128734618,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.618",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908212,1740128734639,"fUST",-365.05617713,0.0001378,2,"2025-02-21T09:05:34.639",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908213,1740128734660,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.660",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908214,1740128734680,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.680",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908215,1740128734700,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.700",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908216,1740128734823,"fUST",-178.44063484,0.0001378,2,"2025-02-21T09:05:34.823",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908217,1740128734843,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.843",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908218,1740128734863,"fUST",-697.03,0.0001378,2,"2025-02-21T09:05:34.863",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908219,1740128734884,"fUST",-776.14,0.0001378,2,"2025-02-21T09:05:34.884",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908220,1740128734905,"fUST",-513.11,0.0001378,2,"2025-02-21T09:05:34.905",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908221,1740128734925,"fUST",-558.68,0.0001378,2,"2025-02-21T09:05:34.925",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908222,1740128734945,"fUST",-586.63,0.0001378,2,"2025-02-21T09:05:34.945",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908223,1740128734965,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:34.965",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908224,1740128734987,"fUST",-723.26,0.0001378,2,"2025-02-21T09:05:34.987",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908225,1740128735009,"fUST",-509.12,0.0001378,2,"2025-02-21T09:05:35.009",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908226,1740128735030,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.030",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908227,1740128735052,"fUST",-1304.26,0.0001378,2,"2025-02-21T09:05:35.052",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908228,1740128735072,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.072",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908229,1740128735093,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.093",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908230,1740128735114,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.114",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908231,1740128735134,"fUST",-715.68,0.0001378,2,"2025-02-21T09:05:35.134",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908232,1740128735155,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.155",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908233,1740128735174,"fUST",-163.6389321,0.0001378,2,"2025-02-21T09:05:35.174",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908234,1740128735196,"fUST",-2622.22,0.0001378,2,"2025-02-21T09:05:35.196",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908235,1740128735217,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.217",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908236,1740128735239,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.239",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908237,1740128735260,"fUST",-593.74,0.0001378,2,"2025-02-21T09:05:35.260",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908238,1740128735281,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.281",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908239,1740128735303,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.303",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908240,1740128735324,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.324",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908241,1740128735345,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.345",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908242,1740128735365,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.365",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908243,1740128735387,"fUST",-3365.24,0.0001378,2,"2025-02-21T09:05:35.387",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908244,1740128735408,"fUST",-693.2,0.0001378,2,"2025-02-21T09:05:35.408",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908245,1740128735429,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.429",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908246,1740128735451,"fUST",-6309.07,0.0001378,2,"2025-02-21T09:05:35.451",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908247,1740128735472,"fUST",-1265.24,0.0001378,2,"2025-02-21T09:05:35.472",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908248,1740128735494,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.494",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908249,1740128735515,"fUST",-1389.74,0.0001378,2,"2025-02-21T09:05:35.515",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908250,1740128735536,"fUST",-780.09,0.0001378,2,"2025-02-21T09:05:35.536",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908251,1740128735557,"fUST",-633.01,0.0001378,2,"2025-02-21T09:05:35.557",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908252,1740128735580,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.580",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908253,1740128735600,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.600",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908254,1740128735622,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.622",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908255,1740128735644,"fUST",-516.36,0.0001378,2,"2025-02-21T09:05:35.644",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908256,1740128735665,"fUST",-11701.41,0.0001378,2,"2025-02-21T09:05:35.665",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908257,1740128735686,"fUST",-792.72,0.0001378,2,"2025-02-21T09:05:35.686",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908258,1740128735707,"fUST",-1331.03,0.0001378,2,"2025-02-21T09:05:35.707",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908259,1740128735727,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.727",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908260,1740128735750,"fUST",-636.24,0.0001378,2,"2025-02-21T09:05:35.750",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908261,1740128735771,"fUST",-2382.34,0.0001378,2,"2025-02-21T09:05:35.771",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908262,1740128735791,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.791",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908263,1740128735812,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.812",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908264,1740128735832,"fUST",-4762.24,0.0001378,2,"2025-02-21T09:05:35.832",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908265,1740128735854,"fUST",-500.0,0.0001378,2,"2025-02-21T09:05:35.854",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908266,1740128735875,"fUST",-1649.32,0.0001378,2,"2025-02-21T09:05:35.875",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908267,1740128735895,"fUST",-152.0,0.00013789,2,"2025-02-21T09:05:35.895",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908268,1740128735914,"fUST",-3000.0,0.00013844,2,"2025-02-21T09:05:35.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908269,1740128735935,"fUST",-13276.64253133,0.00013852,2,"2025-02-21T09:05:35.935",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908270,1740128735956,"fUST",-500.0,0.00013861,2,"2025-02-21T09:05:35.956",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908271,1740128735977,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:35.977",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908272,1740128735999,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:35.999",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908273,1740128736021,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.021",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908274,1740128736042,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.042",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908275,1740128736063,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.063",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908276,1740128736084,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.084",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908277,1740128736104,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.104",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908278,1740128736126,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.126",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908279,1740128736147,"fUST",-697.03,0.00013863,2,"2025-02-21T09:05:36.147",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908280,1740128736168,"fUST",-776.14,0.00013863,2,"2025-02-21T09:05:36.168",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908281,1740128736189,"fUST",-513.11,0.00013863,2,"2025-02-21T09:05:36.189",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908282,1740128736209,"fUST",-558.68,0.00013863,2,"2025-02-21T09:05:36.209",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908283,1740128736230,"fUST",-586.63,0.00013863,2,"2025-02-21T09:05:36.230",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908284,1740128736250,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.250",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908285,1740128736271,"fUST",-723.26,0.00013863,2,"2025-02-21T09:05:36.271",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908286,1740128736291,"fUST",-509.12,0.00013863,2,"2025-02-21T09:05:36.291",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908287,1740128736312,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.312",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908288,1740128736335,"fUST",-1304.26,0.00013863,2,"2025-02-21T09:05:36.335",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908289,1740128736356,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.356",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908290,1740128736377,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.377",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908291,1740128736398,"fUST",-327.15625165,0.00013863,2,"2025-02-21T09:05:36.398",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908292,1740128736418,"fUST",-715.68,0.00013863,2,"2025-02-21T09:05:36.418",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908293,1740128736438,"fUST",-479.81939398,0.00013863,2,"2025-02-21T09:05:36.438",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908294,1740128736459,"fUST",-2622.22,0.00013863,2,"2025-02-21T09:05:36.459",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908295,1740128736480,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.480",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908296,1740128736502,"fUST",-388.64243232,0.00013863,2,"2025-02-21T09:05:36.502",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908297,1740128736524,"fUST",-593.74,0.00013863,2,"2025-02-21T09:05:36.524",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908298,1740128736544,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.544",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908299,1740128736568,"fUST",-635.06536298,0.00013863,2,"2025-02-21T09:05:36.568",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908300,1740128736589,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.589",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908301,1740128736612,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.612",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908302,1740128736633,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.633",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908303,1740128736657,"fUST",-3365.24,0.00013863,2,"2025-02-21T09:05:36.657",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908304,1740128736678,"fUST",-693.2,0.00013863,2,"2025-02-21T09:05:36.678",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908305,1740128736698,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.698",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908306,1740128736721,"fUST",-6309.07,0.00013863,2,"2025-02-21T09:05:36.721",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908307,1740128736743,"fUST",-1265.24,0.00013863,2,"2025-02-21T09:05:36.743",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908308,1740128736764,"fUST",-400.15830574,0.00013863,2,"2025-02-21T09:05:36.764",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908309,1740128736786,"fUST",-1389.74,0.00013863,2,"2025-02-21T09:05:36.786",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908310,1740128736806,"fUST",-780.09,0.00013863,2,"2025-02-21T09:05:36.806",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908311,1740128736827,"fUST",-633.01,0.00013863,2,"2025-02-21T09:05:36.827",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908312,1740128736847,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.847",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908313,1740128736868,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.868",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908314,1740128736891,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:36.891",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908315,1740128736912,"fUST",-516.36,0.00013863,2,"2025-02-21T09:05:36.912",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908316,1740128736933,"fUST",-1935.4584371,0.00013863,2,"2025-02-21T09:05:36.933",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908317,1740128737502,"fUST",-9765.9515629,0.00013863,2,"2025-02-21T09:05:37.502",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908318,1740128737523,"fUST",-792.72,0.00013863,2,"2025-02-21T09:05:37.523",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908319,1740128737543,"fUST",-1331.03,0.00013863,2,"2025-02-21T09:05:37.543",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908320,1740128737567,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:37.567",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908321,1740128737587,"fUST",-636.24,0.00013863,2,"2025-02-21T09:05:37.587",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908322,1740128737609,"fUST",-2382.34,0.00013863,2,"2025-02-21T09:05:37.609",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908323,1740128737631,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:37.631",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908324,1740128737655,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:37.655",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908325,1740128737676,"fUST",-4762.24,0.00013863,2,"2025-02-21T09:05:37.676",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908326,1740128737698,"fUST",-500.0,0.00013863,2,"2025-02-21T09:05:37.698",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908327,1740128737729,"fUST",-1649.32,0.00013863,2,"2025-02-21T09:05:37.729",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908328,1740128737749,"fUST",-306.0,0.000139,2,"2025-02-21T09:05:37.749",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908329,1740128737873,"fUST",-306.7082091,0.000139,2,"2025-02-21T09:05:37.873",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908330,1740128737895,"fUST",-220.9116047,0.000139,2,"2025-02-21T09:05:37.895",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908331,1740128737915,"fUST",-1654.4562887,0.00013915,2,"2025-02-21T09:05:37.915",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908332,1740128737934,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:37.934",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908333,1740128737954,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:37.954",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908334,1740128737974,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:37.974",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908335,1740128737996,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:37.996",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908336,1740128738017,"fUST",-345.14602187,0.00013945,2,"2025-02-21T09:05:38.017",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908337,1740128738038,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.038",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908338,1740128738058,"fUST",-243.01779318,0.00013945,2,"2025-02-21T09:05:38.058",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908339,1740128738079,"fUST",-697.03,0.00013945,2,"2025-02-21T09:05:38.079",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908340,1740128738103,"fUST",-776.14,0.00013945,2,"2025-02-21T09:05:38.103",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908341,1740128738123,"fUST",-513.11,0.00013945,2,"2025-02-21T09:05:38.123",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908342,1740128738142,"fUST",-558.68,0.00013945,2,"2025-02-21T09:05:38.142",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908343,1740128738162,"fUST",-586.63,0.00013945,2,"2025-02-21T09:05:38.162",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908344,1740128738182,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.182",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908345,1740128738202,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.202",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908346,1740128738224,"fUST",-1304.26,0.00013945,2,"2025-02-21T09:05:38.224",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908347,1740128738248,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.248",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908348,1740128738272,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.272",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908349,1740128738293,"fUST",-715.68,0.00013945,2,"2025-02-21T09:05:38.293",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908350,1740128738316,"fUST",-2622.22,0.00013945,2,"2025-02-21T09:05:38.316",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908351,1740128738338,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.338",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908352,1740128738360,"fUST",-593.74,0.00013945,2,"2025-02-21T09:05:38.360",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908353,1740128738382,"fUST",-626.09953576,0.00013945,2,"2025-02-21T09:05:38.382",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908354,1740128738403,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.403",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908355,1740128738424,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.424",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908356,1740128738445,"fUST",-234.24857932,0.00013945,2,"2025-02-21T09:05:38.445",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908357,1740128738466,"fUST",-3365.24,0.00013945,2,"2025-02-21T09:05:38.466",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908358,1740128738488,"fUST",-693.2,0.00013945,2,"2025-02-21T09:05:38.488",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908359,1740128738508,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.508",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908360,1740128738530,"fUST",-6309.07,0.00013945,2,"2025-02-21T09:05:38.530",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908361,1740128738551,"fUST",-1265.24,0.00013945,2,"2025-02-21T09:05:38.551",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908362,1740128738576,"fUST",-1389.74,0.00013945,2,"2025-02-21T09:05:38.576",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908363,1740128738596,"fUST",-780.09,0.00013945,2,"2025-02-21T09:05:38.596",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908364,1740128738617,"fUST",-633.01,0.00013945,2,"2025-02-21T09:05:38.617",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908365,1740128738638,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.638",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908366,1740128738659,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.659",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908367,1740128738679,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.679",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908368,1740128738700,"fUST",-516.36,0.00013945,2,"2025-02-21T09:05:38.700",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908369,1740128738720,"fUST",-8990.31213656,0.00013945,4,"2025-02-21T09:05:38.720",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908370,1740128738742,"fUST",-11701.41,0.00013945,2,"2025-02-21T09:05:38.742",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908371,1740128738763,"fUST",-792.72,0.00013945,2,"2025-02-21T09:05:38.763",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908372,1740128738783,"fUST",-1331.03,0.00013945,2,"2025-02-21T09:05:38.783",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908373,1740128738804,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.804",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908374,1740128738824,"fUST",-636.24,0.00013945,2,"2025-02-21T09:05:38.824",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908375,1740128738845,"fUST",-2382.34,0.00013945,2,"2025-02-21T09:05:38.845",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908376,1740128738865,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.865",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908377,1740128738885,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.885",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908378,1740128738906,"fUST",-4762.24,0.00013945,2,"2025-02-21T09:05:38.906",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908379,1740128738926,"fUST",-500.0,0.00013945,2,"2025-02-21T09:05:38.926",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908380,1740128738947,"fUST",-1649.32,0.00013945,2,"2025-02-21T09:05:38.947",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908381,1740128738966,"fUST",-500.0,0.00013972,2,"2025-02-21T09:05:38.966",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908382,1740128738986,"fUST",-420.0,0.00013973,2,"2025-02-21T09:05:38.986",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908383,1740128739008,"fUST",-1000.0,0.00014,4,"2025-02-21T09:05:39.008",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908384,1740128739029,"fUST",-355.2534587,0.00014,2,"2025-02-21T09:05:39.029",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908385,1740128739050,"fUST",-355.2534587,0.00014,2,"2025-02-21T09:05:39.050",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908386,1740128739071,"fUST",-355.2534587,0.00014,2,"2025-02-21T09:05:39.071",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908387,1740128739094,"fUST",-713.2550942,0.00014,2,"2025-02-21T09:05:39.094",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908388,1740128739114,"fUST",-574.5410067,0.00014027,2,"2025-02-21T09:05:39.114",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908389,1740128739134,"fUST",-408.43160238,0.00014027,2,"2025-02-21T09:05:39.134",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908390,1740128739154,"fUST",-214.15381799,0.00014027,2,"2025-02-21T09:05:39.154",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908391,1740128739173,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.173",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908392,1740128739192,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.192",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908393,1740128739212,"fUST",-697.03,0.00014027,2,"2025-02-21T09:05:39.212",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908394,1740128739233,"fUST",-776.14,0.00014027,2,"2025-02-21T09:05:39.233",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908395,1740128739256,"fUST",-513.11,0.00014027,2,"2025-02-21T09:05:39.256",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908396,1740128739276,"fUST",-558.68,0.00014027,2,"2025-02-21T09:05:39.276",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908397,1740128739297,"fUST",-586.63,0.00014027,2,"2025-02-21T09:05:39.297",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908398,1740128739318,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.318",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908399,1740128739339,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.339",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908400,1740128739361,"fUST",-1304.26,0.00014027,2,"2025-02-21T09:05:39.361",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908401,1740128739384,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.384",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908402,1740128739406,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.406",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908403,1740128739427,"fUST",-715.68,0.00014027,2,"2025-02-21T09:05:39.427",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908404,1740128739447,"fUST",-2622.22,0.00014027,2,"2025-02-21T09:05:39.447",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908405,1740128739468,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.468",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908406,1740128739491,"fUST",-593.74,0.00014027,2,"2025-02-21T09:05:39.491",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908407,1740128739512,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.512",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908408,1740128739532,"fUST",-642.78640849,0.00014027,2,"2025-02-21T09:05:39.532",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908409,1740128739554,"fUST",-3365.24,0.00014027,2,"2025-02-21T09:05:39.554",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908410,1740128739578,"fUST",-693.2,0.00014027,2,"2025-02-21T09:05:39.578",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908411,1740128739598,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.598",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908412,1740128739622,"fUST",-6309.07,0.00014027,2,"2025-02-21T09:05:39.622",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908413,1740128739644,"fUST",-1265.24,0.00014027,2,"2025-02-21T09:05:39.644",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908414,1740128739666,"fUST",-1389.74,0.00014027,2,"2025-02-21T09:05:39.666",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908415,1740128739687,"fUST",-780.09,0.00014027,2,"2025-02-21T09:05:39.687",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908416,1740128739708,"fUST",-633.01,0.00014027,2,"2025-02-21T09:05:39.708",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908417,1740128739728,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.728",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908418,1740128739750,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.750",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908419,1740128739770,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.770",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908420,1740128739790,"fUST",-516.36,0.00014027,2,"2025-02-21T09:05:39.790",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908421,1740128739810,"fUST",-11701.41,0.00014027,2,"2025-02-21T09:05:39.810",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908422,1740128739830,"fUST",-792.72,0.00014027,2,"2025-02-21T09:05:39.830",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908423,1740128739850,"fUST",-1331.03,0.00014027,2,"2025-02-21T09:05:39.850",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908424,1740128739872,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.872",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908425,1740128739893,"fUST",-636.24,0.00014027,2,"2025-02-21T09:05:39.893",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908426,1740128739914,"fUST",-2382.34,0.00014027,2,"2025-02-21T09:05:39.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908427,1740128739935,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.935",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908428,1740128739955,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.955",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908429,1740128739975,"fUST",-4762.24,0.00014027,2,"2025-02-21T09:05:39.975",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908430,1740128739997,"fUST",-500.0,0.00014027,2,"2025-02-21T09:05:39.997",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908431,1740128740019,"fUST",-1649.32,0.00014027,2,"2025-02-21T09:05:40.019",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908432,1740128740040,"fUST",-142.78818005,0.00014059,2,"2025-02-21T09:05:40.040",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908434,1740128834099,"fUST",-500.0,0.00011588,2,"2025-02-21T09:07:14.099",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908435,1740128834120,"fUST",-166.74409853,0.00013598,2,"2025-02-21T09:07:14.120",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908436,1740128834141,"fUST",-300.0,0.00013697,2,"2025-02-21T09:07:14.141",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908437,1740128834163,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.163",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908438,1740128834183,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.183",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908439,1740128834316,"fUST",-1032.54,0.00013698,2,"2025-02-21T09:07:14.316",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908440,1740128834340,"fUST",-566.58,0.00013698,2,"2025-02-21T09:07:14.340",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908441,1740128834362,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.362",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908442,1740128834384,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.384",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908443,1740128834405,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.405",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908444,1740128834426,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.426",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908445,1740128834447,"fUST",-469.12315619,0.00013698,2,"2025-02-21T09:07:14.447",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908446,1740128834469,"fUST",-519.52,0.00013698,2,"2025-02-21T09:07:14.469",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908447,1740128834489,"fUST",-2294.44,0.00013698,2,"2025-02-21T09:07:14.489",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908448,1740128834509,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.509",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908449,1740128834532,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.532",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908450,1740128834553,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.553",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908451,1740128834575,"fUST",-299.46,0.00013698,2,"2025-02-21T09:07:14.575",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908452,1740128834603,"fUST",-500.0,0.00013698,2,"2025-02-21T09:07:14.603",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908453,1740128834624,"fUST",-371.39732752,0.00013698,2,"2025-02-21T09:07:14.624",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908454,1740128834650,"fUST",-606.55,0.00013698,2,"2025-02-21T09:07:14.650",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908455,1740128834676,"fUST",-249.429418,0.00013699,2,"2025-02-21T09:07:14.676",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908456,1740128834697,"fUST",-13000.04581193,0.00013738,2,"2025-02-21T09:07:14.697",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908457,1740128834719,"fUST",-500.0,0.0001378,2,"2025-02-21T09:07:14.719",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908458,1740128834741,"fUST",-500.0,0.0001378,2,"2025-02-21T09:07:14.741",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908459,1740128834764,"fUST",-1032.54,0.0001378,2,"2025-02-21T09:07:14.764",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908460,1740128834786,"fUST",-566.58,0.0001378,2,"2025-02-21T09:07:14.786",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908461,1740128834808,"fUST",-500.0,0.0001378,2,"2025-02-21T09:07:14.808",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908462,1740128834829,"fUST",-519.52,0.0001378,2,"2025-02-21T09:07:14.829",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908463,1740128834850,"fUST",-2294.44,0.0001378,2,"2025-02-21T09:07:14.850",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908464,1740128834871,"fUST",-500.0,0.0001378,2,"2025-02-21T09:07:14.871",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908465,1740128834891,"fUST",-500.0,0.0001378,2,"2025-02-21T09:07:14.891",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908466,1740128834911,"fUST",-606.55,0.0001378,2,"2025-02-21T09:07:14.911",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908467,1740128834932,"fUST",-500.0,0.00013863,2,"2025-02-21T09:07:14.932",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908468,1740128834953,"fUST",-500.0,0.00013863,2,"2025-02-21T09:07:14.953",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908469,1740128834978,"fUST",-1032.54,0.00013863,2,"2025-02-21T09:07:14.978",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908470,1740128834998,"fUST",-566.58,0.00013863,2,"2025-02-21T09:07:14.998",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908471,1740128835019,"fUST",-500.0,0.00013863,2,"2025-02-21T09:07:15.019",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908472,1740128835040,"fUST",-519.52,0.00013863,2,"2025-02-21T09:07:15.040",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908473,1740128835066,"fUST",-2294.44,0.00013863,2,"2025-02-21T09:07:15.066",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908474,1740128835086,"fUST",-500.0,0.00013863,2,"2025-02-21T09:07:15.086",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908475,1740128835107,"fUST",-500.0,0.00013863,2,"2025-02-21T09:07:15.107",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908476,1740128835128,"fUST",-606.55,0.00013863,2,"2025-02-21T09:07:15.128",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908477,1740128835148,"fUST",-1654.4562888,0.00013915,2,"2025-02-21T09:07:15.148",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908478,1740128835168,"fUST",-500.0,0.00013945,2,"2025-02-21T09:07:15.168",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908479,1740128835189,"fUST",-500.0,0.00013945,2,"2025-02-21T09:07:15.189",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908480,1740128835215,"fUST",-1032.54,0.00013945,2,"2025-02-21T09:07:15.215",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908481,1740128835236,"fUST",-566.58,0.00013945,2,"2025-02-21T09:07:15.236",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908482,1740128835257,"fUST",-500.0,0.00013945,2,"2025-02-21T09:07:15.257",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908483,1740128835279,"fUST",-519.52,0.00013945,2,"2025-02-21T09:07:15.279",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908484,1740128835299,"fUST",-2294.44,0.00013945,2,"2025-02-21T09:07:15.299",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908485,1740128835320,"fUST",-500.0,0.00013945,2,"2025-02-21T09:07:15.320",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908486,1740128835341,"fUST",-8990.31413654,0.00013945,4,"2025-02-21T09:07:15.341",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908487,1740128835364,"fUST",-500.0,0.00013945,2,"2025-02-21T09:07:15.364",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908488,1740128835385,"fUST",-606.55,0.00013945,2,"2025-02-21T09:07:15.385",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908489,1740128835408,"fUST",-307.4100039,0.00014,2,"2025-02-21T09:07:15.408",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908490,1740128835429,"fUST",-3000.0,0.00014009,2,"2025-02-21T09:07:15.429",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908491,1740128835451,"fUST",-954.03244868,0.00014009,2,"2025-02-21T09:07:15.451",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908492,1740128835473,"fUST",-500.0,0.00014027,2,"2025-02-21T09:07:15.473",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908493,1740128835497,"fUST",-500.0,0.00014027,2,"2025-02-21T09:07:15.497",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908494,1740128835518,"fUST",-1032.54,0.00014027,2,"2025-02-21T09:07:15.518",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908495,1740128835541,"fUST",-566.58,0.00014027,2,"2025-02-21T09:07:15.541",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908496,1740128835561,"fUST",-500.0,0.00014027,2,"2025-02-21T09:07:15.561",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908497,1740128835584,"fUST",-519.52,0.00014027,2,"2025-02-21T09:07:15.584",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908498,1740128835609,"fUST",-2294.44,0.00014027,2,"2025-02-21T09:07:15.609",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908499,1740128835630,"fUST",-334.88622591,0.00014027,2,"2025-02-21T09:07:15.630",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908500,1740128835651,"fUST",-500.0,0.00014027,2,"2025-02-21T09:07:15.651",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908501,1740128835673,"fUST",-606.55,0.00014027,2,"2025-02-21T09:07:15.673",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908502,1740128835694,"fUST",-357.21181995,0.00014059,2,"2025-02-21T09:07:15.694",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908503,1740128835714,"fUST",-500.0,0.00014059,2,"2025-02-21T09:07:15.714",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908504,1740128835734,"fUST",-309.5567162,0.000141,2,"2025-02-21T09:07:15.734",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908505,1740128835755,"fUST",-308.5185246,0.000141,2,"2025-02-21T09:07:15.755",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908506,1740128835775,"fUST",-998.80143827,0.00014108,2,"2025-02-21T09:07:15.775",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908507,1740128835795,"fUST",-151.0,0.00014109,2,"2025-02-21T09:07:15.795",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908508,1740128835815,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:15.815",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908509,1740128835836,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:15.836",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908510,1740128835857,"fUST",-697.03,0.00014109,2,"2025-02-21T09:07:15.857",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908511,1740128835876,"fUST",-776.14,0.00014109,2,"2025-02-21T09:07:15.876",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908512,1740128835896,"fUST",-513.11,0.00014109,2,"2025-02-21T09:07:15.896",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908513,1740128835917,"fUST",-558.68,0.00014109,2,"2025-02-21T09:07:15.917",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908514,1740128835938,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:15.938",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908515,1740128835959,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:15.959",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908516,1740128835982,"fUST",-3365.24,0.00014109,2,"2025-02-21T09:07:15.982",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908517,1740128836002,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.002",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908518,1740128836024,"fUST",-6309.07,0.00014109,2,"2025-02-21T09:07:16.024",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908519,1740128836046,"fUST",-1265.24,0.00014109,2,"2025-02-21T09:07:16.046",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908520,1740128836067,"fUST",-1389.74,0.00014109,2,"2025-02-21T09:07:16.067",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908521,1740128836088,"fUST",-780.09,0.00014109,2,"2025-02-21T09:07:16.088",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908522,1740128836109,"fUST",-633.01,0.00014109,2,"2025-02-21T09:07:16.109",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908523,1740128836132,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.132",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908524,1740128836154,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.154",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908525,1740128836177,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.177",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908526,1740128836200,"fUST",-516.36,0.00014109,2,"2025-02-21T09:07:16.200",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908527,1740128836222,"fUST",-11701.41,0.00014109,2,"2025-02-21T09:07:16.222",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908528,1740128836244,"fUST",-792.72,0.00014109,2,"2025-02-21T09:07:16.244",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908529,1740128836266,"fUST",-1331.03,0.00014109,2,"2025-02-21T09:07:16.266",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908530,1740128836292,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.292",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908531,1740128836315,"fUST",-636.24,0.00014109,2,"2025-02-21T09:07:16.315",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908532,1740128836336,"fUST",-2382.34,0.00014109,2,"2025-02-21T09:07:16.336",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908533,1740128836359,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.359",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908534,1740128836381,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.381",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908535,1740128836403,"fUST",-4762.24,0.00014109,2,"2025-02-21T09:07:16.403",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908536,1740128836427,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.427",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908537,1740128836449,"fUST",-1649.32,0.00014109,2,"2025-02-21T09:07:16.449",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908538,1740128836470,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.470",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908539,1740128836492,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.492",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908540,1740128836515,"fUST",-1032.54,0.00014109,2,"2025-02-21T09:07:16.515",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908541,1740128836536,"fUST",-566.58,0.00014109,2,"2025-02-21T09:07:16.536",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908542,1740128836557,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.557",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908543,1740128836581,"fUST",-519.52,0.00014109,2,"2025-02-21T09:07:16.581",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908544,1740128836608,"fUST",-2294.44,0.00014109,2,"2025-02-21T09:07:16.608",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908545,1740128836631,"fUST",-500.0,0.00014109,2,"2025-02-21T09:07:16.631",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908546,1740128836652,"fUST",-606.55,0.00014109,2,"2025-02-21T09:07:16.652",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908547,1740128836672,"fUST",-500.96222818,0.00014137,2,"2025-02-21T09:07:16.672",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908548,1740128836692,"fUST",-500.0,0.00014173,2,"2025-02-21T09:07:16.692",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908549,1740128836713,"fUST",-500.0,0.00014173,2,"2025-02-21T09:07:16.713",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908550,1740128836734,"fUST",-500.0,0.00014173,2,"2025-02-21T09:07:16.734",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908551,1740128836755,"fUST",-500.0,0.00014173,2,"2025-02-21T09:07:16.755",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908552,1740128836776,"fUST",-500.0,0.00014173,2,"2025-02-21T09:07:16.776",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908553,1740128836798,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:16.798",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908554,1740128836921,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:16.921",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908555,1740128836942,"fUST",-697.03,0.00014191,2,"2025-02-21T09:07:16.942",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908556,1740128836966,"fUST",-776.14,0.00014191,2,"2025-02-21T09:07:16.966",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908557,1740128836987,"fUST",-513.11,0.00014191,2,"2025-02-21T09:07:16.987",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908558,1740128837009,"fUST",-558.68,0.00014191,2,"2025-02-21T09:07:17.009",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908559,1740128837032,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.032",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908560,1740128837054,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.054",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908561,1740128837077,"fUST",-3365.24,0.00014191,2,"2025-02-21T09:07:17.077",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908562,1740128837098,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.098",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908563,1740128837125,"fUST",-6309.07,0.00014191,2,"2025-02-21T09:07:17.125",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908564,1740128837158,"fUST",-1265.24,0.00014191,2,"2025-02-21T09:07:17.158",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908565,1740128837184,"fUST",-1389.74,0.00014191,2,"2025-02-21T09:07:17.184",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908566,1740128837207,"fUST",-780.09,0.00014191,2,"2025-02-21T09:07:17.207",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908567,1740128837229,"fUST",-633.01,0.00014191,2,"2025-02-21T09:07:17.229",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908568,1740128837250,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.250",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908569,1740128837272,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.272",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908570,1740128837295,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.295",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908571,1740128837317,"fUST",-516.36,0.00014191,2,"2025-02-21T09:07:17.317",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908572,1740128837338,"fUST",-11701.41,0.00014191,2,"2025-02-21T09:07:17.338",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908573,1740128837361,"fUST",-792.72,0.00014191,2,"2025-02-21T09:07:17.361",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908574,1740128837382,"fUST",-1331.03,0.00014191,2,"2025-02-21T09:07:17.382",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908575,1740128837405,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.405",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908576,1740128837426,"fUST",-636.24,0.00014191,2,"2025-02-21T09:07:17.426",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908577,1740128837448,"fUST",-2382.34,0.00014191,2,"2025-02-21T09:07:17.448",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908578,1740128837468,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.468",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908579,1740128837489,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.489",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908580,1740128837511,"fUST",-4762.24,0.00014191,2,"2025-02-21T09:07:17.511",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908581,1740128837532,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.532",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908582,1740128837554,"fUST",-1649.32,0.00014191,2,"2025-02-21T09:07:17.554",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908583,1740128837576,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.576",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908584,1740128837601,"fUST",-500.0,0.00014191,2,"2025-02-21T09:07:17.601",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908585,1740128837624,"fUST",-1032.54,0.00014191,2,"2025-02-21T09:07:17.624",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908586,1740128837646,"fUST",-566.58,0.00014191,2,"2025-02-21T09:07:17.646",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908587,1740128837668,"fUST",-519.52,0.00014191,2,"2025-02-21T09:07:17.668",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908588,1740128837691,"fUST",-2294.44,0.00014191,2,"2025-02-21T09:07:17.691",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908589,1740128837712,"fUST",-540.41816184,0.00014191,2,"2025-02-21T09:07:17.712",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908590,1740128837733,"fUST",-606.55,0.00014191,2,"2025-02-21T09:07:17.733",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908591,1740128837755,"fUST",-586.00859813,0.00014198,2,"2025-02-21T09:07:17.755",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908592,1740128837775,"fUST",-64644.65615804,0.00014199,2,"2025-02-21T09:07:17.775",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908593,1740128837798,"fUST",-117249.59259784,0.000142,5,"2025-02-21T09:07:17.798",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908594,1740128837819,"fUST",-501.20460462,0.000142,5,"2025-02-21T09:07:17.819",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908595,1740128837840,"fUST",-198.0,0.000142,14,"2025-02-21T09:07:17.840",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908596,1740128837860,"fUST",-212.750623,0.000142,2,"2025-02-21T09:07:17.860",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908597,1740128837881,"fUST",-212.750623,0.000142,2,"2025-02-21T09:07:17.881",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908598,1740128837902,"fUST",-151.0,0.000142,2,"2025-02-21T09:07:17.902",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908599,1740128837923,"fUST",-151.229525,0.000142,2,"2025-02-21T09:07:17.923",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908600,1740128837945,"fUST",-151.0,0.000142,2,"2025-02-21T09:07:17.945",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908601,1740128837965,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:17.965",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908602,1740128837985,"fUST",-166.0,0.000142,2,"2025-02-21T09:07:17.985",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908603,1740128838008,"fUST",-167.0,0.000142,2,"2025-02-21T09:07:18.008",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908604,1740128838033,"fUST",-307.22528661,0.000142,2,"2025-02-21T09:07:18.033",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908605,1740128838053,"fUST",-166.0,0.000142,2,"2025-02-21T09:07:18.053",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908606,1740128838075,"fUST",-166.0,0.000142,2,"2025-02-21T09:07:18.075",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908607,1740128838096,"fUST",-252.0,0.000142,2,"2025-02-21T09:07:18.096",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908608,1740128838118,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.118",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908609,1740128838140,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.140",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908610,1740128838162,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.162",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908611,1740128838183,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.183",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908612,1740128838204,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.204",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908613,1740128838226,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.226",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908614,1740128838246,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.246",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908615,1740128838268,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.268",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908616,1740128838289,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.289",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908617,1740128838311,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.311",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908618,1740128838332,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.332",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908619,1740128838353,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.353",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908620,1740128838376,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.376",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908621,1740128838398,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.398",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908622,1740128838419,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.419",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908623,1740128838441,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.441",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908624,1740128838466,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.466",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908625,1740128838490,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.490",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908626,1740128838512,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.512",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908627,1740128838540,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.540",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908628,1740128838563,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.563",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908629,1740128838588,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.588",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908630,1740128838614,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.614",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908631,1740128838637,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.637",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908632,1740128838661,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.661",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908633,1740128838683,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.683",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908634,1740128838704,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.704",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908635,1740128838727,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.727",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908636,1740128838747,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.747",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908637,1740128838770,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.770",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908638,1740128838792,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.792",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908639,1740128838813,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.813",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908640,1740128838835,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.835",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908641,1740128838857,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.857",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908642,1740128838880,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.880",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908643,1740128838901,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.901",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908644,1740128838925,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.925",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908645,1740128838948,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.948",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908646,1740128838971,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:18.971",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908647,1740128838995,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:18.995",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908648,1740128839018,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:19.018",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908649,1740128839043,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:19.043",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908650,1740128839067,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:19.067",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908651,1740128839093,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:19.093",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908652,1740128839117,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:19.117",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908653,1740128839139,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:19.139",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908654,1740128839162,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:19.162",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908655,1740128839184,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:19.184",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908656,1740128839208,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:19.208",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908657,1740128839232,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:19.232",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908658,1740128839257,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:19.257",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908659,1740128839282,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:19.282",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908660,1740128839308,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:19.308",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908661,1740128839339,"fUST",-333.48221772,0.000142,2,"2025-02-21T09:07:19.339",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908662,1740128849107,"fUST",-502.33055974,0.00013698,2,"2025-02-21T09:07:29.107",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908663,1740128849128,"fUST",-502.16689917,0.00013698,2,"2025-02-21T09:07:29.128",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908664,1740128849150,"fUST",-334.07552992,0.00013698,2,"2025-02-21T09:07:29.150",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908665,1740128849172,"fUST",-2664.15,0.00013698,2,"2025-02-21T09:07:29.172",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908666,1740128849194,"fUST",-2664.15,0.0001378,2,"2025-02-21T09:07:29.194",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908667,1740128849216,"fUST",-2664.15,0.00013863,2,"2025-02-21T09:07:29.216",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908668,1740128849237,"fUST",-2664.15,0.00013945,2,"2025-02-21T09:07:29.237",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908669,1740128849259,"fUST",-2664.15,0.00014027,2,"2025-02-21T09:07:29.259",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908670,1740128849280,"fUST",-2664.15,0.00014109,2,"2025-02-21T09:07:29.280",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908671,1740128849301,"fUST",-2664.15,0.00014191,2,"2025-02-21T09:07:29.301",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908672,1740128849321,"fUST",-15.51778228,0.000142,2,"2025-02-21T09:07:29.321",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908673,1740128849343,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:29.343",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908674,1740128849364,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.364",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908675,1740128849390,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:29.390",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908676,1740128849422,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.422",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908677,1740128849451,"fUST",-314.0,0.000142,2,"2025-02-21T09:07:29.451",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908678,1740128849479,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.479",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908679,1740128849508,"fUST",-274.64004479,0.000142,2,"2025-02-21T09:07:29.508",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908680,1740128849538,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.538",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908681,1740128849568,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.568",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908682,1740128849601,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.601",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908683,1740128849636,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.636",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908684,1740128849667,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.667",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908685,1740128849696,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.696",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908686,1740128849722,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.722",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908687,1740128849749,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.749",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908688,1740128849777,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.777",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908689,1740128849806,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.806",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908690,1740128849839,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.839",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908691,1740128849867,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.867",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908692,1740128849891,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.891",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908693,1740128849914,"fUST",-349.0,0.000142,2,"2025-02-21T09:07:29.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908694,1740128849943,"fUST",-438.10396898,0.000142,2,"2025-02-21T09:07:29.943",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908695,1740128849970,"fUST",-166.7440985,0.00014205,2,"2025-02-21T09:07:29.970",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908696,1740128849995,"fUST",-179.973181,0.0001421,5,"2025-02-21T09:07:29.995",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908697,1740128850022,"fUST",-501.45983264,0.00014273,2,"2025-02-21T09:07:30.022",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908698,1740128850048,"fUST",-556.84553908,0.00014273,2,"2025-02-21T09:07:30.048",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908699,1740128850071,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.071",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908700,1740128850100,"fUST",-697.03,0.00014273,2,"2025-02-21T09:07:30.100",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908701,1740128850126,"fUST",-776.14,0.00014273,2,"2025-02-21T09:07:30.126",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908702,1740128850151,"fUST",-513.11,0.00014273,2,"2025-02-21T09:07:30.151",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908703,1740128850175,"fUST",-558.68,0.00014273,2,"2025-02-21T09:07:30.175",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908704,1740128850200,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.200",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908705,1740128850226,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.226",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908706,1740128850252,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.252",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908707,1740128850277,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.277",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908708,1740128850303,"fUST",-299.64657635,0.00014273,2,"2025-02-21T09:07:30.303",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908709,1740128850328,"fUST",-299.73452681,0.00014273,2,"2025-02-21T09:07:30.328",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908710,1740128850352,"fUST",-216.01243458,0.00014273,2,"2025-02-21T09:07:30.352",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908711,1740128850378,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.378",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908712,1740128850404,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.404",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908713,1740128850431,"fUST",-6309.07,0.00014273,2,"2025-02-21T09:07:30.431",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908714,1740128850456,"fUST",-764.0,0.00014273,2,"2025-02-21T09:07:30.456",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908715,1740128850485,"fUST",-1265.24,0.00014273,2,"2025-02-21T09:07:30.485",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908716,1740128850507,"fUST",-514.0,0.00014273,2,"2025-02-21T09:07:30.507",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908717,1740128850528,"fUST",-150.18,0.00014273,2,"2025-02-21T09:07:30.528",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908718,1740128850550,"fUST",-1389.74,0.00014273,2,"2025-02-21T09:07:30.550",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908719,1740128850571,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.571",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908720,1740128850597,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.597",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908721,1740128850620,"fUST",-780.09,0.00014273,2,"2025-02-21T09:07:30.620",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908722,1740128850643,"fUST",-633.01,0.00014273,2,"2025-02-21T09:07:30.643",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908723,1740128850665,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.665",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908724,1740128850690,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.690",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908725,1740128850713,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:30.713",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908726,1740128850736,"fUST",-516.36,0.00014273,2,"2025-02-21T09:07:30.736",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908727,1740128850758,"fUST",-11701.41,0.00014273,2,"2025-02-21T09:07:30.758",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908728,1740128850958,"fUST",-792.72,0.00014273,2,"2025-02-21T09:07:30.958",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908729,1740128850981,"fUST",-1331.03,0.00014273,2,"2025-02-21T09:07:30.981",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908730,1740128851004,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:31.004",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908731,1740128851027,"fUST",-636.24,0.00014273,2,"2025-02-21T09:07:31.027",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908732,1740128851049,"fUST",-2382.34,0.00014273,2,"2025-02-21T09:07:31.049",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908733,1740128851072,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:31.072",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908734,1740128851094,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:31.094",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908735,1740128851117,"fUST",-4762.24,0.00014273,2,"2025-02-21T09:07:31.117",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908736,1740128851140,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:31.140",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908737,1740128851163,"fUST",-1649.32,0.00014273,2,"2025-02-21T09:07:31.163",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908738,1740128851184,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:31.184",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908739,1740128851205,"fUST",-500.0,0.00014273,2,"2025-02-21T09:07:31.205",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908740,1740128851228,"fUST",-1032.54,0.00014273,2,"2025-02-21T09:07:31.228",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908741,1740128851249,"fUST",-566.58,0.00014273,2,"2025-02-21T09:07:31.249",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908742,1740128851271,"fUST",-519.52,0.00014273,2,"2025-02-21T09:07:31.271",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908743,1740128851293,"fUST",-2294.44,0.00014273,2,"2025-02-21T09:07:31.293",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908744,1740128851316,"fUST",-606.55,0.00014273,2,"2025-02-21T09:07:31.316",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908745,1740128851338,"fUST",-2664.15,0.00014273,2,"2025-02-21T09:07:31.338",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908746,1740128851360,"fUST",-7438.69753278,0.00014274,2,"2025-02-21T09:07:31.360",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908747,1740128851381,"fUST",-262.56703008,0.00014293,2,"2025-02-21T09:07:31.381",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908748,1740128851402,"fUST",-743.144,0.00014327,2,"2025-02-21T09:07:31.402",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908749,1740128851423,"fUST",-500.0,0.00014328,2,"2025-02-21T09:07:31.423",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908750,1740128851446,"fUST",-636.13461265,0.00014355,2,"2025-02-21T09:07:31.446",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908751,1740128851468,"fUST",-500.0,0.00014355,2,"2025-02-21T09:07:31.468",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908752,1740128851489,"fUST",-500.0,0.00014355,2,"2025-02-21T09:07:31.489",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908753,1740128851512,"fUST",-500.0,0.00014355,2,"2025-02-21T09:07:31.512",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908754,1740128851536,"fUST",-500.0,0.00014355,2,"2025-02-21T09:07:31.536",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908755,1740128851556,"fUST",-500.0,0.00014355,2,"2025-02-21T09:07:31.556",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908756,1740128851580,"fUST",-481.28240097,0.00014355,2,"2025-02-21T09:07:31.580",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908757,1740128851606,"fUST",-650.91898189,0.00014355,2,"2025-02-21T09:07:31.606",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908758,1740128851627,"fUST",-500.0,0.00014355,2,"2025-02-21T09:07:31.627",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908759,1740128851648,"fUST",-458.0,0.00014355,2,"2025-02-21T09:07:31.648",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908760,1740128851670,"fUST",-212.750623,0.00014356,2,"2025-02-21T09:07:31.670",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908761,1740128851692,"fUST",-212.750623,0.00014356,2,"2025-02-21T09:07:31.692",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908762,1740128851712,"fUST",-151.0,0.00014356,2,"2025-02-21T09:07:31.712",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908763,1740128851733,"fUST",-151.0,0.00014356,2,"2025-02-21T09:07:31.733",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908764,1740128851755,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:31.755",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908765,1740128851776,"fUST",-697.03,0.00014356,2,"2025-02-21T09:07:31.776",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908766,1740128851796,"fUST",-776.14,0.00014356,2,"2025-02-21T09:07:31.796",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908767,1740128851817,"fUST",-513.11,0.00014356,2,"2025-02-21T09:07:31.817",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908768,1740128851838,"fUST",-558.68,0.00014356,2,"2025-02-21T09:07:31.838",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908769,1740128851859,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:31.859",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908770,1740128851879,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:31.879",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908771,1740128851901,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:31.901",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908772,1740128851923,"fUST",-6309.07,0.00014356,2,"2025-02-21T09:07:31.923",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908773,1740128851945,"fUST",-1265.24,0.00014356,2,"2025-02-21T09:07:31.945",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908774,1740128851967,"fUST",-1389.74,0.00014356,2,"2025-02-21T09:07:31.967",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908775,1740128851989,"fUST",-780.09,0.00014356,2,"2025-02-21T09:07:31.989",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908776,1740128852010,"fUST",-633.01,0.00014356,2,"2025-02-21T09:07:32.010",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908777,1740128852031,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:32.031",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908778,1740128852052,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:32.052",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908779,1740128852074,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:32.074",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908780,1740128852096,"fUST",-516.36,0.00014356,2,"2025-02-21T09:07:32.096",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908781,1740128852119,"fUST",-7971.46064479,0.00014356,2,"2025-02-21T09:07:32.119",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908782,1740128853108,"fUST",-623.0,0.000143,2,"2025-02-21T09:07:33.108",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908783,1740128853130,"fUST",-3729.94935521,0.00014356,2,"2025-02-21T09:07:33.130",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908784,1740128853152,"fUST",-792.72,0.00014356,2,"2025-02-21T09:07:33.152",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908785,1740128853174,"fUST",-1331.03,0.00014356,2,"2025-02-21T09:07:33.174",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908786,1740128853196,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:33.196",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908787,1740128853219,"fUST",-636.24,0.00014356,2,"2025-02-21T09:07:33.219",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908788,1740128853240,"fUST",-2382.34,0.00014356,2,"2025-02-21T09:07:33.240",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908789,1740128853263,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:33.263",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908790,1740128853284,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:33.284",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908791,1740128853307,"fUST",-4762.24,0.00014356,2,"2025-02-21T09:07:33.307",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908792,1740128853329,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:33.329",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908793,1740128853352,"fUST",-1649.32,0.00014356,2,"2025-02-21T09:07:33.352",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908794,1740128853375,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:33.375",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908795,1740128853396,"fUST",-500.0,0.00014356,2,"2025-02-21T09:07:33.396",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908796,1740128853419,"fUST",-1032.54,0.00014356,2,"2025-02-21T09:07:33.419",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908797,1740128853440,"fUST",-566.58,0.00014356,2,"2025-02-21T09:07:33.440",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908798,1740128853460,"fUST",-519.52,0.00014356,2,"2025-02-21T09:07:33.460",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908799,1740128853483,"fUST",-89.32519079,0.00014356,2,"2025-02-21T09:07:33.483",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908800,1740128921434,"fUST",1000.0,0.00019,120,"2025-02-21T09:08:41.434",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908851,1740129032440,"fUST",-500.0,0.00011588,2,"2025-02-21T09:10:32.440",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908853,1740129032450,"fUST",-166.7440985,0.0001368,2,"2025-02-21T09:10:32.450",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908855,1740129032459,"fUST",-300.0,0.00013697,2,"2025-02-21T09:10:32.459",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908857,1740129032468,"fUST",-502.15825082,0.00013698,2,"2025-02-21T09:10:32.468",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908859,1740129032477,"fUST",-503.02498034,0.00013698,2,"2025-02-21T09:10:32.477",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908861,1740129032487,"fUST",-896.21,0.00013698,2,"2025-02-21T09:10:32.487",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908863,1740129032496,"fUST",-505.6337379,0.00013698,2,"2025-02-21T09:10:32.496",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908865,1740129032505,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.505",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908867,1740129032514,"fUST",-508.2321677,0.00013698,2,"2025-02-21T09:10:32.514",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908869,1740129032523,"fUST",-984.4,0.00013698,2,"2025-02-21T09:10:32.523",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908871,1740129032532,"fUST",-4468.92,0.00013698,2,"2025-02-21T09:10:32.532",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908873,1740129032542,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.542",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908874,1740129032551,"fUST",-501.89946927,0.00013698,2,"2025-02-21T09:10:32.551",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908876,1740129032561,"fUST",-8207.85,0.00013698,2,"2025-02-21T09:10:32.561",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908878,1740129032569,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.569",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908881,1740129032579,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.579",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908883,1740129032588,"fUST",-552.57,0.00013698,2,"2025-02-21T09:10:32.588",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908885,1740129032597,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.597",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908887,1740129032606,"fUST",-504.34217252,0.00013698,2,"2025-02-21T09:10:32.606",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908891,1740129032615,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.615",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908894,1740129032624,"fUST",-337.99117694,0.00013698,2,"2025-02-21T09:10:32.624",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908897,1740129032634,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.634",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908900,1740129032646,"fUST",-528.48,0.00013698,2,"2025-02-21T09:10:32.646",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908903,1740129032659,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.659",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908906,1740129032668,"fUST",-501.50690427,0.00013698,2,"2025-02-21T09:10:32.668",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908909,1740129032677,"fUST",-887.35,0.00013698,2,"2025-02-21T09:10:32.677",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908912,1740129032686,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.686",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908915,1740129032695,"fUST",-511.83720458,0.00013698,2,"2025-02-21T09:10:32.695",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908918,1740129032704,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.704",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908921,1740129032713,"fUST",-502.30448695,0.00013698,2,"2025-02-21T09:10:32.713",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908924,1740129032722,"fUST",-502.36137601,0.00013698,2,"2025-02-21T09:10:32.722",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908927,1740129032731,"fUST",-1588.23,0.00013698,2,"2025-02-21T09:10:32.731",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908930,1740129032740,"fUST",-503.68811393,0.00013698,2,"2025-02-21T09:10:32.740",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908933,1740129032749,"fUST",-502.55062878,0.00013698,2,"2025-02-21T09:10:32.749",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908936,1740129032758,"fUST",-238.45462893,0.00013698,2,"2025-02-21T09:10:32.758",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908939,1740129032767,"fUST",-502.68291101,0.00013698,2,"2025-02-21T09:10:32.767",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908942,1740129032776,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.776",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908945,1740129032785,"fUST",-502.30954638,0.00013698,2,"2025-02-21T09:10:32.785",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908948,1740129032794,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.794",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908951,1740129032803,"fUST",-501.26518634,0.00013698,2,"2025-02-21T09:10:32.803",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908953,1740129032811,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.811",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908957,1740129032820,"fUST",-501.51327035,0.00013698,2,"2025-02-21T09:10:32.820",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908960,1740129032830,"fUST",-662.99,0.00013698,2,"2025-02-21T09:10:32.830",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908963,1740129032839,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.839",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908965,1740129032848,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.848",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908968,1740129032857,"fUST",-501.78541349,0.00013698,2,"2025-02-21T09:10:32.857",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908970,1740129032866,"fUST",-3174.83,0.00013698,2,"2025-02-21T09:10:32.866",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908973,1740129032875,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.875",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908976,1740129032883,"fUST",-549.77,0.00013698,2,"2025-02-21T09:10:32.883",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908978,1740129032892,"fUST",-501.38811267,0.00013698,2,"2025-02-21T09:10:32.892",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908980,1740129032902,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.902",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908982,1740129032911,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.911",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908984,1740129032920,"fUST",-502.67921079,0.00013698,2,"2025-02-21T09:10:32.920",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908986,1740129032930,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.930",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908988,1740129032940,"fUST",-500.0,0.00013698,2,"2025-02-21T09:10:32.940",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908990,1740129032949,"fUST",-500.0,0.00013737,2,"2025-02-21T09:10:32.949",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908992,1740129032958,"fUST",-754.02,0.00013737,2,"2025-02-21T09:10:32.958",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908994,1740129032969,"fUST",-1099.55,0.00013779,2,"2025-02-21T09:10:32.969",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908996,1740129032979,"fUST",-513.3,0.00013779,2,"2025-02-21T09:10:32.979",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353908998,1740129032988,"fUST",-500.0,0.00013779,2,"2025-02-21T09:10:32.988",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909000,1740129032998,"fUST",-1525.91,0.00013779,2,"2025-02-21T09:10:32.998",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909002,1740129033007,"fUST",-896.21,0.0001378,2,"2025-02-21T09:10:33.007",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909004,1740129033017,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.017",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909006,1740129033027,"fUST",-984.4,0.0001378,2,"2025-02-21T09:10:33.027",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909008,1740129033037,"fUST",-4468.92,0.0001378,2,"2025-02-21T09:10:33.037",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909010,1740129033046,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.046",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909012,1740129033055,"fUST",-8207.85,0.0001378,2,"2025-02-21T09:10:33.055",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909014,1740129033065,"fUST",-345.14602187,0.0001378,2,"2025-02-21T09:10:33.065",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909016,1740129033075,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.075",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909018,1740129033085,"fUST",-552.57,0.0001378,2,"2025-02-21T09:10:33.085",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909020,1740129033095,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.095",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909022,1740129033105,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.105",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909024,1740129033114,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.114",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909026,1740129033123,"fUST",-528.48,0.0001378,2,"2025-02-21T09:10:33.123",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909028,1740129033133,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.133",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909030,1740129033143,"fUST",-887.35,0.0001378,2,"2025-02-21T09:10:33.143",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909032,1740129033152,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.152",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909034,1740129033162,"fUST",-1588.23,0.0001378,2,"2025-02-21T09:10:33.162",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909036,1740129033172,"fUST",-243.01779318,0.0001378,2,"2025-02-21T09:10:33.172",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909038,1740129033182,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.182",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909040,1740129033191,"fUST",-662.99,0.0001378,2,"2025-02-21T09:10:33.191",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909042,1740129033200,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.200",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909044,1740129033209,"fUST",-8.98007798,0.0001378,2,"2025-02-21T09:10:33.209",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909046,1740129033222,"fUST",-491.01992202,0.0001378,2,"2025-02-21T09:10:33.222",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909048,1740129033231,"fUST",-3174.83,0.0001378,2,"2025-02-21T09:10:33.231",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909050,1740129033241,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.241",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909052,1740129033250,"fUST",-549.77,0.0001378,2,"2025-02-21T09:10:33.250",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909054,1740129033260,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.260",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909056,1740129033270,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.270",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909058,1740129033279,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.279",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909060,1740129033289,"fUST",-500.0,0.0001378,2,"2025-02-21T09:10:33.289",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909062,1740129033298,"fUST",-500.0,0.0001382,2,"2025-02-21T09:10:33.298",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909064,1740129033308,"fUST",-754.02,0.0001382,2,"2025-02-21T09:10:33.308",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909066,1740129033317,"fUST",-1099.55,0.00013861,2,"2025-02-21T09:10:33.317",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909068,1740129033326,"fUST",-513.3,0.00013861,2,"2025-02-21T09:10:33.326",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909070,1740129033336,"fUST",-500.0,0.00013861,2,"2025-02-21T09:10:33.336",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909072,1740129033346,"fUST",-1525.91,0.00013861,2,"2025-02-21T09:10:33.346",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909074,1740129033356,"fUST",-896.21,0.00013863,2,"2025-02-21T09:10:33.356",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909076,1740129033365,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.365",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909078,1740129033375,"fUST",-984.4,0.00013863,2,"2025-02-21T09:10:33.375",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909080,1740129033384,"fUST",-4468.92,0.00013863,2,"2025-02-21T09:10:33.384",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909082,1740129033394,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.394",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909085,1740129033403,"fUST",-8207.85,0.00013863,2,"2025-02-21T09:10:33.403",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909086,1740129033413,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.413",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909088,1740129033423,"fUST",-552.57,0.00013863,2,"2025-02-21T09:10:33.423",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909091,1740129033433,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.433",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909092,1740129033442,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.442",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909093,1740129033452,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.452",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909094,1740129033462,"fUST",-528.48,0.00013863,2,"2025-02-21T09:10:33.462",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909095,1740129033472,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.472",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909096,1740129033482,"fUST",-887.35,0.00013863,2,"2025-02-21T09:10:33.482",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909097,1740129033491,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.491",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909098,1740129033502,"fUST",-1588.23,0.00013863,2,"2025-02-21T09:10:33.502",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909099,1740129033512,"fUST",-662.99,0.00013863,2,"2025-02-21T09:10:33.512",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909100,1740129033522,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.522",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909101,1740129033532,"fUST",-3174.83,0.00013863,2,"2025-02-21T09:10:33.532",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909102,1740129033541,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.541",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909103,1740129033551,"fUST",-549.77,0.00013863,2,"2025-02-21T09:10:33.551",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909104,1740129033561,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.561",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909105,1740129033571,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.571",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909106,1740129033581,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:33.581",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909107,1740129033591,"fUST",-500.0,0.00013902,2,"2025-02-21T09:10:33.591",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909108,1740129033600,"fUST",-754.02,0.00013902,2,"2025-02-21T09:10:33.600",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909109,1740129033610,"fUST",-1099.55,0.00013944,2,"2025-02-21T09:10:33.610",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909110,1740129033621,"fUST",-513.3,0.00013944,2,"2025-02-21T09:10:33.621",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909112,1740129033631,"fUST",-500.0,0.00013944,2,"2025-02-21T09:10:33.631",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909114,1740129033641,"fUST",-1525.91,0.00013944,2,"2025-02-21T09:10:33.641",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909116,1740129033655,"fUST",-896.21,0.00013945,2,"2025-02-21T09:10:33.655",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909118,1740129033665,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.665",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909120,1740129033675,"fUST",-984.4,0.00013945,2,"2025-02-21T09:10:33.675",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909122,1740129033685,"fUST",-4468.92,0.00013945,2,"2025-02-21T09:10:33.685",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909124,1740129033696,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.696",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909126,1740129033706,"fUST",-8207.85,0.00013945,2,"2025-02-21T09:10:33.706",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909128,1740129033715,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.715",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909130,1740129033724,"fUST",-552.57,0.00013945,2,"2025-02-21T09:10:33.724",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909132,1740129033734,"fUST",-551.72482616,0.00013945,2,"2025-02-21T09:10:33.734",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909134,1740129033743,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.743",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909136,1740129033752,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.752",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909138,1740129033762,"fUST",-528.48,0.00013945,2,"2025-02-21T09:10:33.762",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909139,1740129033771,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.771",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909141,1740129033780,"fUST",-887.35,0.00013945,2,"2025-02-21T09:10:33.780",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909143,1740129033791,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.791",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909144,1740129033801,"fUST",-1588.23,0.00013945,2,"2025-02-21T09:10:33.801",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909145,1740129033811,"fUST",-662.99,0.00013945,2,"2025-02-21T09:10:33.811",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909146,1740129033821,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.821",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909147,1740129033830,"fUST",-3174.83,0.00013945,2,"2025-02-21T09:10:33.830",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909148,1740129033839,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.839",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909149,1740129033848,"fUST",-549.77,0.00013945,2,"2025-02-21T09:10:33.848",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909150,1740129033858,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.858",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909151,1740129033867,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.867",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909152,1740129033877,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:33.877",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909153,1740129033887,"fUST",-500.0,0.00013984,2,"2025-02-21T09:10:33.887",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909154,1740129033896,"fUST",-185.22353075,0.00013984,2,"2025-02-21T09:10:33.896",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909162,1740129039402,"fUST",-500.0,0.00013863,2,"2025-02-21T09:10:39.402",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909163,1740129039412,"fUST",-500.0,0.00013945,2,"2025-02-21T09:10:39.412",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909164,1740129039423,"fUST",-568.79646925,0.00013984,2,"2025-02-21T09:10:39.423",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909165,1740129039432,"fUST",-3000.0,0.00014009,2,"2025-02-21T09:10:39.432",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909166,1740129039442,"fUST",-1099.55,0.00014026,2,"2025-02-21T09:10:39.442",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909167,1740129039451,"fUST",-513.3,0.00014026,2,"2025-02-21T09:10:39.451",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909168,1740129039460,"fUST",-500.0,0.00014026,2,"2025-02-21T09:10:39.460",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909169,1740129039469,"fUST",-1525.91,0.00014026,2,"2025-02-21T09:10:39.469",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909170,1740129039478,"fUST",-896.21,0.00014027,2,"2025-02-21T09:10:39.478",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909171,1740129039488,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.488",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909172,1740129039497,"fUST",-984.4,0.00014027,2,"2025-02-21T09:10:39.497",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909173,1740129039507,"fUST",-4468.92,0.00014027,2,"2025-02-21T09:10:39.507",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909174,1740129039516,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.516",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909175,1740129039525,"fUST",-8207.85,0.00014027,2,"2025-02-21T09:10:39.525",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909176,1740129039534,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.534",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909177,1740129039543,"fUST",-552.57,0.00014027,2,"2025-02-21T09:10:39.543",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909178,1740129039553,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.553",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909179,1740129039562,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.562",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909180,1740129039571,"fUST",-528.48,0.00014027,2,"2025-02-21T09:10:39.571",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909181,1740129039581,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.581",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909182,1740129039590,"fUST",-887.35,0.00014027,2,"2025-02-21T09:10:39.590",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909183,1740129039599,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.599",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909184,1740129039608,"fUST",-1588.23,0.00014027,2,"2025-02-21T09:10:39.608",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909185,1740129039618,"fUST",-662.99,0.00014027,2,"2025-02-21T09:10:39.618",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909186,1740129039627,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.627",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909187,1740129039636,"fUST",-3174.83,0.00014027,2,"2025-02-21T09:10:39.636",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909188,1740129039650,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.650",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909189,1740129039659,"fUST",-549.77,0.00014027,2,"2025-02-21T09:10:39.659",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909190,1740129039668,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.668",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909191,1740129039678,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.678",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909192,1740129039687,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.687",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909193,1740129039697,"fUST",-500.0,0.00014027,2,"2025-02-21T09:10:39.697",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909194,1740129039708,"fUST",-500.0,0.00014066,2,"2025-02-21T09:10:39.708",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909195,1740129039717,"fUST",-754.02,0.00014066,2,"2025-02-21T09:10:39.717",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909196,1740129039729,"fUST",-1102.9708592,0.00014068,2,"2025-02-21T09:10:39.729",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909197,1740129039740,"fUST",-1099.55,0.00014108,2,"2025-02-21T09:10:39.740",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909198,1740129039750,"fUST",-513.3,0.00014108,2,"2025-02-21T09:10:39.750",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909199,1740129039759,"fUST",-195.75000402,0.00014108,2,"2025-02-21T09:10:39.759",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909200,1740129039768,"fUST",-1525.91,0.00014108,2,"2025-02-21T09:10:39.768",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909201,1740129039777,"fUST",-896.21,0.00014109,2,"2025-02-21T09:10:39.777",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909202,1740129039788,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.788",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909203,1740129039798,"fUST",-984.4,0.00014109,2,"2025-02-21T09:10:39.798",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909204,1740129039807,"fUST",-4468.92,0.00014109,2,"2025-02-21T09:10:39.807",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909205,1740129039817,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.817",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909206,1740129039829,"fUST",-8207.85,0.00014109,2,"2025-02-21T09:10:39.829",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909207,1740129039838,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.838",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909208,1740129039847,"fUST",-552.57,0.00014109,2,"2025-02-21T09:10:39.847",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909209,1740129039858,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.858",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909210,1740129039867,"fUST",-395.24488847,0.00014109,2,"2025-02-21T09:10:39.867",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909211,1740129039876,"fUST",-528.48,0.00014109,2,"2025-02-21T09:10:39.876",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909212,1740129039885,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.885",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909213,1740129039895,"fUST",-887.35,0.00014109,2,"2025-02-21T09:10:39.895",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909214,1740129039904,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.904",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909215,1740129039914,"fUST",-1588.23,0.00014109,2,"2025-02-21T09:10:39.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909216,1740129039924,"fUST",-662.99,0.00014109,2,"2025-02-21T09:10:39.924",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909217,1740129039933,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.933",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909218,1740129039942,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.942",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909219,1740129039952,"fUST",-3174.83,0.00014109,2,"2025-02-21T09:10:39.952",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909220,1740129039962,"fUST",-549.77,0.00014109,2,"2025-02-21T09:10:39.962",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909221,1740129039981,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.981",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909222,1740129039989,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.989",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909223,1740129039998,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:39.998",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909224,1740129040007,"fUST",-500.0,0.00014109,2,"2025-02-21T09:10:40.007",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909225,1740129040016,"fUST",-500.0,0.00014148,2,"2025-02-21T09:10:40.016",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909226,1740129040025,"fUST",-754.02,0.00014148,2,"2025-02-21T09:10:40.025",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909227,1740129040034,"fUST",-500.0,0.00014173,2,"2025-02-21T09:10:40.034",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909228,1740129040044,"fUST",-518.73600501,0.00014173,2,"2025-02-21T09:10:40.044",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909229,1740129040053,"fUST",-510.21662981,0.00014173,2,"2025-02-21T09:10:40.053",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909230,1740129040063,"fUST",-1099.55,0.0001419,2,"2025-02-21T09:10:40.063",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909231,1740129040072,"fUST",-513.3,0.0001419,2,"2025-02-21T09:10:40.072",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909232,1740129040082,"fUST",-1525.91,0.0001419,2,"2025-02-21T09:10:40.082",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909233,1740129040091,"fUST",-896.21,0.00014191,2,"2025-02-21T09:10:40.091",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909234,1740129040100,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.100",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909235,1740129040109,"fUST",-984.4,0.00014191,2,"2025-02-21T09:10:40.109",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909236,1740129040118,"fUST",-4468.92,0.00014191,2,"2025-02-21T09:10:40.118",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909237,1740129040127,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.127",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909238,1740129040136,"fUST",-8207.85,0.00014191,2,"2025-02-21T09:10:40.136",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909239,1740129040146,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.146",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909240,1740129040155,"fUST",-552.57,0.00014191,2,"2025-02-21T09:10:40.155",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909241,1740129040165,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.165",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909242,1740129040174,"fUST",-528.48,0.00014191,2,"2025-02-21T09:10:40.174",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909243,1740129040183,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.183",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909244,1740129040192,"fUST",-887.35,0.00014191,2,"2025-02-21T09:10:40.192",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909245,1740129040200,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.200",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909246,1740129040209,"fUST",-1588.23,0.00014191,2,"2025-02-21T09:10:40.209",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909247,1740129040218,"fUST",-662.99,0.00014191,2,"2025-02-21T09:10:40.218",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909248,1740129040227,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.227",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909249,1740129040236,"fUST",-3174.83,0.00014191,2,"2025-02-21T09:10:40.236",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909250,1740129040246,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.246",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909251,1740129040255,"fUST",-549.77,0.00014191,2,"2025-02-21T09:10:40.255",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909253,1740129040264,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.264",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909254,1740129040273,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.273",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909255,1740129040282,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.282",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909256,1740129040291,"fUST",-500.0,0.00014191,2,"2025-02-21T09:10:40.291",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909257,1740129040300,"fUST",-500.0,0.0001423,2,"2025-02-21T09:10:40.300",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909258,1740129040309,"fUST",-754.02,0.0001423,2,"2025-02-21T09:10:40.309",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909260,1740129040318,"fUST",-500.0,0.0001425,2,"2025-02-21T09:10:40.318",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909261,1740129040327,"fUST",-1099.55,0.00014272,2,"2025-02-21T09:10:40.327",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909262,1740129040336,"fUST",-513.3,0.00014272,2,"2025-02-21T09:10:40.336",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909263,1740129040346,"fUST",-1525.91,0.00014272,2,"2025-02-21T09:10:40.346",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909264,1740129040355,"fUST",-896.21,0.00014273,2,"2025-02-21T09:10:40.355",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909265,1740129040364,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.364",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909266,1740129040373,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.373",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909267,1740129040382,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.382",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909268,1740129040391,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.391",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909269,1740129040400,"fUST",-726.0,0.00014273,2,"2025-02-21T09:10:40.400",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909270,1740129040409,"fUST",-984.4,0.00014273,2,"2025-02-21T09:10:40.409",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909271,1740129040419,"fUST",-4468.92,0.00014273,2,"2025-02-21T09:10:40.419",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909273,1740129040429,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.429",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909275,1740129040438,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.438",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909276,1740129040447,"fUST",-150.18,0.00014273,2,"2025-02-21T09:10:40.447",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909277,1740129040457,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.457",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909278,1740129040466,"fUST",-150.18,0.00014273,2,"2025-02-21T09:10:40.466",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909280,1740129040475,"fUST",-8207.85,0.00014273,2,"2025-02-21T09:10:40.475",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909282,1740129040484,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.484",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909283,1740129040493,"fUST",-552.57,0.00014273,2,"2025-02-21T09:10:40.493",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909284,1740129040502,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.502",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909285,1740129040511,"fUST",-528.48,0.00014273,2,"2025-02-21T09:10:40.511",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909286,1740129040521,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.521",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909288,1740129040530,"fUST",-887.35,0.00014273,2,"2025-02-21T09:10:40.530",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909290,1740129040539,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.539",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909291,1740129040548,"fUST",-1588.23,0.00014273,2,"2025-02-21T09:10:40.548",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909292,1740129040558,"fUST",-662.99,0.00014273,2,"2025-02-21T09:10:40.558",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909293,1740129040567,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.567",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909294,1740129040576,"fUST",-3174.83,0.00014273,2,"2025-02-21T09:10:40.576",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909295,1740129040586,"fUST",-407.5286841,0.00014273,2,"2025-02-21T09:10:40.586",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909296,1740129040598,"fUST",-92.4713159,0.00014273,2,"2025-02-21T09:10:40.598",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909297,1740129040608,"fUST",-549.77,0.00014273,2,"2025-02-21T09:10:40.608",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909298,1740129040616,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.616",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909299,1740129040625,"fUST",-447.0169891,0.00014273,2,"2025-02-21T09:10:40.625",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909300,1740129040636,"fUST",-194.44506611,0.00014273,2,"2025-02-21T09:10:40.636",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909301,1740129040649,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.649",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909302,1740129040658,"fUST",-500.0,0.00014273,2,"2025-02-21T09:10:40.658",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909303,1740129040667,"fUST",-500.0,0.00014313,2,"2025-02-21T09:10:40.667",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909304,1740129040676,"fUST",-754.02,0.00014313,2,"2025-02-21T09:10:40.676",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909305,1740129040685,"fUST",-500.0,0.00014328,2,"2025-02-21T09:10:40.685",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909306,1740129040696,"fUST",-7438.69753278,0.00014344,2,"2025-02-21T09:10:40.696",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909307,1740129040705,"fUST",-390.67239875,0.00014355,2,"2025-02-21T09:10:40.705",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909308,1740129040715,"fUST",-1099.55,0.00014355,2,"2025-02-21T09:10:40.715",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909309,1740129040725,"fUST",-513.3,0.00014355,2,"2025-02-21T09:10:40.725",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909310,1740129040734,"fUST",-1525.91,0.00014355,2,"2025-02-21T09:10:40.734",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909311,1740129040743,"fUST",-606.55,0.00014356,2,"2025-02-21T09:10:40.743",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909312,1740129040752,"fUST",-2664.15,0.00014356,2,"2025-02-21T09:10:40.752",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909313,1740129040762,"fUST",-896.21,0.00014356,2,"2025-02-21T09:10:40.762",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909314,1740129040771,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.771",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909315,1740129040780,"fUST",-984.4,0.00014356,2,"2025-02-21T09:10:40.780",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909316,1740129040789,"fUST",-4468.92,0.00014356,2,"2025-02-21T09:10:40.789",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909317,1740129040799,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.799",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909318,1740129040809,"fUST",-8207.85,0.00014356,2,"2025-02-21T09:10:40.809",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909319,1740129040818,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.818",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909320,1740129040827,"fUST",-552.57,0.00014356,2,"2025-02-21T09:10:40.827",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909321,1740129040837,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.837",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909322,1740129040846,"fUST",-528.48,0.00014356,2,"2025-02-21T09:10:40.846",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909323,1740129040856,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.856",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909324,1740129040865,"fUST",-887.35,0.00014356,2,"2025-02-21T09:10:40.865",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909325,1740129040874,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.874",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909326,1740129040884,"fUST",-1588.23,0.00014356,2,"2025-02-21T09:10:40.884",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909327,1740129040893,"fUST",-662.99,0.00014356,2,"2025-02-21T09:10:40.893",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909328,1740129040902,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.902",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909329,1740129040911,"fUST",-3174.83,0.00014356,2,"2025-02-21T09:10:40.911",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909330,1740129040921,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.921",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909331,1740129040930,"fUST",-549.77,0.00014356,2,"2025-02-21T09:10:40.930",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909332,1740129040939,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.939",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909333,1740129040948,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.948",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909334,1740129040957,"fUST",-500.0,0.00014356,2,"2025-02-21T09:10:40.957",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909335,1740129040966,"fUST",-160.0,0.0001436,5,"2025-02-21T09:10:40.966",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909336,1740129040976,"fUST",-500.0,0.00014395,2,"2025-02-21T09:10:40.976",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909337,1740129040986,"fUST",-754.02,0.00014395,2,"2025-02-21T09:10:40.986",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909338,1740129040995,"fUST",-151.0,0.000144,2,"2025-02-21T09:10:40.995",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909339,1740129041005,"fUST",-151.0,0.000144,2,"2025-02-21T09:10:41.005",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909340,1740129041014,"fUST",-69003.53926851,0.0001443,2,"2025-02-21T09:10:41.014",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909341,1740129041023,"fUST",-1099.55,0.00014437,2,"2025-02-21T09:10:41.023",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909342,1740129041032,"fUST",-513.3,0.00014437,2,"2025-02-21T09:10:41.032",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909343,1740129041041,"fUST",-1525.91,0.00014437,2,"2025-02-21T09:10:41.041",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909344,1740129041050,"fUST",-513.11,0.00014438,2,"2025-02-21T09:10:41.050",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909345,1740129041059,"fUST",-558.68,0.00014438,2,"2025-02-21T09:10:41.059",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909346,1740129041068,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.068",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909347,1740129041077,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.077",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909348,1740129041086,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.086",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909349,1740129041096,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.096",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909350,1740129041105,"fUST",-551.84624587,0.00014438,2,"2025-02-21T09:10:41.105",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909351,1740129041116,"fUST",-606.55,0.00014438,2,"2025-02-21T09:10:41.116",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909352,1740129041125,"fUST",-2664.15,0.00014438,2,"2025-02-21T09:10:41.125",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909353,1740129041134,"fUST",-896.21,0.00014438,2,"2025-02-21T09:10:41.134",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909354,1740129041143,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.143",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909355,1740129041152,"fUST",-984.4,0.00014438,2,"2025-02-21T09:10:41.152",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909356,1740129041161,"fUST",-4468.92,0.00014438,2,"2025-02-21T09:10:41.161",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909357,1740129041170,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.170",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909358,1740129041179,"fUST",-8207.85,0.00014438,2,"2025-02-21T09:10:41.179",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909359,1740129041188,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.188",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909360,1740129041197,"fUST",-552.57,0.00014438,2,"2025-02-21T09:10:41.197",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909361,1740129041206,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.206",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909362,1740129041215,"fUST",-528.48,0.00014438,2,"2025-02-21T09:10:41.215",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909363,1740129041224,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.224",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909364,1740129041328,"fUST",-887.35,0.00014438,2,"2025-02-21T09:10:41.328",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909365,1740129041337,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.337",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909366,1740129041346,"fUST",-1588.23,0.00014438,2,"2025-02-21T09:10:41.346",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909367,1740129041355,"fUST",-662.99,0.00014438,2,"2025-02-21T09:10:41.355",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909368,1740129041364,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.364",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909369,1740129041373,"fUST",-3174.83,0.00014438,2,"2025-02-21T09:10:41.373",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909370,1740129041382,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.382",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909371,1740129041391,"fUST",-549.77,0.00014438,2,"2025-02-21T09:10:41.391",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909372,1740129041399,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.399",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909373,1740129041408,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.408",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909374,1740129041418,"fUST",-500.0,0.00014438,2,"2025-02-21T09:10:41.418",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909375,1740129041427,"fUST",-447.11093653,0.00014477,2,"2025-02-21T09:10:41.427",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909376,1740129041439,"fUST",-754.02,0.00014477,2,"2025-02-21T09:10:41.439",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909377,1740129041447,"fUST",-168.40801011,0.00014493,2,"2025-02-21T09:10:41.447",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909378,1740129041457,"fUST",-2005.0,0.000145,5,"2025-02-21T09:10:41.457",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909379,1740129041466,"fUST",-1099.55,0.00014519,2,"2025-02-21T09:10:41.466",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909380,1740129041475,"fUST",-513.3,0.00014519,2,"2025-02-21T09:10:41.475",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909381,1740129041484,"fUST",-1525.91,0.00014519,2,"2025-02-21T09:10:41.484",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909382,1740129041493,"fUST",-212.750623,0.0001452,2,"2025-02-21T09:10:41.493",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909383,1740129041503,"fUST",-212.750623,0.0001452,2,"2025-02-21T09:10:41.503",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909384,1740129041512,"fUST",-151.0,0.0001452,2,"2025-02-21T09:10:41.512",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909385,1740129041521,"fUST",-151.0,0.0001452,2,"2025-02-21T09:10:41.521",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909386,1740129041530,"fUST",-513.11,0.0001452,2,"2025-02-21T09:10:41.530",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909387,1740129041540,"fUST",-558.68,0.0001452,2,"2025-02-21T09:10:41.540",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909388,1740129041549,"fUST",-516.93162353,0.0001452,2,"2025-02-21T09:10:41.549",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909389,1740129041558,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.558",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909390,1740129041567,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.567",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909391,1740129041576,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.576",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909392,1740129041585,"fUST",-606.55,0.0001452,2,"2025-02-21T09:10:41.585",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909393,1740129041594,"fUST",-2664.15,0.0001452,2,"2025-02-21T09:10:41.594",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909394,1740129041604,"fUST",-896.21,0.0001452,2,"2025-02-21T09:10:41.604",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909395,1740129041613,"fUST",-564.80602548,0.0001452,2,"2025-02-21T09:10:41.613",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909396,1740129041622,"fUST",-984.4,0.0001452,2,"2025-02-21T09:10:41.622",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909397,1740129041631,"fUST",-4468.92,0.0001452,2,"2025-02-21T09:10:41.631",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909398,1740129041640,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.640",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909399,1740129041653,"fUST",-8207.85,0.0001452,2,"2025-02-21T09:10:41.653",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909400,1740129041662,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.662",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909401,1740129041671,"fUST",-552.57,0.0001452,2,"2025-02-21T09:10:41.671",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909402,1740129041680,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.680",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909403,1740129041689,"fUST",-528.48,0.0001452,2,"2025-02-21T09:10:41.689",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909404,1740129041698,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.698",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909405,1740129041707,"fUST",-887.35,0.0001452,2,"2025-02-21T09:10:41.707",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909406,1740129041716,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.716",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909407,1740129041727,"fUST",-1588.23,0.0001452,2,"2025-02-21T09:10:41.727",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909408,1740129041735,"fUST",-662.99,0.0001452,2,"2025-02-21T09:10:41.735",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909409,1740129041744,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.744",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909410,1740129041754,"fUST",-3174.83,0.0001452,2,"2025-02-21T09:10:41.754",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909411,1740129041763,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.763",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909412,1740129041772,"fUST",-549.77,0.0001452,2,"2025-02-21T09:10:41.772",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909413,1740129041782,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.782",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909414,1740129041791,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.791",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909415,1740129041800,"fUST",-500.0,0.0001452,2,"2025-02-21T09:10:41.800",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909416,1740129041809,"fUST",-166.7440985,0.00014524,2,"2025-02-21T09:10:41.809",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909417,1740129041818,"fUST",-500.0,0.00014547,2,"2025-02-21T09:10:41.818",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909418,1740129041827,"fUST",-649.98511231,0.00014547,2,"2025-02-21T09:10:41.827",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909419,1740129041836,"fUST",-640.07484357,0.00014547,2,"2025-02-21T09:10:41.836",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909420,1740129041845,"fUST",-726.0,0.00014547,2,"2025-02-21T09:10:41.845",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909421,1740129041854,"fUST",-500.0,0.00014547,2,"2025-02-21T09:10:41.854",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909422,1740129041863,"fUST",-948.39673217,0.00014547,2,"2025-02-21T09:10:41.863",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909423,1740129041872,"fUST",-150.18,0.00014547,2,"2025-02-21T09:10:41.872",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909424,1740129041881,"fUST",-754.02,0.00014559,2,"2025-02-21T09:10:41.881",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909425,1740129041890,"fUST",-500.0,0.00014561,2,"2025-02-21T09:10:41.890",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909426,1740129041899,"fUST",-162.0,0.00014568,2,"2025-02-21T09:10:41.899",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909427,1740129041908,"fUST",-164.58693344,0.00014568,2,"2025-02-21T09:10:41.908",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909428,1740129041917,"fUST",-183.43544243,0.00014568,2,"2025-02-21T09:10:41.917",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909429,1740129041926,"fUST",-12593.90816382,0.00014569,2,"2025-02-21T09:10:41.926",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909430,1740129041936,"fUST",-179.973181,0.00014582,7,"2025-02-21T09:10:41.936",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909431,1740129041945,"fUST",-160.0,0.00014586,6,"2025-02-21T09:10:41.945",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909432,1740129041954,"fUST",-311.0,0.0001459,2,"2025-02-21T09:10:41.954",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909433,1740129041963,"fUST",-1099.55,0.00014601,2,"2025-02-21T09:10:41.963",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909434,1740129041972,"fUST",-513.3,0.00014601,2,"2025-02-21T09:10:41.972",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909435,1740129041981,"fUST",-1525.91,0.00014601,2,"2025-02-21T09:10:41.981",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909436,1740129041990,"fUST",-513.11,0.00014602,2,"2025-02-21T09:10:41.990",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909437,1740129042000,"fUST",-558.68,0.00014602,2,"2025-02-21T09:10:42.000",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909438,1740129042010,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.010",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909439,1740129042021,"fUST",-151.0,0.00014602,2,"2025-02-21T09:10:42.021",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909440,1740129042030,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.030",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909441,1740129042039,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.039",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909442,1740129042049,"fUST",-606.55,0.00014602,2,"2025-02-21T09:10:42.049",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909443,1740129042058,"fUST",-2664.15,0.00014602,2,"2025-02-21T09:10:42.058",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909444,1740129042068,"fUST",-896.21,0.00014602,2,"2025-02-21T09:10:42.068",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909445,1740129042078,"fUST",-984.4,0.00014602,2,"2025-02-21T09:10:42.078",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909446,1740129042088,"fUST",-4468.92,0.00014602,2,"2025-02-21T09:10:42.088",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909447,1740129042097,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.097",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909448,1740129042106,"fUST",-8207.85,0.00014602,2,"2025-02-21T09:10:42.106",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909449,1740129042115,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.115",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909450,1740129042125,"fUST",-552.57,0.00014602,2,"2025-02-21T09:10:42.125",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909451,1740129042134,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.134",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909452,1740129042143,"fUST",-528.48,0.00014602,2,"2025-02-21T09:10:42.143",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909453,1740129042152,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.152",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909454,1740129042161,"fUST",-887.35,0.00014602,2,"2025-02-21T09:10:42.161",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909455,1740129042170,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.170",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909456,1740129042179,"fUST",-1588.23,0.00014602,2,"2025-02-21T09:10:42.179",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909457,1740129042190,"fUST",-662.99,0.00014602,2,"2025-02-21T09:10:42.190",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909458,1740129042199,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.199",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909459,1740129042208,"fUST",-3174.83,0.00014602,2,"2025-02-21T09:10:42.208",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909460,1740129042218,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.218",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909461,1740129042227,"fUST",-549.77,0.00014602,2,"2025-02-21T09:10:42.227",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909462,1740129042237,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.237",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909463,1740129042246,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.246",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909464,1740129042256,"fUST",-500.0,0.00014602,2,"2025-02-21T09:10:42.256",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909465,1740129042265,"fUST",-500.99293683,0.00014607,2,"2025-02-21T09:10:42.265",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909466,1740129042274,"fUST",-297.112,0.00014635,2,"2025-02-21T09:10:42.274",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909467,1740129042286,"fUST",-414.883,0.00014635,2,"2025-02-21T09:10:42.286",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909468,1740129042296,"fUST",-754.02,0.00014641,2,"2025-02-21T09:10:42.296",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909469,1740129042305,"fUST",-151.0,0.00014683,2,"2025-02-21T09:10:42.305",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909470,1740129042315,"fUST",-1099.55,0.00014683,2,"2025-02-21T09:10:42.315",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909471,1740129042325,"fUST",-513.3,0.00014683,2,"2025-02-21T09:10:42.325",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909472,1740129042334,"fUST",-1525.91,0.00014683,2,"2025-02-21T09:10:42.334",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909473,1740129042343,"fUST",-212.750623,0.00014684,2,"2025-02-21T09:10:42.343",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909474,1740129042352,"fUST",-212.750623,0.00014684,2,"2025-02-21T09:10:42.352",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909475,1740129042361,"fUST",-151.0,0.00014684,2,"2025-02-21T09:10:42.361",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909476,1740129042371,"fUST",-151.0,0.00014684,2,"2025-02-21T09:10:42.371",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909477,1740129042380,"fUST",-513.11,0.00014684,2,"2025-02-21T09:10:42.380",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909478,1740129042390,"fUST",-558.68,0.00014684,2,"2025-02-21T09:10:42.390",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909479,1740129042400,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.400",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909480,1740129042409,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.409",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909481,1740129042420,"fUST",-186.61176406,0.00014684,2,"2025-02-21T09:10:42.420",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909482,1740129042429,"fUST",-606.55,0.00014684,2,"2025-02-21T09:10:42.429",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909483,1740129042439,"fUST",-2664.15,0.00014684,2,"2025-02-21T09:10:42.439",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909484,1740129042448,"fUST",-896.21,0.00014684,2,"2025-02-21T09:10:42.448",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909485,1740129042458,"fUST",-984.4,0.00014684,2,"2025-02-21T09:10:42.458",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909486,1740129042467,"fUST",-4468.92,0.00014684,2,"2025-02-21T09:10:42.467",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909487,1740129042476,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.476",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909488,1740129042486,"fUST",-8207.85,0.00014684,2,"2025-02-21T09:10:42.486",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909489,1740129042495,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.495",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909490,1740129042505,"fUST",-552.57,0.00014684,2,"2025-02-21T09:10:42.505",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909491,1740129042514,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.514",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909492,1740129042527,"fUST",-528.48,0.00014684,2,"2025-02-21T09:10:42.527",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909493,1740129042536,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.536",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909494,1740129042546,"fUST",-887.35,0.00014684,2,"2025-02-21T09:10:42.546",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909495,1740129042555,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.555",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909496,1740129042565,"fUST",-1588.23,0.00014684,2,"2025-02-21T09:10:42.565",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909497,1740129042574,"fUST",-662.99,0.00014684,2,"2025-02-21T09:10:42.574",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909498,1740129042584,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.584",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909499,1740129042593,"fUST",-3174.83,0.00014684,2,"2025-02-21T09:10:42.593",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909500,1740129042603,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.603",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909501,1740129042612,"fUST",-549.77,0.00014684,2,"2025-02-21T09:10:42.612",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909502,1740129042621,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.621",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909503,1740129042631,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.631",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909504,1740129042640,"fUST",-500.0,0.00014684,2,"2025-02-21T09:10:42.640",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909505,1740129042653,"fUST",-168.40801011,0.00014685,2,"2025-02-21T09:10:42.653",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909506,1740129042663,"fUST",-150.0,0.00014687,2,"2025-02-21T09:10:42.663",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909507,1740129042672,"fUST",-150.049,0.00014687,2,"2025-02-21T09:10:42.672",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909508,1740129042681,"fUST",-150.283,0.00014687,2,"2025-02-21T09:10:42.681",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909509,1740129042691,"fUST",-248.318,0.00014687,2,"2025-02-21T09:10:42.691",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909510,1740129042700,"fUST",-150.0,0.00014687,2,"2025-02-21T09:10:42.700",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909511,1740129042709,"fUST",-150.065,0.00014687,2,"2025-02-21T09:10:42.709",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909512,1740129042718,"fUST",-279.694,0.00014687,2,"2025-02-21T09:10:42.718",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909513,1740129042729,"fUST",-150.605,0.00014687,2,"2025-02-21T09:10:42.729",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909514,1740129042739,"fUST",-1969.0,0.00014687,2,"2025-02-21T09:10:42.739",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909515,1740129042749,"fUST",-538.0,0.00014687,2,"2025-02-21T09:10:42.749",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909516,1740129042759,"fUST",-2288.0,0.00014687,2,"2025-02-21T09:10:42.759",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909517,1740129042769,"fUST",-500.0,0.00014699,2,"2025-02-21T09:10:42.769",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909518,1740129042778,"fUST",-272.86940529,0.00014699,2,"2025-02-21T09:10:42.778",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909519,1740129042788,"fUST",-202.25565459,0.00014699,2,"2025-02-21T09:10:42.788",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909520,1740129042797,"fUST",-500.0,0.00014699,2,"2025-02-21T09:10:42.797",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909521,1740129042807,"fUST",-500.0,0.00014699,2,"2025-02-21T09:10:42.807",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909522,1740129042817,"fUST",-419.45119119,0.00014699,2,"2025-02-21T09:10:42.817",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909523,1740129042826,"fUST",-160.0,0.00014699,2,"2025-02-21T09:10:42.826",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909524,1740129042836,"fUST",-43130.60845599,0.000147,5,"2025-02-21T09:10:42.836",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909525,1740129042851,"fUST",-1540.28423873,0.000147,5,"2025-02-21T09:10:42.851",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909548,1740129043859,"fUST",-13825.023047,0.000147,5,"2025-02-21T09:10:43.859",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909549,1740129044497,"fUST",-84574.84153409,0.000147,5,"2025-02-21T09:10:44.497",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909557,1740129046473,"fUST",-260.44826583,0.00014355,2,"2025-02-21T09:10:46.473",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909558,1740129046482,"fUST",-2085.64112817,0.000147,5,"2025-02-21T09:10:46.482",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909559,1740129048338,"fUST",-42781.788671,0.000147,5,"2025-02-21T09:10:48.338",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909560,1740129048418,"fUST",-80220.00005,0.000147,5,"2025-02-21T09:10:48.418",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909561,1740129084233,"fUST",186.359999,9.041e-05,2,"2025-02-21T09:11:24.233",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909563,1740129686973,"fUST",1000.0,0.00014,14,"2025-02-21T09:21:26.973",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909564,1740129694343,"fUST",1000.0,0.00019,120,"2025-02-21T09:21:34.343",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909574,1740130076324,"fUST",9875.28791998,0.00017925,60,"2025-02-21T09:27:56.324",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909580,1740130111775,"fUST",384492.98497459,0.00017934,60,"2025-02-21T09:28:31.775",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909581,1740130114113,"fUST",1079.29552904,0.00017934,90,"2025-02-21T09:28:34.113",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909641,1740130232779,"fUST",-500.0,0.00011588,2,"2025-02-21T09:30:32.779",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909642,1740130232793,"fUST",-284.79285595,0.00012454,2,"2025-02-21T09:30:32.793",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909643,1740130232802,"fUST",-300.0,0.00012754,2,"2025-02-21T09:30:32.802",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909644,1740130232812,"fUST",-4686.44991224,0.00012755,2,"2025-02-21T09:30:32.812",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909645,1740130232823,"fUST",-1074.8985,0.00012755,2,"2025-02-21T09:30:32.823",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909668,1740130238753,"fUST",-1088.31219625,0.00012755,2,"2025-02-21T09:30:38.753",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909676,1740130240980,"fUST",-2810.46941918,0.00012755,2,"2025-02-21T09:30:40.980",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909718,1740130243794,"fUST",-999.38107724,0.00012755,2,"2025-02-21T09:30:43.794",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909741,1740130246641,"fUST",-1821.3000001,0.00012755,2,"2025-02-21T09:30:46.641",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909744,1740130348703,"fUST",185.355278,9.041e-05,2,"2025-02-21T09:32:28.703",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909746,1740130386014,"fUST",400.0,0.00013699,7,"2025-02-21T09:33:06.014",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909748,1740130484323,"fUST",165.494269,0.00012701,15,"2025-02-21T09:34:44.323",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909749,1740130484835,"fUST",165.494269,0.00012701,28,"2025-02-21T09:34:44.835",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909750,1740130485037,"fUST",165.494269,0.00012701,41,"2025-02-21T09:34:45.037",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909751,1740130485432,"fUST",165.494269,0.00012701,54,"2025-02-21T09:34:45.432",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909752,1740130485841,"fUST",165.494269,0.00012701,67,"2025-02-21T09:34:45.841",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909753,1740130486049,"fUST",165.494269,0.00012701,80,"2025-02-21T09:34:46.049",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909754,1740130486454,"fUST",165.494269,0.00012701,93,"2025-02-21T09:34:46.454",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909755,1740130486657,"fUST",165.494269,0.00012701,106,"2025-02-21T09:34:46.657",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909756,1740130487000,"fUST",165.494269,0.00012701,119,"2025-02-21T09:34:47.000",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909757,1740130647928,"fUST",1830.094,0.00019,120,"2025-02-21T09:37:27.928",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909762,1740131151094,"fUST",-500.0,0.00011588,2,"2025-02-21T09:45:51.094",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909763,1740131151115,"fUST",-7673.6294498,0.00012584,2,"2025-02-21T09:45:51.115",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909764,1740131151137,"fUST",-300.0,0.00012593,2,"2025-02-21T09:45:51.137",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909765,1740131151158,"fUST",-13276.64253133,0.00012594,2,"2025-02-21T09:45:51.158",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909766,1740131151179,"fUST",-165.494269,0.00012701,2,"2025-02-21T09:45:51.179",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909767,1740131151200,"fUST",-10763.21405838,0.000135,2,"2025-02-21T09:45:51.200",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909768,1740131151221,"fUST",-536.63152123,0.00013511,2,"2025-02-21T09:45:51.221",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909769,1740131151240,"fUST",-6903.18334522,0.000136,3,"2025-02-21T09:45:51.240",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909770,1740131151262,"fUST",-998.80143827,0.00013698,2,"2025-02-21T09:45:51.262",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909771,1740131151284,"fUST",-260.97230847,0.00013698,2,"2025-02-21T09:45:51.284",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909772,1740131151304,"fUST",-445.51770074,0.00013698,2,"2025-02-21T09:45:51.304",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909773,1740131151325,"fUST",-505.57659089,0.00013698,2,"2025-02-21T09:45:51.325",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909774,1740131151351,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.351",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909775,1740131151373,"fUST",-501.85344678,0.00013698,2,"2025-02-21T09:45:51.373",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909776,1740131151393,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.393",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909777,1740131151416,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.416",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909778,1740131151437,"fUST",-501.17016285,0.00013698,2,"2025-02-21T09:45:51.437",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909779,1740131151458,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.458",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909780,1740131151478,"fUST",-502.16157905,0.00013698,2,"2025-02-21T09:45:51.478",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909781,1740131151500,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.500",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909782,1740131151522,"fUST",-1134.75,0.00013698,2,"2025-02-21T09:45:51.522",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909783,1740131151544,"fUST",-155.82747151,0.00013698,2,"2025-02-21T09:45:51.544",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909784,1740131151565,"fUST",-500.65551474,0.00013698,2,"2025-02-21T09:45:51.565",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909785,1740131151585,"fUST",-501.10455805,0.00013698,2,"2025-02-21T09:45:51.585",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909786,1740131151605,"fUST",-502.65833297,0.00013698,2,"2025-02-21T09:45:51.605",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909787,1740131151625,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.625",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909788,1740131151645,"fUST",-566.55326654,0.00013698,2,"2025-02-21T09:45:51.645",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909789,1740131151666,"fUST",-501.06635974,0.00013698,2,"2025-02-21T09:45:51.666",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909790,1740131151687,"fUST",-502.83665093,0.00013698,2,"2025-02-21T09:45:51.687",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909791,1740131151707,"fUST",-261.77239442,0.00013698,2,"2025-02-21T09:45:51.707",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909792,1740131151728,"fUST",-501.6755481,0.00013698,2,"2025-02-21T09:45:51.728",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909793,1740131151749,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.749",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909794,1740131151770,"fUST",-365.94524741,0.00013698,2,"2025-02-21T09:45:51.770",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909795,1740131151790,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.790",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909796,1740131151811,"fUST",-316.74552185,0.00013698,2,"2025-02-21T09:45:51.811",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909797,1740131151832,"fUST",-201.42598581,0.00013698,2,"2025-02-21T09:45:51.832",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909798,1740131151853,"fUST",-503.41060773,0.00013698,2,"2025-02-21T09:45:51.853",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909799,1740131151874,"fUST",-501.38414607,0.00013698,2,"2025-02-21T09:45:51.874",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909800,1740131151894,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.894",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909801,1740131151914,"fUST",-628.74285287,0.00013698,2,"2025-02-21T09:45:51.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909802,1740131151935,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.935",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909803,1740131151956,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.956",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909804,1740131151977,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:51.977",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909805,1740131151999,"fUST",-501.20030978,0.00013698,2,"2025-02-21T09:45:51.999",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909806,1740131152020,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.020",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909807,1740131152041,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.041",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909808,1740131152064,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.064",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909809,1740131152085,"fUST",-165.0910574,0.00013698,2,"2025-02-21T09:45:52.085",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909810,1740131152105,"fUST",-371.39732752,0.00013698,2,"2025-02-21T09:45:52.105",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909811,1740131152126,"fUST",-299.46,0.00013698,2,"2025-02-21T09:45:52.126",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909812,1740131152147,"fUST",-372.95272051,0.00013698,2,"2025-02-21T09:45:52.147",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909813,1740131152168,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.168",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909814,1740131152189,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.189",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909815,1740131152211,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.211",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909816,1740131152231,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.231",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909817,1740131152252,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.252",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909818,1740131152274,"fUST",-451.49,0.00013698,2,"2025-02-21T09:45:52.274",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909819,1740131152294,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.294",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909820,1740131152316,"fUST",-522.16,0.00013698,2,"2025-02-21T09:45:52.316",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909821,1740131152339,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.339",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909822,1740131152361,"fUST",-560.55,0.00013698,2,"2025-02-21T09:45:52.361",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909823,1740131152383,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.383",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909824,1740131152404,"fUST",-376.81,0.00013698,2,"2025-02-21T09:45:52.404",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909825,1740131152426,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.426",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909826,1740131152447,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.447",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909827,1740131152468,"fUST",-501.23783468,0.00013698,2,"2025-02-21T09:45:52.468",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909828,1740131152489,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.489",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909829,1740131152510,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.510",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909830,1740131152531,"fUST",-365.4799262,0.00013698,2,"2025-02-21T09:45:52.531",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909831,1740131152554,"fUST",-503.44108345,0.00013698,2,"2025-02-21T09:45:52.554",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909832,1740131152577,"fUST",-3455.78,0.00013698,2,"2025-02-21T09:45:52.577",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909833,1740131152599,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.599",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909834,1740131152620,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.620",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909835,1740131152640,"fUST",-502.42411297,0.00013698,2,"2025-02-21T09:45:52.640",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909836,1740131152660,"fUST",-501.37013743,0.00013698,2,"2025-02-21T09:45:52.660",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909837,1740131152681,"fUST",-282.14625849,0.00013698,2,"2025-02-21T09:45:52.681",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909838,1740131152701,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.701",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909839,1740131152722,"fUST",-502.67126233,0.00013698,2,"2025-02-21T09:45:52.722",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909840,1740131152744,"fUST",-529.89,0.00013698,2,"2025-02-21T09:45:52.744",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909841,1740131152767,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.767",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909842,1740131152789,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.789",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909843,1740131152810,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.810",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909844,1740131152833,"fUST",-603.15846838,0.00013698,2,"2025-02-21T09:45:52.833",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909845,1740131152856,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.856",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909846,1740131152876,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.876",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909847,1740131152896,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.896",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909848,1740131152920,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.920",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909849,1740131152943,"fUST",-1130.04,0.00013698,2,"2025-02-21T09:45:52.943",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909850,1740131152964,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.964",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909851,1740131152986,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:52.986",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909852,1740131153007,"fUST",-573.1,0.00013698,2,"2025-02-21T09:45:53.007",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909853,1740131153030,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.030",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909854,1740131153051,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.051",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909855,1740131153073,"fUST",-502.46635805,0.00013698,2,"2025-02-21T09:45:53.073",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909856,1740131153094,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.094",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909857,1740131153116,"fUST",-2173.44,0.00013698,2,"2025-02-21T09:45:53.116",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909858,1740131153137,"fUST",-509.20076431,0.00013698,2,"2025-02-21T09:45:53.137",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909859,1740131153159,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.159",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909860,1740131153180,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.180",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909861,1740131153205,"fUST",-469.12315619,0.00013698,2,"2025-02-21T09:45:53.205",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909862,1740131153227,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.227",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909863,1740131153249,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.249",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909864,1740131153271,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.271",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909865,1740131153293,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.293",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909866,1740131153314,"fUST",-501.29064549,0.00013698,2,"2025-02-21T09:45:53.314",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909867,1740131153337,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.337",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909868,1740131153471,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.471",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909869,1740131153493,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.493",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909870,1740131153514,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.514",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909871,1740131153537,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.537",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909872,1740131153559,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.559",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909873,1740131153580,"fUST",-592.11,0.00013698,2,"2025-02-21T09:45:53.580",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909874,1740131153601,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.601",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909875,1740131153622,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.622",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909876,1740131153642,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.642",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909877,1740131153664,"fUST",-1000.1,0.00013698,2,"2025-02-21T09:45:53.664",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909878,1740131153686,"fUST",-2144.17,0.00013698,2,"2025-02-21T09:45:53.686",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909879,1740131153706,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.706",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909880,1740131153728,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.728",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909881,1740131153749,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.749",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909882,1740131153770,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.770",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909883,1740131153792,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.792",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909884,1740131153814,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.814",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909885,1740131153834,"fUST",-502.17883645,0.00013698,2,"2025-02-21T09:45:53.834",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909886,1740131153856,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.856",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909887,1740131153876,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.876",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909888,1740131153896,"fUST",-501.44114927,0.00013698,2,"2025-02-21T09:45:53.896",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909889,1740131153917,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:53.917",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909890,1740131153937,"fUST",-501.5017679,0.00013698,2,"2025-02-21T09:45:53.937",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909891,1740131153956,"fUST",-490.32958949,0.00013698,2,"2025-02-21T09:45:53.956",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909892,1740131153977,"fUST",-468.97891986,0.00013698,2,"2025-02-21T09:45:53.977",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909893,1740131153998,"fUST",-8601.24,0.00013698,2,"2025-02-21T09:45:53.998",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909894,1740131154021,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.021",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909895,1740131154043,"fUST",-572.52,0.00013698,2,"2025-02-21T09:45:54.043",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909896,1740131154066,"fUST",-4556.55,0.00013698,2,"2025-02-21T09:45:54.066",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909897,1740131154086,"fUST",-502.68368155,0.00013698,2,"2025-02-21T09:45:54.086",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909898,1740131154107,"fUST",-443.10445159,0.00013698,2,"2025-02-21T09:45:54.107",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909899,1740131154128,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.128",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909900,1740131154150,"fUST",-961.3,0.00013698,2,"2025-02-21T09:45:54.150",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909901,1740131154170,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.170",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909902,1740131154195,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.195",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909903,1740131154217,"fUST",-1191.18,0.00013698,2,"2025-02-21T09:45:54.217",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909904,1740131154239,"fUST",-1720.58,0.00013698,2,"2025-02-21T09:45:54.239",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909905,1740131154260,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.260",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909906,1740131154282,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.282",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909907,1740131154304,"fUST",-586.42,0.00013698,2,"2025-02-21T09:45:54.304",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909908,1740131154326,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.326",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909909,1740131154351,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.351",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909910,1740131154371,"fUST",-406.46487777,0.00013698,2,"2025-02-21T09:45:54.371",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909911,1740131154392,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.392",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909912,1740131154413,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.413",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909913,1740131154434,"fUST",-405.47399323,0.00013698,2,"2025-02-21T09:45:54.434",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909914,1740131154455,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.455",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909915,1740131154476,"fUST",-1359.04,0.00013698,2,"2025-02-21T09:45:54.476",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909916,1740131154498,"fUST",-500.0,0.00013698,2,"2025-02-21T09:45:54.498",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909917,1740131154518,"fUST",-302.0,0.00013699,2,"2025-02-21T09:45:54.518",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909918,1740131154539,"fUST",-292.151613,0.00013699,2,"2025-02-21T09:45:54.539",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909919,1740131154559,"fUST",-482.642006,0.00013699,2,"2025-02-21T09:45:54.559",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909920,1740131154578,"fUST",-150.21555973,0.00013699,2,"2025-02-21T09:45:54.578",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909921,1740131154598,"fUST",-153.4253855,0.000137,2,"2025-02-21T09:45:54.598",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909922,1740131154618,"fUST",-152.0,0.00013712,2,"2025-02-21T09:45:54.618",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909923,1740131154638,"fUST",-501.64784663,0.0001378,2,"2025-02-21T09:45:54.638",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909924,1740131154658,"fUST",-163.6389321,0.0001378,2,"2025-02-21T09:45:54.658",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909925,1740131154678,"fUST",-1134.75,0.0001378,2,"2025-02-21T09:45:54.678",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909926,1740131154699,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.699",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909927,1740131154720,"fUST",-505.71849357,0.0001378,2,"2025-02-21T09:45:54.720",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909928,1740131154740,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.740",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909929,1740131154760,"fUST",-365.05617713,0.0001378,2,"2025-02-21T09:45:54.760",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909930,1740131154783,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.783",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909931,1740131154803,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.803",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909932,1740131154824,"fUST",-178.44063484,0.0001378,2,"2025-02-21T09:45:54.824",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909933,1740131154845,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.845",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909934,1740131154866,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.866",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909935,1740131154887,"fUST",-522.16,0.0001378,2,"2025-02-21T09:45:54.887",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909936,1740131154909,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.909",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909937,1740131154930,"fUST",-560.55,0.0001378,2,"2025-02-21T09:45:54.930",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909938,1740131154951,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.951",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909939,1740131154972,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.972",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909940,1740131154993,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:54.993",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909941,1740131155013,"fUST",-503.02726558,0.0001378,2,"2025-02-21T09:45:55.013",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909942,1740131155039,"fUST",-3455.78,0.0001378,2,"2025-02-21T09:45:55.039",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909943,1740131155060,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.060",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909944,1740131155081,"fUST",-529.89,0.0001378,2,"2025-02-21T09:45:55.081",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909945,1740131155104,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.104",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909946,1740131155127,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.127",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909947,1740131155150,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.150",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909948,1740131155170,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.170",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909949,1740131155192,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.192",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909950,1740131155214,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.214",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909951,1740131155236,"fUST",-1130.04,0.0001378,2,"2025-02-21T09:45:55.236",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909952,1740131155257,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.257",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909953,1740131155279,"fUST",-573.1,0.0001378,2,"2025-02-21T09:45:55.279",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909954,1740131155300,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.300",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909955,1740131155321,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.321",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909956,1740131155345,"fUST",-2173.44,0.0001378,2,"2025-02-21T09:45:55.345",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909957,1740131155366,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.366",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909958,1740131155389,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.389",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909959,1740131155414,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.414",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909960,1740131155436,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.436",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909961,1740131155457,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.457",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909962,1740131155478,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.478",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909963,1740131155500,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.500",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909964,1740131155521,"fUST",-592.11,0.0001378,2,"2025-02-21T09:45:55.521",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909965,1740131155543,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.543",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909966,1740131155564,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.564",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909967,1740131155586,"fUST",-2144.17,0.0001378,2,"2025-02-21T09:45:55.586",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909968,1740131155608,"fUST",-1000.1,0.0001378,2,"2025-02-21T09:45:55.608",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909969,1740131155630,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.630",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909970,1740131155653,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.653",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909971,1740131155674,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.674",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909972,1740131155694,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.694",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909973,1740131155716,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.716",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909974,1740131155737,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.737",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909975,1740131155758,"fUST",-8601.24,0.0001378,2,"2025-02-21T09:45:55.758",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909976,1740131155780,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.780",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909977,1740131155801,"fUST",-572.52,0.0001378,2,"2025-02-21T09:45:55.801",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909978,1740131155823,"fUST",-4556.55,0.0001378,2,"2025-02-21T09:45:55.823",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909979,1740131155844,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.844",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909980,1740131155866,"fUST",-961.3,0.0001378,2,"2025-02-21T09:45:55.866",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909981,1740131155888,"fUST",-1191.18,0.0001378,2,"2025-02-21T09:45:55.888",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909982,1740131155909,"fUST",-1720.58,0.0001378,2,"2025-02-21T09:45:55.909",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909983,1740131155931,"fUST",-586.42,0.0001378,2,"2025-02-21T09:45:55.931",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909984,1740131155953,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.953",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909985,1740131155975,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.975",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909986,1740131155995,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:55.995",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909987,1740131156016,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:56.016",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909988,1740131156038,"fUST",-500.0,0.0001378,2,"2025-02-21T09:45:56.038",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909989,1740131156061,"fUST",-1359.04,0.0001378,2,"2025-02-21T09:45:56.061",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909990,1740131156082,"fUST",-420.0,0.00013816,2,"2025-02-21T09:45:56.082",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909991,1740131156103,"fUST",-1005.41451149,0.00013821,2,"2025-02-21T09:45:56.103",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909992,1740131156123,"fUST",-1134.75,0.00013863,2,"2025-02-21T09:45:56.123",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909993,1740131156144,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.144",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909994,1740131156165,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.165",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909995,1740131156188,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.188",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909996,1740131156209,"fUST",-251.12904883,0.00013863,2,"2025-02-21T09:45:56.209",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909997,1740131156230,"fUST",-574.5410067,0.00013863,2,"2025-02-21T09:45:56.230",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909998,1740131156251,"fUST",-522.16,0.00013863,2,"2025-02-21T09:45:56.251",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353909999,1740131156375,"fUST",-408.43160238,0.00013863,2,"2025-02-21T09:45:56.375",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910000,1740131156397,"fUST",-560.55,0.00013863,2,"2025-02-21T09:45:56.397",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910001,1740131156419,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.419",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910002,1740131156439,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.439",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910003,1740131156459,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.459",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910004,1740131156481,"fUST",-3455.78,0.00013863,2,"2025-02-21T09:45:56.481",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910005,1740131156503,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.503",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910006,1740131156524,"fUST",-529.89,0.00013863,2,"2025-02-21T09:45:56.524",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910007,1740131156545,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.545",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910008,1740131156567,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.567",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910009,1740131156587,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.587",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910010,1740131156607,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.607",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910011,1740131156627,"fUST",-479.81939398,0.00013863,2,"2025-02-21T09:45:56.627",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910012,1740131156649,"fUST",-1130.04,0.00013863,2,"2025-02-21T09:45:56.649",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910013,1740131156670,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.670",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910014,1740131156691,"fUST",-573.1,0.00013863,2,"2025-02-21T09:45:56.691",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910015,1740131156711,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.711",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910016,1740131156733,"fUST",-327.15625165,0.00013863,2,"2025-02-21T09:45:56.733",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910017,1740131156757,"fUST",-2173.44,0.00013863,2,"2025-02-21T09:45:56.757",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910018,1740131156778,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.778",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910019,1740131156799,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.799",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910020,1740131156824,"fUST",-388.64243232,0.00013863,2,"2025-02-21T09:45:56.824",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910021,1740131156848,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.848",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910022,1740131156869,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.869",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910023,1740131156891,"fUST",-635.06536298,0.00013863,2,"2025-02-21T09:45:56.891",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910024,1740131156915,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.915",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910025,1740131156937,"fUST",-592.11,0.00013863,2,"2025-02-21T09:45:56.937",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910026,1740131156958,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.958",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910027,1740131156978,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:56.978",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910028,1740131157000,"fUST",-2144.17,0.00013863,2,"2025-02-21T09:45:57.000",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910029,1740131157022,"fUST",-1000.1,0.00013863,2,"2025-02-21T09:45:57.022",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910030,1740131157043,"fUST",-400.15830574,0.00013863,2,"2025-02-21T09:45:57.043",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910031,1740131157065,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.065",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910032,1740131157086,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.086",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910033,1740131157107,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.107",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910034,1740131157129,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.129",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910035,1740131157150,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.150",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910036,1740131157171,"fUST",-8601.24,0.00013863,2,"2025-02-21T09:45:57.171",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910037,1740131157197,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.197",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910038,1740131157222,"fUST",-572.52,0.00013863,2,"2025-02-21T09:45:57.222",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910039,1740131157248,"fUST",-4556.55,0.00013863,2,"2025-02-21T09:45:57.248",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910040,1740131157270,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.270",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910041,1740131157295,"fUST",-961.3,0.00013863,2,"2025-02-21T09:45:57.295",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910042,1740131157317,"fUST",-1191.18,0.00013863,2,"2025-02-21T09:45:57.317",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910043,1740131157342,"fUST",-1720.58,0.00013863,2,"2025-02-21T09:45:57.342",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910044,1740131157363,"fUST",-586.42,0.00013863,2,"2025-02-21T09:45:57.363",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910045,1740131157387,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.387",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910046,1740131157410,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.410",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910047,1740131157431,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.431",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910048,1740131157451,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.451",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910049,1740131157471,"fUST",-500.0,0.00013863,2,"2025-02-21T09:45:57.471",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910050,1740131157493,"fUST",-982.99889877,0.00013863,2,"2025-02-21T09:45:57.493",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910051,1740131157526,"fUST",-376.04110123,0.00013863,2,"2025-02-21T09:45:57.526",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910052,1740131157546,"fUST",-1134.75,0.00013945,2,"2025-02-21T09:45:57.546",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910053,1740131157565,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.565",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910054,1740131157584,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.584",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910055,1740131157604,"fUST",-10373.95776336,0.00013945,4,"2025-02-21T09:45:57.604",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910056,1740131157624,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.624",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910057,1740131157644,"fUST",-522.16,0.00013945,2,"2025-02-21T09:45:57.644",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910058,1740131157664,"fUST",-560.55,0.00013945,2,"2025-02-21T09:45:57.664",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910059,1740131157682,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.682",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910060,1740131157702,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.702",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910061,1740131157722,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.722",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910062,1740131157743,"fUST",-3455.78,0.00013945,2,"2025-02-21T09:45:57.743",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910063,1740131157764,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.764",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910064,1740131157786,"fUST",-529.89,0.00013945,2,"2025-02-21T09:45:57.786",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910065,1740131157808,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.808",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910066,1740131157831,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.831",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910067,1740131157856,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.856",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910068,1740131157881,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.881",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910069,1740131157903,"fUST",-1130.04,0.00013945,2,"2025-02-21T09:45:57.903",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910070,1740131157924,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.924",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910071,1740131157948,"fUST",-573.1,0.00013945,2,"2025-02-21T09:45:57.948",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910072,1740131157968,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:57.968",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910073,1740131157990,"fUST",-2173.44,0.00013945,2,"2025-02-21T09:45:57.990",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910074,1740131158014,"fUST",-626.09953576,0.00013945,2,"2025-02-21T09:45:58.014",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910075,1740131158036,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.036",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910076,1740131158056,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.056",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910077,1740131158077,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.077",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910078,1740131158096,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.096",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910079,1740131158116,"fUST",-592.11,0.00013945,2,"2025-02-21T09:45:58.116",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910080,1740131158137,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.137",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910081,1740131158157,"fUST",-234.24857932,0.00013945,2,"2025-02-21T09:45:58.157",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910082,1740131158178,"fUST",-2144.17,0.00013945,2,"2025-02-21T09:45:58.178",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910083,1740131158201,"fUST",-1000.1,0.00013945,2,"2025-02-21T09:45:58.201",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910084,1740131158222,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.222",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910085,1740131158243,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.243",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910086,1740131158262,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.262",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910087,1740131158285,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.285",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910088,1740131158306,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.306",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910089,1740131158326,"fUST",-8601.24,0.00013945,2,"2025-02-21T09:45:58.326",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910090,1740131158349,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.349",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910091,1740131158371,"fUST",-572.52,0.00013945,2,"2025-02-21T09:45:58.371",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910092,1740131158393,"fUST",-4556.55,0.00013945,2,"2025-02-21T09:45:58.393",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910093,1740131158414,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.414",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910094,1740131158435,"fUST",-961.3,0.00013945,2,"2025-02-21T09:45:58.435",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910095,1740131158456,"fUST",-1191.18,0.00013945,2,"2025-02-21T09:45:58.456",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910096,1740131158478,"fUST",-1720.58,0.00013945,2,"2025-02-21T09:45:58.478",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910097,1740131158500,"fUST",-586.42,0.00013945,2,"2025-02-21T09:45:58.500",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910098,1740131158521,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.521",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910099,1740131158543,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.543",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910100,1740131158562,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.562",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910101,1740131158581,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.581",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910102,1740131158602,"fUST",-500.0,0.00013945,2,"2025-02-21T09:45:58.602",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910103,1740131158625,"fUST",-1359.04,0.00013945,2,"2025-02-21T09:45:58.625",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910104,1740131158645,"fUST",-500.0,0.00013972,2,"2025-02-21T09:45:58.645",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910105,1740131158665,"fUST",-1002.17246199,0.00013988,2,"2025-02-21T09:45:58.665",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910106,1740131158684,"fUST",-7438.69753278,0.00013998,2,"2025-02-21T09:45:58.684",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910107,1740131158705,"fUST",-3000.0,0.00014009,2,"2025-02-21T09:45:58.705",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910108,1740131158726,"fUST",-954.03244868,0.00014009,2,"2025-02-21T09:45:58.726",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910109,1740131158746,"fUST",-992.04322686,0.00014019,2,"2025-02-21T09:45:58.746",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910110,1740131158766,"fUST",-1134.75,0.00014027,2,"2025-02-21T09:45:58.766",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910111,1740131158788,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:58.788",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910112,1740131158810,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:58.810",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910113,1740131158830,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:58.830",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910114,1740131158850,"fUST",-522.16,0.00014027,2,"2025-02-21T09:45:58.850",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910115,1740131158870,"fUST",-560.55,0.00014027,2,"2025-02-21T09:45:58.870",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910116,1740131158890,"fUST",-214.15381799,0.00014027,2,"2025-02-21T09:45:58.890",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910117,1740131158910,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:58.910",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910118,1740131158929,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:58.929",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910119,1740131158951,"fUST",-3455.78,0.00014027,2,"2025-02-21T09:45:58.951",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910120,1740131158972,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:58.972",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910121,1740131158993,"fUST",-529.89,0.00014027,2,"2025-02-21T09:45:58.993",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910122,1740131159014,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.014",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910123,1740131159037,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.037",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910124,1740131159057,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.057",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910125,1740131159178,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.178",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910126,1740131159202,"fUST",-1130.04,0.00014027,2,"2025-02-21T09:45:59.202",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910127,1740131159223,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.223",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910128,1740131159245,"fUST",-573.1,0.00014027,2,"2025-02-21T09:45:59.245",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910129,1740131159265,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.265",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910130,1740131159288,"fUST",-2173.44,0.00014027,2,"2025-02-21T09:45:59.288",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910131,1740131159308,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.308",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910132,1740131159329,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.329",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910133,1740131159353,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.353",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910134,1740131159373,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.373",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910135,1740131159394,"fUST",-592.11,0.00014027,2,"2025-02-21T09:45:59.394",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910136,1740131159417,"fUST",-642.78640849,0.00014027,2,"2025-02-21T09:45:59.417",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910137,1740131159438,"fUST",-2144.17,0.00014027,2,"2025-02-21T09:45:59.438",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910138,1740131159461,"fUST",-1000.1,0.00014027,2,"2025-02-21T09:45:59.461",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910139,1740131159483,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.483",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910140,1740131159503,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.503",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910141,1740131159524,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.524",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910142,1740131159546,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.546",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910143,1740131159567,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.567",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910144,1740131159587,"fUST",-8601.24,0.00014027,2,"2025-02-21T09:45:59.587",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910145,1740131159609,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.609",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910146,1740131159634,"fUST",-572.52,0.00014027,2,"2025-02-21T09:45:59.634",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910147,1740131159658,"fUST",-4556.55,0.00014027,2,"2025-02-21T09:45:59.658",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910148,1740131159682,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.682",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910149,1740131159706,"fUST",-961.3,0.00014027,2,"2025-02-21T09:45:59.706",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910150,1740131159730,"fUST",-1191.18,0.00014027,2,"2025-02-21T09:45:59.730",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910151,1740131159753,"fUST",-1720.58,0.00014027,2,"2025-02-21T09:45:59.753",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910152,1740131159775,"fUST",-586.42,0.00014027,2,"2025-02-21T09:45:59.775",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910153,1740131159797,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.797",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910154,1740131159819,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.819",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910155,1740131159842,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.842",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910156,1740131159862,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.862",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910157,1740131159882,"fUST",-500.0,0.00014027,2,"2025-02-21T09:45:59.882",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910158,1740131159906,"fUST",-1359.04,0.00014027,2,"2025-02-21T09:45:59.906",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910159,1740131159929,"fUST",-24954.13170826,0.00014109,5,"2025-02-21T09:45:59.929",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910160,1740131159950,"fUST",-1134.75,0.00014109,2,"2025-02-21T09:45:59.950",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910161,1740131159970,"fUST",-500.0,0.00014109,2,"2025-02-21T09:45:59.970",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910162,1740131159993,"fUST",-500.0,0.00014109,2,"2025-02-21T09:45:59.993",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910163,1740131160014,"fUST",-500.0,0.00014109,2,"2025-02-21T09:46:00.014",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910164,1740131160035,"fUST",-522.16,0.00014109,2,"2025-02-21T09:46:00.035",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910165,1740131160056,"fUST",-560.55,0.00014109,2,"2025-02-21T09:46:00.056",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910166,1740131160077,"fUST",-500.0,0.00014109,2,"2025-02-21T09:46:00.077",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910167,1740131160098,"fUST",-500.0,0.00014109,2,"2025-02-21T09:46:00.098",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910168,1740131160120,"fUST",-1757.45348628,0.00014109,2,"2025-02-21T09:46:00.120",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910170,1740131229119,"fUST",-500.0,0.00011588,2,"2025-02-21T09:47:09.119",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910171,1740131229143,"fUST",-300.0,0.00013142,2,"2025-02-21T09:47:09.143",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910172,1740131229166,"fUST",-12104.61930561,0.00013143,2,"2025-02-21T09:47:09.166",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910173,1740131229187,"fUST",-507.1831814,0.00013698,2,"2025-02-21T09:47:09.187",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910174,1740131229210,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:09.210",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910175,1740131229382,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:09.382",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910176,1740131229410,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:09.410",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910177,1740131229433,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:09.433",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910178,1740131229454,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:09.454",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910179,1740131229476,"fUST",-894.61,0.00013698,2,"2025-02-21T09:47:09.476",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910180,1740131229498,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:09.498",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910181,1740131229520,"fUST",-2662.6,0.00013698,2,"2025-02-21T09:47:09.520",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910182,1740131229541,"fUST",-1720.64,0.00013698,2,"2025-02-21T09:47:09.541",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910183,1740131229563,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:09.563",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910184,1740131229585,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:09.585",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910185,1740131229608,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:09.608",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910186,1740131229629,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:09.629",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910187,1740131229651,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:09.651",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910188,1740131229672,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:09.672",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910189,1740131229693,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:09.693",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910190,1740131229714,"fUST",-894.61,0.0001378,2,"2025-02-21T09:47:09.714",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910191,1740131229735,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:09.735",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910192,1740131229756,"fUST",-2662.6,0.0001378,2,"2025-02-21T09:47:09.756",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910193,1740131229777,"fUST",-1720.64,0.0001378,2,"2025-02-21T09:47:09.777",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910194,1740131229800,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:09.800",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910195,1740131229822,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:09.822",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910196,1740131229845,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:09.845",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910197,1740131229865,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:09.865",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910198,1740131229887,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:09.887",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910199,1740131229906,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:09.906",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910200,1740131229926,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:09.926",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910201,1740131229947,"fUST",-894.61,0.00013863,2,"2025-02-21T09:47:09.947",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910202,1740131229972,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:09.972",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910203,1740131229994,"fUST",-2662.6,0.00013863,2,"2025-02-21T09:47:09.994",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910204,1740131230016,"fUST",-1720.64,0.00013863,2,"2025-02-21T09:47:10.016",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910205,1740131230039,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:10.039",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910206,1740131230060,"fUST",-500.0,0.00013945,2,"2025-02-21T09:47:10.060",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910207,1740131230082,"fUST",-500.0,0.00013945,2,"2025-02-21T09:47:10.082",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910208,1740131230104,"fUST",-500.0,0.00013945,2,"2025-02-21T09:47:10.104",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910209,1740131230124,"fUST",-500.0,0.00013945,2,"2025-02-21T09:47:10.124",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910210,1740131230145,"fUST",-500.0,0.00013945,2,"2025-02-21T09:47:10.145",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910211,1740131230166,"fUST",-894.61,0.00013945,2,"2025-02-21T09:47:10.166",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910212,1740131230188,"fUST",-500.0,0.00013945,2,"2025-02-21T09:47:10.188",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910213,1740131230210,"fUST",-2662.6,0.00013945,2,"2025-02-21T09:47:10.210",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910214,1740131230233,"fUST",-1720.64,0.00013945,2,"2025-02-21T09:47:10.233",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910215,1740131230255,"fUST",-247.96236236,0.00013945,2,"2025-02-21T09:47:10.255",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910216,1740131230277,"fUST",-2611.3148115,0.00014007,2,"2025-02-21T09:47:10.277",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910217,1740131241120,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:21.120",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910218,1740131241144,"fUST",-500.0,0.00013698,2,"2025-02-21T09:47:21.144",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910219,1740131241169,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:21.169",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910220,1740131241192,"fUST",-500.0,0.0001378,2,"2025-02-21T09:47:21.192",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910221,1740131241215,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:21.215",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910222,1740131241237,"fUST",-334.88622591,0.00013863,2,"2025-02-21T09:47:21.237",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910223,1740131241259,"fUST",-500.0,0.00013863,2,"2025-02-21T09:47:21.259",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910224,1740131241280,"fUST",-500.0,0.00013945,2,"2025-02-21T09:47:21.280",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910225,1740131241302,"fUST",-500.0,0.00013945,2,"2025-02-21T09:47:21.302",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910226,1740131241323,"fUST",-154.7783581,0.00014,2,"2025-02-21T09:47:21.323",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910227,1740131241343,"fUST",-355.2534587,0.00014,2,"2025-02-21T09:47:21.343",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910228,1740131241369,"fUST",-153.0,0.00014,2,"2025-02-21T09:47:21.369",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910229,1740131241391,"fUST",-4827.38272128,0.00014007,2,"2025-02-21T09:47:21.391",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910230,1740131241413,"fUST",-166.74409853,0.00014009,2,"2025-02-21T09:47:21.413",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910231,1740131241434,"fUST",-3000.0,0.00014009,2,"2025-02-21T09:47:21.434",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910232,1740131241456,"fUST",-500.0,0.00014027,2,"2025-02-21T09:47:21.456",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910233,1740131241476,"fUST",-500.0,0.00014027,2,"2025-02-21T09:47:21.476",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910234,1740131241498,"fUST",-500.0,0.00014027,2,"2025-02-21T09:47:21.498",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910235,1740131241519,"fUST",-500.0,0.00014027,2,"2025-02-21T09:47:21.519",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910236,1740131241540,"fUST",-500.0,0.00014027,2,"2025-02-21T09:47:21.540",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910237,1740131241563,"fUST",-894.61,0.00014027,2,"2025-02-21T09:47:21.563",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910238,1740131241585,"fUST",-500.0,0.00014027,2,"2025-02-21T09:47:21.585",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910239,1740131241607,"fUST",-2662.6,0.00014027,2,"2025-02-21T09:47:21.607",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910240,1740131241629,"fUST",-1720.64,0.00014027,2,"2025-02-21T09:47:21.629",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910241,1740131241653,"fUST",-500.0,0.00014027,2,"2025-02-21T09:47:21.653",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910242,1740131241673,"fUST",-540.41816184,0.00014027,2,"2025-02-21T09:47:21.673",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910243,1740131241694,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.694",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910244,1740131241715,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.715",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910245,1740131241734,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.734",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910246,1740131241755,"fUST",-592.11,0.00014109,2,"2025-02-21T09:47:21.755",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910247,1740131241777,"fUST",-2144.17,0.00014109,2,"2025-02-21T09:47:21.777",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910248,1740131241798,"fUST",-1000.1,0.00014109,2,"2025-02-21T09:47:21.798",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910249,1740131241818,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.818",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910250,1740131241839,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.839",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910251,1740131241862,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.862",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910252,1740131241882,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.882",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910253,1740131241904,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.904",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910254,1740131241927,"fUST",-8601.24,0.00014109,2,"2025-02-21T09:47:21.927",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910255,1740131241948,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:21.948",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910256,1740131241969,"fUST",-572.52,0.00014109,2,"2025-02-21T09:47:21.969",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910257,1740131241995,"fUST",-4556.55,0.00014109,2,"2025-02-21T09:47:21.995",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910258,1740131242114,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.114",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910259,1740131242145,"fUST",-961.3,0.00014109,2,"2025-02-21T09:47:22.145",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910260,1740131242168,"fUST",-1191.18,0.00014109,2,"2025-02-21T09:47:22.168",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910261,1740131242190,"fUST",-1720.58,0.00014109,2,"2025-02-21T09:47:22.190",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910262,1740131242214,"fUST",-586.42,0.00014109,2,"2025-02-21T09:47:22.214",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910263,1740131242237,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.237",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910264,1740131242259,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.259",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910265,1740131242279,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.279",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910266,1740131242299,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.299",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910267,1740131242320,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.320",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910268,1740131242341,"fUST",-1359.04,0.00014109,2,"2025-02-21T09:47:22.341",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910269,1740131242366,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.366",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910270,1740131242390,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.390",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910271,1740131242413,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.413",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910272,1740131242434,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.434",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910273,1740131242458,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.458",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910274,1740131242479,"fUST",-894.61,0.00014109,2,"2025-02-21T09:47:22.479",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910275,1740131242499,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.499",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910276,1740131242520,"fUST",-2662.6,0.00014109,2,"2025-02-21T09:47:22.520",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910277,1740131242542,"fUST",-1720.64,0.00014109,2,"2025-02-21T09:47:22.542",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910278,1740131242563,"fUST",-500.0,0.00014109,2,"2025-02-21T09:47:22.563",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910279,1740131242582,"fUST",-355.2534587,0.00014164,2,"2025-02-21T09:47:22.582",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910280,1740131242604,"fUST",-355.2534587,0.00014164,2,"2025-02-21T09:47:22.604",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910281,1740131242625,"fUST",-358.0016355,0.00014164,2,"2025-02-21T09:47:22.625",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910282,1740131242645,"fUST",-355.2534587,0.00014164,2,"2025-02-21T09:47:22.645",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910283,1740131242666,"fUST",-355.2534587,0.00014164,2,"2025-02-21T09:47:22.666",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910284,1740131242686,"fUST",-355.2534587,0.00014164,2,"2025-02-21T09:47:22.686",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910285,1740131242706,"fUST",-355.2534587,0.00014164,2,"2025-02-21T09:47:22.706",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910286,1740131242726,"fUST",-355.2534587,0.00014164,2,"2025-02-21T09:47:22.726",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910287,1740131242746,"fUST",-355.2534587,0.00014164,2,"2025-02-21T09:47:22.746",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910288,1740131242766,"fUST",-816.8096394,0.00014164,2,"2025-02-21T09:47:22.766",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910289,1740131242786,"fUST",-500.0,0.00014173,2,"2025-02-21T09:47:22.786",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910290,1740131242806,"fUST",-510.21662981,0.00014173,2,"2025-02-21T09:47:22.806",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910291,1740131242825,"fUST",-615.38743237,0.00014173,2,"2025-02-21T09:47:22.825",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910292,1740131242845,"fUST",-500.0,0.00014173,2,"2025-02-21T09:47:22.845",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910293,1740131242866,"fUST",-500.96222818,0.00014173,2,"2025-02-21T09:47:22.866",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910294,1740131242887,"fUST",-500.0,0.00014173,2,"2025-02-21T09:47:22.887",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910295,1740131242906,"fUST",-500.0,0.00014173,2,"2025-02-21T09:47:22.906",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910296,1740131242926,"fUST",-500.0,0.00014173,2,"2025-02-21T09:47:22.926",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910297,1740131242947,"fUST",-500.0,0.00014173,2,"2025-02-21T09:47:22.947",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910298,1740131242969,"fUST",-1134.75,0.00014191,2,"2025-02-21T09:47:22.969",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910299,1740131242995,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:22.995",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910300,1740131243017,"fUST",-522.16,0.00014191,2,"2025-02-21T09:47:23.017",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910301,1740131243038,"fUST",-560.55,0.00014191,2,"2025-02-21T09:47:23.038",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910302,1740131243060,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.060",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910303,1740131243082,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.082",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910304,1740131243105,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.105",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910305,1740131243125,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.125",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910306,1740131243145,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.145",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910307,1740131243165,"fUST",-592.11,0.00014191,2,"2025-02-21T09:47:23.165",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910308,1740131243186,"fUST",-2144.17,0.00014191,2,"2025-02-21T09:47:23.186",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910309,1740131243208,"fUST",-1000.1,0.00014191,2,"2025-02-21T09:47:23.208",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910310,1740131243231,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.231",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910311,1740131243251,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.251",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910312,1740131243273,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.273",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910313,1740131243294,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.294",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910314,1740131243325,"fUST",-8601.24,0.00014191,2,"2025-02-21T09:47:23.325",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910315,1740131243356,"fUST",-572.52,0.00014191,2,"2025-02-21T09:47:23.356",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910316,1740131243385,"fUST",-4556.55,0.00014191,2,"2025-02-21T09:47:23.385",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910317,1740131243415,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.415",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910318,1740131243442,"fUST",-961.3,0.00014191,2,"2025-02-21T09:47:23.442",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910319,1740131243470,"fUST",-1191.18,0.00014191,2,"2025-02-21T09:47:23.470",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910320,1740131243500,"fUST",-1720.58,0.00014191,2,"2025-02-21T09:47:23.500",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910321,1740131243528,"fUST",-586.42,0.00014191,2,"2025-02-21T09:47:23.528",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910322,1740131243556,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.556",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910323,1740131243584,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.584",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910324,1740131243614,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.614",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910325,1740131243638,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.638",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910326,1740131243664,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.664",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910327,1740131243691,"fUST",-1359.04,0.00014191,2,"2025-02-21T09:47:23.691",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910328,1740131243721,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.721",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910329,1740131243749,"fUST",-195.75000402,0.00014191,2,"2025-02-21T09:47:23.749",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910330,1740131243778,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.778",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910331,1740131243802,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.802",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910332,1740131243825,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.825",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910333,1740131243854,"fUST",-894.61,0.00014191,2,"2025-02-21T09:47:23.854",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910334,1740131243882,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.882",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910335,1740131243907,"fUST",-2662.6,0.00014191,2,"2025-02-21T09:47:23.907",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910336,1740131243933,"fUST",-1720.64,0.00014191,2,"2025-02-21T09:47:23.933",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910337,1740131243957,"fUST",-500.0,0.00014191,2,"2025-02-21T09:47:23.957",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910338,1740131243979,"fUST",-64644.65615804,0.00014199,2,"2025-02-21T09:47:23.979",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910339,1740131244002,"fUST",-160.0,0.0001421,3,"2025-02-21T09:47:24.002",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910340,1740131244025,"fUST",-1134.75,0.00014273,2,"2025-02-21T09:47:24.025",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910341,1740131244050,"fUST",-395.24488847,0.00014273,2,"2025-02-21T09:47:24.050",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910342,1740131244074,"fUST",-522.16,0.00014273,2,"2025-02-21T09:47:24.074",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910343,1740131244098,"fUST",-560.55,0.00014273,2,"2025-02-21T09:47:24.098",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910344,1740131244125,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.125",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910345,1740131244149,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.149",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910346,1740131244174,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.174",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910347,1740131244199,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.199",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910348,1740131244223,"fUST",-592.11,0.00014273,2,"2025-02-21T09:47:24.223",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910349,1740131244248,"fUST",-2144.17,0.00014273,2,"2025-02-21T09:47:24.248",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910350,1740131244275,"fUST",-1000.1,0.00014273,2,"2025-02-21T09:47:24.275",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910351,1740131244300,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.300",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910352,1740131244324,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.324",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910353,1740131244349,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.349",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910354,1740131244378,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.378",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910355,1740131244404,"fUST",-8601.24,0.00014273,2,"2025-02-21T09:47:24.404",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910356,1740131244431,"fUST",-572.52,0.00014273,2,"2025-02-21T09:47:24.431",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910357,1740131244459,"fUST",-4556.55,0.00014273,2,"2025-02-21T09:47:24.459",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910358,1740131244484,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.484",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910359,1740131244506,"fUST",-961.3,0.00014273,2,"2025-02-21T09:47:24.506",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910360,1740131244529,"fUST",-1191.18,0.00014273,2,"2025-02-21T09:47:24.529",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910361,1740131244550,"fUST",-1720.58,0.00014273,2,"2025-02-21T09:47:24.550",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910362,1740131244572,"fUST",-586.42,0.00014273,2,"2025-02-21T09:47:24.572",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910363,1740131244593,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.593",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910364,1740131244614,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.614",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910365,1740131244635,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.635",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910366,1740131244656,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.656",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910367,1740131244805,"fUST",-1359.04,0.00014273,2,"2025-02-21T09:47:24.805",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910368,1740131244859,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.859",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910369,1740131244881,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.881",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910370,1740131244902,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.902",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910371,1740131244923,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.923",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910372,1740131244946,"fUST",-894.61,0.00014273,2,"2025-02-21T09:47:24.946",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910373,1740131244967,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:24.967",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910374,1740131244989,"fUST",-2662.6,0.00014273,2,"2025-02-21T09:47:24.989",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910375,1740131245009,"fUST",-1720.64,0.00014273,2,"2025-02-21T09:47:25.009",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910376,1740131245030,"fUST",-500.0,0.00014273,2,"2025-02-21T09:47:25.030",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910377,1740131245050,"fUST",-500.0,0.00014328,2,"2025-02-21T09:47:25.050",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910378,1740131245071,"fUST",-160.760428,0.00014341,7,"2025-02-21T09:47:25.071",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910379,1740131245091,"fUST",-1134.75,0.00014356,2,"2025-02-21T09:47:25.091",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910380,1740131245114,"fUST",-522.16,0.00014356,2,"2025-02-21T09:47:25.114",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910381,1740131245134,"fUST",-560.55,0.00014356,2,"2025-02-21T09:47:25.134",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910382,1740131245154,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.154",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910383,1740131245175,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.175",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910384,1740131245195,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.195",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910385,1740131245218,"fUST",-592.11,0.00014356,2,"2025-02-21T09:47:25.218",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910386,1740131245239,"fUST",-2144.17,0.00014356,2,"2025-02-21T09:47:25.239",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910387,1740131245261,"fUST",-1000.1,0.00014356,2,"2025-02-21T09:47:25.261",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910388,1740131245282,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.282",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910389,1740131245305,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.305",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910390,1740131245328,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.328",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910391,1740131245349,"fUST",-186.61176406,0.00014356,2,"2025-02-21T09:47:25.349",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910392,1740131245375,"fUST",-8601.24,0.00014356,2,"2025-02-21T09:47:25.375",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910393,1740131245402,"fUST",-572.52,0.00014356,2,"2025-02-21T09:47:25.402",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910394,1740131245424,"fUST",-4556.55,0.00014356,2,"2025-02-21T09:47:25.424",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910395,1740131245448,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.448",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910396,1740131245469,"fUST",-961.3,0.00014356,2,"2025-02-21T09:47:25.469",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910397,1740131245491,"fUST",-1191.18,0.00014356,2,"2025-02-21T09:47:25.491",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910398,1740131245513,"fUST",-1720.58,0.00014356,2,"2025-02-21T09:47:25.513",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910399,1740131245534,"fUST",-586.42,0.00014356,2,"2025-02-21T09:47:25.534",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910400,1740131245555,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.555",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910401,1740131245576,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.576",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910402,1740131245596,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.596",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910403,1740131245617,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.617",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910404,1740131245638,"fUST",-1359.04,0.00014356,2,"2025-02-21T09:47:25.638",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910405,1740131245658,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.658",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910406,1740131245679,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.679",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910407,1740131245699,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.699",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910408,1740131245720,"fUST",-894.61,0.00014356,2,"2025-02-21T09:47:25.720",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910409,1740131245740,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.740",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910410,1740131245762,"fUST",-2662.6,0.00014356,2,"2025-02-21T09:47:25.762",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910411,1740131245782,"fUST",-1720.64,0.00014356,2,"2025-02-21T09:47:25.782",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910412,1740131245803,"fUST",-500.0,0.00014356,2,"2025-02-21T09:47:25.803",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910413,1740131245832,"fUST",-1000.0,0.00014357,2,"2025-02-21T09:47:25.832",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910414,1740131245854,"fUST",-1000.0,0.00014394,2,"2025-02-21T09:47:25.854",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910415,1740131245874,"fUST",-623.0,0.000144,2,"2025-02-21T09:47:25.874",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910416,1740131245894,"fUST",-153.0,0.000144,2,"2025-02-21T09:47:25.894",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910417,1740131245915,"fUST",-557.1188801,0.000144,2,"2025-02-21T09:47:25.915",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910418,1740131245934,"fUST",-154.7783581,0.000144,2,"2025-02-21T09:47:25.934",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910419,1740131245953,"fUST",-1654.4562888,0.00014405,2,"2025-02-21T09:47:25.953",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910420,1740131245974,"fUST",-420.0,0.0001441,2,"2025-02-21T09:47:25.974",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910421,1740131245993,"fUST",-3582.30890312,0.0001443,2,"2025-02-21T09:47:25.993",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910422,1740131246012,"fUST",-1134.75,0.00014438,2,"2025-02-21T09:47:26.012",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910423,1740131246036,"fUST",-522.16,0.00014438,2,"2025-02-21T09:47:26.036",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910424,1740131246057,"fUST",-560.55,0.00014438,2,"2025-02-21T09:47:26.057",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910425,1740131246078,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.078",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910426,1740131246098,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.098",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910427,1740131246119,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.119",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910428,1740131246139,"fUST",-592.11,0.00014438,2,"2025-02-21T09:47:26.139",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910429,1740131246160,"fUST",-2144.17,0.00014438,2,"2025-02-21T09:47:26.160",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910430,1740131246182,"fUST",-1000.1,0.00014438,2,"2025-02-21T09:47:26.182",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910431,1740131246203,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.203",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910432,1740131246226,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.226",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910433,1740131246248,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.248",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910434,1740131246268,"fUST",-8601.24,0.00014438,2,"2025-02-21T09:47:26.268",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910435,1740131246290,"fUST",-572.52,0.00014438,2,"2025-02-21T09:47:26.290",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910436,1740131246311,"fUST",-4556.55,0.00014438,2,"2025-02-21T09:47:26.311",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910437,1740131246332,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.332",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910438,1740131246354,"fUST",-961.3,0.00014438,2,"2025-02-21T09:47:26.354",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910439,1740131246380,"fUST",-1191.18,0.00014438,2,"2025-02-21T09:47:26.380",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910440,1740131246404,"fUST",-1720.58,0.00014438,2,"2025-02-21T09:47:26.404",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910441,1740131246426,"fUST",-586.42,0.00014438,2,"2025-02-21T09:47:26.426",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910442,1740131246451,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.451",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910443,1740131246473,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.473",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910444,1740131246496,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.496",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910445,1740131246517,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.517",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910446,1740131246539,"fUST",-1359.04,0.00014438,2,"2025-02-21T09:47:26.539",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910447,1740131246562,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.562",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910448,1740131246585,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.585",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910449,1740131246607,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.607",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910450,1740131246630,"fUST",-894.61,0.00014438,2,"2025-02-21T09:47:26.630",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910451,1740131246651,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.651",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910452,1740131246673,"fUST",-2662.6,0.00014438,2,"2025-02-21T09:47:26.673",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910453,1740131246694,"fUST",-1720.64,0.00014438,2,"2025-02-21T09:47:26.694",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910454,1740131246715,"fUST",-500.0,0.00014438,2,"2025-02-21T09:47:26.715",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910455,1740131246736,"fUST",-396.0,0.00014444,2,"2025-02-21T09:47:26.736",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910456,1740131246755,"fUST",-414.883,0.00014444,2,"2025-02-21T09:47:26.755",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910457,1740131246775,"fUST",-150.605,0.00014444,2,"2025-02-21T09:47:26.775",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910458,1740131246795,"fUST",-538.0,0.00014444,2,"2025-02-21T09:47:26.795",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910459,1740131246821,"fUST",-1969.0,0.00014444,2,"2025-02-21T09:47:26.821",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910460,1740131246843,"fUST",-160.760428,0.00014504,6,"2025-02-21T09:47:26.843",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910461,1740131246864,"fUST",-1134.75,0.0001452,2,"2025-02-21T09:47:26.864",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910462,1740131246885,"fUST",-522.16,0.0001452,2,"2025-02-21T09:47:26.885",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910463,1740131246906,"fUST",-560.55,0.0001452,2,"2025-02-21T09:47:26.906",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910464,1740131246929,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:26.929",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910465,1740131246950,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:26.950",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910466,1740131246972,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:26.972",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910467,1740131246993,"fUST",-592.11,0.0001452,2,"2025-02-21T09:47:26.993",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910468,1740131247016,"fUST",-2144.17,0.0001452,2,"2025-02-21T09:47:27.016",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910469,1740131247038,"fUST",-1000.1,0.0001452,2,"2025-02-21T09:47:27.038",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910470,1740131247059,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.059",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910471,1740131247083,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.083",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910472,1740131247106,"fUST",-8601.24,0.0001452,2,"2025-02-21T09:47:27.106",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910473,1740131247128,"fUST",-572.52,0.0001452,2,"2025-02-21T09:47:27.128",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910474,1740131247154,"fUST",-4556.55,0.0001452,2,"2025-02-21T09:47:27.154",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910475,1740131247176,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.176",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910476,1740131247197,"fUST",-961.3,0.0001452,2,"2025-02-21T09:47:27.197",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910477,1740131247221,"fUST",-1191.18,0.0001452,2,"2025-02-21T09:47:27.221",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910478,1740131247243,"fUST",-1720.58,0.0001452,2,"2025-02-21T09:47:27.243",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910479,1740131247265,"fUST",-586.42,0.0001452,2,"2025-02-21T09:47:27.265",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910480,1740131247287,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.287",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910481,1740131247310,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.310",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910482,1740131247333,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.333",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910483,1740131247356,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.356",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910484,1740131247383,"fUST",-1359.04,0.0001452,2,"2025-02-21T09:47:27.383",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910485,1740131247407,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.407",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910486,1740131247430,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.430",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910487,1740131247456,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.456",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910488,1740131247479,"fUST",-894.61,0.0001452,2,"2025-02-21T09:47:27.479",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910489,1740131247500,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.500",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910490,1740131247523,"fUST",-2662.6,0.0001452,2,"2025-02-21T09:47:27.523",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910491,1740131247545,"fUST",-1720.64,0.0001452,2,"2025-02-21T09:47:27.545",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910492,1740131247568,"fUST",-500.0,0.0001452,2,"2025-02-21T09:47:27.568",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910493,1740131247588,"fUST",-2288.0,0.00014579,2,"2025-02-21T09:47:27.588",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910494,1740131247610,"fUST",-743.144,0.00014582,2,"2025-02-21T09:47:27.610",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910495,1740131247632,"fUST",-160.760428,0.00014582,7,"2025-02-21T09:47:27.632",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910496,1740131247652,"fUST",-320.0,0.0001459,2,"2025-02-21T09:47:27.652",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910497,1740131247672,"fUST",-166.7440985,0.00014591,2,"2025-02-21T09:47:27.672",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910498,1740131247692,"fUST",-199.78,0.000146,2,"2025-02-21T09:47:27.692",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910499,1740131247712,"fUST",-155.39101107,0.000146,2,"2025-02-21T09:47:27.712",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910500,1740131247732,"fUST",-155.39101107,0.000146,2,"2025-02-21T09:47:27.732",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910501,1740131247752,"fUST",-155.39,0.000146,2,"2025-02-21T09:47:27.752",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910502,1740131247774,"fUST",-151.0,0.000146,2,"2025-02-21T09:47:27.774",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910503,1740131247794,"fUST",-4528.94753789,0.000146,2,"2025-02-21T09:47:27.794",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910504,1740131247814,"fUST",-1134.75,0.00014602,2,"2025-02-21T09:47:27.814",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910505,1740131247835,"fUST",-522.16,0.00014602,2,"2025-02-21T09:47:27.835",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910506,1740131247856,"fUST",-560.55,0.00014602,2,"2025-02-21T09:47:27.856",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910507,1740131247876,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:27.876",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910508,1740131247898,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:27.898",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910509,1740131248024,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:28.024",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910510,1740131248047,"fUST",-592.11,0.00014602,2,"2025-02-21T09:47:28.047",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910511,1740131248068,"fUST",-2144.17,0.00014602,2,"2025-02-21T09:47:28.068",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910512,1740131248090,"fUST",-1000.1,0.00014602,2,"2025-02-21T09:47:28.090",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910513,1740131248113,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:28.113",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910514,1740131248134,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:28.134",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910515,1740131248156,"fUST",-8601.24,0.00014602,2,"2025-02-21T09:47:28.156",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910516,1740131248179,"fUST",-572.52,0.00014602,2,"2025-02-21T09:47:28.179",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910517,1740131248209,"fUST",-4556.55,0.00014602,2,"2025-02-21T09:47:28.209",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910518,1740131248233,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:28.233",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910519,1740131248255,"fUST",-961.3,0.00014602,2,"2025-02-21T09:47:28.255",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910520,1740131248278,"fUST",-1191.18,0.00014602,2,"2025-02-21T09:47:28.278",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910521,1740131248299,"fUST",-1720.58,0.00014602,2,"2025-02-21T09:47:28.299",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910522,1740131248320,"fUST",-586.42,0.00014602,2,"2025-02-21T09:47:28.320",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910523,1740131248342,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:28.342",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910524,1740131248367,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:28.367",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910525,1740131248389,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:28.389",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910526,1740131248411,"fUST",-500.0,0.00014602,2,"2025-02-21T09:47:28.411",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910527,1740131248433,"fUST",-526.07618154,0.00014602,2,"2025-02-21T09:47:28.433",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910575,1740131436172,"fUST",-500.0,0.00011588,2,"2025-02-21T09:50:36.172",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910576,1740131436182,"fUST",-584.81050534,0.00012,2,"2025-02-21T09:50:36.182",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910577,1740131436335,"fUST",-2600.0,0.00012,2,"2025-02-21T09:50:36.335",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910582,1740131437637,"fUST",-1472.46580752,0.00012,2,"2025-02-21T09:50:37.637",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910583,1740131437646,"fUST",-300.0,0.00013697,2,"2025-02-21T09:50:37.646",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910584,1740131437655,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:37.655",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910585,1740131437665,"fUST",-567.37,0.00013698,2,"2025-02-21T09:50:37.665",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910586,1740131437675,"fUST",-300.06419248,0.00013698,2,"2025-02-21T09:50:37.675",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910587,1740131437686,"fUST",-199.98580752,0.00013698,2,"2025-02-21T09:50:37.686",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910588,1740131437695,"fUST",-656.58919248,0.00013698,2,"2025-02-21T09:50:37.695",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910592,1740131440241,"fUST",-415.50080752,0.00013698,2,"2025-02-21T09:50:40.241",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910593,1740131440251,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.251",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910594,1740131440260,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.260",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910595,1740131440269,"fUST",-4300.62,0.00013698,2,"2025-02-21T09:50:40.269",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910596,1740131440278,"fUST",-753.7,0.00013698,2,"2025-02-21T09:50:40.278",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910597,1740131440289,"fUST",-2278.28,0.00013698,2,"2025-02-21T09:50:40.289",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910598,1740131440298,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.298",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910599,1740131440308,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.308",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910600,1740131440318,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.318",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910601,1740131440327,"fUST",-206.65158367,0.00013698,2,"2025-02-21T09:50:40.327",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910602,1740131440336,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.336",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910603,1740131440346,"fUST",-860.29,0.00013698,2,"2025-02-21T09:50:40.346",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910604,1740131440354,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.354",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910605,1740131440364,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.364",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910606,1740131440373,"fUST",-187.12345559,0.00013698,2,"2025-02-21T09:50:40.373",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910607,1740131440382,"fUST",-714.23,0.00013698,2,"2025-02-21T09:50:40.382",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910608,1740131440391,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.391",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910609,1740131440400,"fUST",-626.40893289,0.00013698,2,"2025-02-21T09:50:40.400",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910610,1740131440411,"fUST",-500.0,0.00013698,2,"2025-02-21T09:50:40.411",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910611,1740131440422,"fUST",-1442.24,0.00013698,2,"2025-02-21T09:50:40.422",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910612,1740131440432,"fUST",-166.7440985,0.00013763,2,"2025-02-21T09:50:40.432",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910613,1740131440442,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.442",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910614,1740131440452,"fUST",-567.37,0.0001378,2,"2025-02-21T09:50:40.452",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910615,1740131440462,"fUST",-500.05,0.0001378,2,"2025-02-21T09:50:40.462",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910616,1740131440473,"fUST",-1072.09,0.0001378,2,"2025-02-21T09:50:40.473",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910617,1740131440483,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.483",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910618,1740131440496,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.496",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910619,1740131440509,"fUST",-4300.62,0.0001378,2,"2025-02-21T09:50:40.509",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910620,1740131440521,"fUST",-753.7,0.0001378,2,"2025-02-21T09:50:40.521",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910621,1740131440531,"fUST",-1822.18804183,0.0001378,2,"2025-02-21T09:50:40.531",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910622,1740131440551,"fUST",-456.09195817,0.0001378,2,"2025-02-21T09:50:40.551",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910623,1740131440562,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.562",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910624,1740131440573,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.573",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910625,1740131440584,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.584",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910626,1740131440596,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.596",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910627,1740131440607,"fUST",-860.29,0.0001378,2,"2025-02-21T09:50:40.607",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910628,1740131440618,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.618",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910629,1740131440630,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.630",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910630,1740131440640,"fUST",-714.23,0.0001378,2,"2025-02-21T09:50:40.640",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910631,1740131440650,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.650",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910632,1740131440662,"fUST",-500.0,0.0001378,2,"2025-02-21T09:50:40.662",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910633,1740131440672,"fUST",-1442.24,0.0001378,2,"2025-02-21T09:50:40.672",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910634,1740131440683,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.683",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910635,1740131440694,"fUST",-567.37,0.00013863,2,"2025-02-21T09:50:40.694",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910636,1740131440705,"fUST",-500.05,0.00013863,2,"2025-02-21T09:50:40.705",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910637,1740131440716,"fUST",-1072.09,0.00013863,2,"2025-02-21T09:50:40.716",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910638,1740131440729,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.729",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910639,1740131440740,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.740",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910640,1740131440750,"fUST",-4300.62,0.00013863,2,"2025-02-21T09:50:40.750",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910641,1740131440762,"fUST",-753.7,0.00013863,2,"2025-02-21T09:50:40.762",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910642,1740131440773,"fUST",-2278.28,0.00013863,2,"2025-02-21T09:50:40.773",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910643,1740131440784,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.784",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910644,1740131440796,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.796",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910645,1740131440806,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.806",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910646,1740131440817,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.817",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910647,1740131440833,"fUST",-860.29,0.00013863,2,"2025-02-21T09:50:40.833",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910648,1740131440844,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.844",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910649,1740131440854,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.854",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910650,1740131440865,"fUST",-714.23,0.00013863,2,"2025-02-21T09:50:40.865",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910651,1740131440875,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.875",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910652,1740131440886,"fUST",-500.0,0.00013863,2,"2025-02-21T09:50:40.886",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910653,1740131440897,"fUST",-1442.24,0.00013863,2,"2025-02-21T09:50:40.897",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910654,1740131440908,"fUST",-595.59,0.00013944,2,"2025-02-21T09:50:40.908",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910655,1740131440919,"fUST",-500.0,0.00013944,2,"2025-02-21T09:50:40.919",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910656,1740131440929,"fUST",-500.0,0.00013944,2,"2025-02-21T09:50:40.929",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910657,1740131440940,"fUST",-932.01,0.00013944,2,"2025-02-21T09:50:40.940",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910658,1740131440951,"fUST",-500.0,0.00013944,2,"2025-02-21T09:50:40.951",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910659,1740131440961,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:40.961",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910660,1740131440972,"fUST",-567.37,0.00013945,2,"2025-02-21T09:50:40.972",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910661,1740131440983,"fUST",-500.05,0.00013945,2,"2025-02-21T09:50:40.983",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910662,1740131440994,"fUST",-1072.09,0.00013945,2,"2025-02-21T09:50:40.994",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910663,1740131441005,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.005",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910664,1740131441016,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.016",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910665,1740131441026,"fUST",-4300.62,0.00013945,2,"2025-02-21T09:50:41.026",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910666,1740131441039,"fUST",-753.7,0.00013945,2,"2025-02-21T09:50:41.039",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910667,1740131441050,"fUST",-2278.28,0.00013945,2,"2025-02-21T09:50:41.050",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910668,1740131441060,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.060",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910669,1740131441070,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.070",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910670,1740131441080,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.080",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910671,1740131441091,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.091",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910672,1740131441100,"fUST",-860.29,0.00013945,2,"2025-02-21T09:50:41.100",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910673,1740131441110,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.110",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910674,1740131441119,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.119",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910675,1740131441130,"fUST",-714.23,0.00013945,2,"2025-02-21T09:50:41.130",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910676,1740131441140,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.140",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910677,1740131441149,"fUST",-500.0,0.00013945,2,"2025-02-21T09:50:41.149",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910678,1740131441159,"fUST",-1442.24,0.00013945,2,"2025-02-21T09:50:41.159",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910679,1740131441168,"fUST",-154.7783581,0.00014,2,"2025-02-21T09:50:41.168",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910680,1740131441177,"fUST",-595.59,0.00014026,2,"2025-02-21T09:50:41.177",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910681,1740131441187,"fUST",-500.0,0.00014026,2,"2025-02-21T09:50:41.187",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910682,1740131441196,"fUST",-500.0,0.00014026,2,"2025-02-21T09:50:41.196",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910683,1740131441206,"fUST",-932.01,0.00014026,2,"2025-02-21T09:50:41.206",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910684,1740131441215,"fUST",-500.0,0.00014026,2,"2025-02-21T09:50:41.215",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910685,1740131441225,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.225",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910686,1740131441234,"fUST",-567.37,0.00014027,2,"2025-02-21T09:50:41.234",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910687,1740131441243,"fUST",-500.05,0.00014027,2,"2025-02-21T09:50:41.243",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910688,1740131441341,"fUST",-1072.09,0.00014027,2,"2025-02-21T09:50:41.341",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910689,1740131441356,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.356",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910690,1740131441366,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.366",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910691,1740131441376,"fUST",-4300.62,0.00014027,2,"2025-02-21T09:50:41.376",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910692,1740131441386,"fUST",-753.7,0.00014027,2,"2025-02-21T09:50:41.386",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910693,1740131441395,"fUST",-2278.28,0.00014027,2,"2025-02-21T09:50:41.395",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910694,1740131441406,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.406",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910695,1740131441418,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.418",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910696,1740131441428,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.428",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910697,1740131441437,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.437",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910698,1740131441446,"fUST",-860.29,0.00014027,2,"2025-02-21T09:50:41.446",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910699,1740131441457,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.457",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910700,1740131441467,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.467",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910701,1740131441476,"fUST",-714.23,0.00014027,2,"2025-02-21T09:50:41.476",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910702,1740131441486,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.486",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910703,1740131441497,"fUST",-500.0,0.00014027,2,"2025-02-21T09:50:41.497",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910704,1740131441506,"fUST",-1442.24,0.00014027,2,"2025-02-21T09:50:41.506",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910705,1740131441515,"fUST",-153.0,0.000141,2,"2025-02-21T09:50:41.515",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910706,1740131441525,"fUST",-154.7783581,0.000141,2,"2025-02-21T09:50:41.525",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910707,1740131441534,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.534",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910708,1740131441544,"fUST",-567.37,0.00014109,2,"2025-02-21T09:50:41.544",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910709,1740131441553,"fUST",-500.05,0.00014109,2,"2025-02-21T09:50:41.553",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910710,1740131441563,"fUST",-1072.09,0.00014109,2,"2025-02-21T09:50:41.563",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910711,1740131441572,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.572",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910712,1740131441582,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.582",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910713,1740131441592,"fUST",-4300.62,0.00014109,2,"2025-02-21T09:50:41.592",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910714,1740131441601,"fUST",-753.7,0.00014109,2,"2025-02-21T09:50:41.601",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910715,1740131441611,"fUST",-2278.28,0.00014109,2,"2025-02-21T09:50:41.611",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910716,1740131441620,"fUST",-595.59,0.00014109,2,"2025-02-21T09:50:41.620",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910717,1740131441629,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.629",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910718,1740131441639,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.639",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910719,1740131441648,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.648",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910720,1740131441658,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.658",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910721,1740131441667,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.667",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910722,1740131441676,"fUST",-860.29,0.00014109,2,"2025-02-21T09:50:41.676",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910723,1740131441686,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.686",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910724,1740131441695,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.695",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910725,1740131441705,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.705",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910726,1740131441714,"fUST",-714.23,0.00014109,2,"2025-02-21T09:50:41.714",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910727,1740131441723,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.723",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910728,1740131441732,"fUST",-932.01,0.00014109,2,"2025-02-21T09:50:41.732",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910729,1740131441742,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.742",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910730,1740131441751,"fUST",-500.0,0.00014109,2,"2025-02-21T09:50:41.751",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910731,1740131441761,"fUST",-500.0,0.00014182,2,"2025-02-21T09:50:41.761",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910732,1740131441769,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.769",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910733,1740131441778,"fUST",-567.37,0.00014191,2,"2025-02-21T09:50:41.778",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910734,1740131441788,"fUST",-500.05,0.00014191,2,"2025-02-21T09:50:41.788",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910735,1740131441797,"fUST",-1072.09,0.00014191,2,"2025-02-21T09:50:41.797",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910736,1740131441806,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.806",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910737,1740131441816,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.816",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910738,1740131441824,"fUST",-4300.62,0.00014191,2,"2025-02-21T09:50:41.824",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910739,1740131441833,"fUST",-753.7,0.00014191,2,"2025-02-21T09:50:41.833",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910740,1740131441843,"fUST",-2278.28,0.00014191,2,"2025-02-21T09:50:41.843",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910741,1740131441852,"fUST",-595.59,0.00014191,2,"2025-02-21T09:50:41.852",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910742,1740131441861,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.861",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910743,1740131441870,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.870",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910744,1740131441879,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.879",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910745,1740131441888,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.888",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910746,1740131441898,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.898",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910747,1740131441908,"fUST",-860.29,0.00014191,2,"2025-02-21T09:50:41.908",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910748,1740131441917,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.917",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910749,1740131441926,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.926",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910750,1740131441936,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.936",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910751,1740131441945,"fUST",-714.23,0.00014191,2,"2025-02-21T09:50:41.945",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910752,1740131441954,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.954",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910753,1740131441964,"fUST",-932.01,0.00014191,2,"2025-02-21T09:50:41.964",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910754,1740131441973,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.973",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910755,1740131441982,"fUST",-500.0,0.00014191,2,"2025-02-21T09:50:41.982",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910756,1740131441992,"fUST",-166.0,0.000142,2,"2025-02-21T09:50:41.992",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910757,1740131442001,"fUST",-167.0,0.000142,2,"2025-02-21T09:50:42.001",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910758,1740131442010,"fUST",-166.0,0.000142,2,"2025-02-21T09:50:42.010",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910759,1740131442019,"fUST",-307.22528661,0.000142,2,"2025-02-21T09:50:42.019",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910760,1740131442039,"fUST",-166.0,0.000142,2,"2025-02-21T09:50:42.039",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910761,1740131442049,"fUST",-252.0,0.000142,2,"2025-02-21T09:50:42.049",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910762,1740131442058,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.058",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910763,1740131442067,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.067",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910764,1740131442079,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.079",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910765,1740131442088,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.088",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910766,1740131442098,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.098",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910767,1740131442110,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.110",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910768,1740131442119,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.119",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910769,1740131442128,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.128",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910770,1740131442138,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.138",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910771,1740131442147,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.147",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910772,1740131442156,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.156",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910773,1740131442166,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.166",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910774,1740131442176,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.176",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910775,1740131442185,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.185",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910776,1740131442194,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.194",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910777,1740131442204,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.204",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910778,1740131442215,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.215",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910779,1740131442224,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.224",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910780,1740131442234,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.234",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910781,1740131442244,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.244",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910782,1740131442254,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.254",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910783,1740131442264,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.264",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910784,1740131442273,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.273",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910785,1740131442286,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.286",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910786,1740131442295,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.295",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910787,1740131442305,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.305",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910788,1740131442314,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.314",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910789,1740131442324,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.324",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910790,1740131442333,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.333",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910792,1740131442342,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.342",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910795,1740131442353,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.353",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910798,1740131442363,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.363",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910800,1740131442373,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.373",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910802,1740131442382,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.382",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910806,1740131442392,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.392",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910807,1740131442401,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.401",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910810,1740131442411,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.411",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910812,1740131442422,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.422",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910814,1740131442432,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.432",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910816,1740131442442,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.442",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910818,1740131442453,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.453",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910821,1740131442463,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.463",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910823,1740131442472,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.472",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910824,1740131442481,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.481",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910825,1740131442490,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.490",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910826,1740131442501,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.501",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910827,1740131442511,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.511",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910829,1740131442520,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.520",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910831,1740131442529,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:42.529",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910833,1740131442538,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:42.538",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910835,1740131442547,"fUST",-153.0,0.000142,2,"2025-02-21T09:50:42.547",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910837,1740131442555,"fUST",-154.7783581,0.000142,2,"2025-02-21T09:50:42.555",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910839,1740131442564,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:42.564",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910841,1740131442574,"fUST",-567.37,0.00014273,2,"2025-02-21T09:50:42.574",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910843,1740131442583,"fUST",-500.05,0.00014273,2,"2025-02-21T09:50:42.583",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910845,1740131442592,"fUST",-1072.09,0.00014273,2,"2025-02-21T09:50:42.592",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910847,1740131442601,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:42.601",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910849,1740131442610,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:42.610",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910851,1740131442619,"fUST",-4300.62,0.00014273,2,"2025-02-21T09:50:42.619",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910853,1740131442629,"fUST",-753.7,0.00014273,2,"2025-02-21T09:50:42.629",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910855,1740131442638,"fUST",-2278.28,0.00014273,2,"2025-02-21T09:50:42.638",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910857,1740131442647,"fUST",-595.59,0.00014273,2,"2025-02-21T09:50:42.647",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910859,1740131442656,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:42.656",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910861,1740131442665,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:42.665",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910863,1740131442675,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:42.675",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910865,1740131442685,"fUST",-184.61768092,0.00014273,2,"2025-02-21T09:50:42.685",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910867,1740131442698,"fUST",-315.38231908,0.00014273,2,"2025-02-21T09:50:42.698",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910869,1740131442708,"fUST",-118.74432643,0.00014273,2,"2025-02-21T09:50:42.708",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910930,1740131443238,"fUST",-1442.24,0.00014109,2,"2025-02-21T09:50:43.238",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910932,1740131443248,"fUST",-1442.24,0.00014191,2,"2025-02-21T09:50:43.248",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910934,1740131443258,"fUST",-381.25567357,0.00014273,2,"2025-02-21T09:50:43.258",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910936,1740131443268,"fUST",-860.29,0.00014273,2,"2025-02-21T09:50:43.268",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910938,1740131443278,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:43.278",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910940,1740131443288,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:43.288",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910942,1740131443298,"fUST",-638.69428875,0.00014273,2,"2025-02-21T09:50:43.298",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910945,1740131443315,"fUST",-75.53571125,0.00014273,2,"2025-02-21T09:50:43.315",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910947,1740131443325,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:43.325",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910949,1740131443335,"fUST",-932.01,0.00014273,2,"2025-02-21T09:50:43.335",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910951,1740131443344,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:43.344",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910953,1740131443354,"fUST",-500.0,0.00014273,2,"2025-02-21T09:50:43.354",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910955,1740131443363,"fUST",-1442.24,0.00014273,2,"2025-02-21T09:50:43.363",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910957,1740131443372,"fUST",-222.19277583,0.00014328,2,"2025-02-21T09:50:43.372",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910959,1740131443382,"fUST",-595.59,0.00014355,2,"2025-02-21T09:50:43.382",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910961,1740131443391,"fUST",-500.0,0.00014355,2,"2025-02-21T09:50:43.391",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910963,1740131443400,"fUST",-932.01,0.00014355,2,"2025-02-21T09:50:43.400",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910965,1740131443413,"fUST",-500.0,0.00014355,2,"2025-02-21T09:50:43.413",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910968,1740131443423,"fUST",-500.0,0.00014356,2,"2025-02-21T09:50:43.423",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910970,1740131443432,"fUST",-567.37,0.00014356,2,"2025-02-21T09:50:43.432",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910972,1740131443441,"fUST",-500.05,0.00014356,2,"2025-02-21T09:50:43.441",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910974,1740131443452,"fUST",-1072.09,0.00014356,2,"2025-02-21T09:50:43.452",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910976,1740131443461,"fUST",-559.35445755,0.00014356,2,"2025-02-21T09:50:43.461",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910978,1740131443471,"fUST",-500.0,0.00014356,2,"2025-02-21T09:50:43.471",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910980,1740131443480,"fUST",-4300.62,0.00014356,2,"2025-02-21T09:50:43.480",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910982,1740131443490,"fUST",-753.7,0.00014356,2,"2025-02-21T09:50:43.490",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910984,1740131443500,"fUST",-2278.28,0.00014356,2,"2025-02-21T09:50:43.500",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910986,1740131443509,"fUST",-500.0,0.00014356,2,"2025-02-21T09:50:43.509",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910988,1740131443519,"fUST",-497.44157914,0.00014356,2,"2025-02-21T09:50:43.519",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910990,1740131443528,"fUST",-500.0,0.00014356,2,"2025-02-21T09:50:43.528",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910992,1740131443538,"fUST",-500.0,0.00014356,2,"2025-02-21T09:50:43.538",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910994,1740131443547,"fUST",-860.29,0.00014356,2,"2025-02-21T09:50:43.547",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910996,1740131443557,"fUST",-500.0,0.00014356,2,"2025-02-21T09:50:43.557",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353910998,1740131443566,"fUST",-500.0,0.00014356,2,"2025-02-21T09:50:43.566",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911000,1740131443575,"fUST",-714.23,0.00014356,2,"2025-02-21T09:50:43.575",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911002,1740131443585,"fUST",-568.02276375,0.00014356,2,"2025-02-21T09:50:43.585",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911004,1740131443595,"fUST",-500.0,0.00014356,2,"2025-02-21T09:50:43.595",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911006,1740131443605,"fUST",-1442.24,0.00014356,2,"2025-02-21T09:50:43.605",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911007,1740131443615,"fUST",-623.0,0.000144,2,"2025-02-21T09:50:43.615",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911008,1740131443624,"fUST",-1102.9708592,0.00014405,2,"2025-02-21T09:50:43.624",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911009,1740131443633,"fUST",-595.59,0.00014437,2,"2025-02-21T09:50:43.633",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911010,1740131443643,"fUST",-500.0,0.00014437,2,"2025-02-21T09:50:43.643",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911011,1740131443652,"fUST",-932.01,0.00014437,2,"2025-02-21T09:50:43.652",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911012,1740131443662,"fUST",-500.0,0.00014437,2,"2025-02-21T09:50:43.662",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911013,1740131443671,"fUST",-500.0,0.00014438,2,"2025-02-21T09:50:43.671",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911014,1740131443680,"fUST",-567.37,0.00014438,2,"2025-02-21T09:50:43.680",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911015,1740131443689,"fUST",-500.05,0.00014438,2,"2025-02-21T09:50:43.689",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911016,1740131443699,"fUST",-1072.09,0.00014438,2,"2025-02-21T09:50:43.699",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911017,1740131443708,"fUST",-500.0,0.00014438,2,"2025-02-21T09:50:43.708",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911018,1740131443718,"fUST",-4300.62,0.00014438,2,"2025-02-21T09:50:43.718",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911019,1740131443727,"fUST",-753.7,0.00014438,2,"2025-02-21T09:50:43.727",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911020,1740131443737,"fUST",-2278.28,0.00014438,2,"2025-02-21T09:50:43.737",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911021,1740131443746,"fUST",-500.0,0.00014438,2,"2025-02-21T09:50:43.746",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911022,1740131443755,"fUST",-500.0,0.00014438,2,"2025-02-21T09:50:43.755",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911023,1740131443764,"fUST",-500.0,0.00014438,2,"2025-02-21T09:50:43.764",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911025,1740131443776,"fUST",-860.29,0.00014438,2,"2025-02-21T09:50:43.776",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911026,1740131443785,"fUST",-500.0,0.00014438,2,"2025-02-21T09:50:43.785",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911028,1740131443794,"fUST",-500.0,0.00014438,2,"2025-02-21T09:50:43.794",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911030,1740131443804,"fUST",-714.23,0.00014438,2,"2025-02-21T09:50:43.804",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911032,1740131443814,"fUST",-500.0,0.00014438,2,"2025-02-21T09:50:43.814",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911034,1740131443824,"fUST",-1442.24,0.00014438,2,"2025-02-21T09:50:43.824",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911036,1740131443834,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:43.834",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911039,1740131443844,"fUST",-567.37,0.0001452,2,"2025-02-21T09:50:43.844",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911041,1740131443854,"fUST",-500.05,0.0001452,2,"2025-02-21T09:50:43.854",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911043,1740131443867,"fUST",-1072.09,0.0001452,2,"2025-02-21T09:50:43.867",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911045,1740131443877,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:43.877",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911047,1740131443886,"fUST",-4300.62,0.0001452,2,"2025-02-21T09:50:43.886",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911049,1740131443895,"fUST",-753.7,0.0001452,2,"2025-02-21T09:50:43.895",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911051,1740131443904,"fUST",-2278.28,0.0001452,2,"2025-02-21T09:50:43.904",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911053,1740131443914,"fUST",-595.59,0.0001452,2,"2025-02-21T09:50:43.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911055,1740131443924,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:43.924",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911057,1740131443933,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:43.933",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911059,1740131443943,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:43.943",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911061,1740131443953,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:43.953",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911063,1740131443963,"fUST",-860.29,0.0001452,2,"2025-02-21T09:50:43.963",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911065,1740131443973,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:43.973",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911067,1740131443984,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:43.984",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911070,1740131443994,"fUST",-714.23,0.0001452,2,"2025-02-21T09:50:43.994",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911086,1740131444136,"fUST",-932.01,0.0001452,2,"2025-02-21T09:50:44.136",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911088,1740131444146,"fUST",-500.0,0.0001452,2,"2025-02-21T09:50:44.146",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911090,1740131444156,"fUST",-388.97610044,0.0001452,2,"2025-02-21T09:50:44.156",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911093,1740131444165,"fUST",-1442.24,0.0001452,2,"2025-02-21T09:50:44.165",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911094,1740131444175,"fUST",-7438.69753278,0.00014592,2,"2025-02-21T09:50:44.175",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911097,1740131444184,"fUST",-3000.0,0.000146,2,"2025-02-21T09:50:44.184",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911099,1740131444194,"fUST",-4076.05278411,0.000146,2,"2025-02-21T09:50:44.194",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911101,1740131444203,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.203",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911103,1740131444213,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.213",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911105,1740131444222,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.222",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911107,1740131444231,"fUST",-567.37,0.00014602,2,"2025-02-21T09:50:44.231",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911109,1740131444240,"fUST",-500.05,0.00014602,2,"2025-02-21T09:50:44.240",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911111,1740131444250,"fUST",-1072.09,0.00014602,2,"2025-02-21T09:50:44.250",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911113,1740131444259,"fUST",-484.81240592,0.00014602,2,"2025-02-21T09:50:44.259",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911115,1740131444268,"fUST",-4300.62,0.00014602,2,"2025-02-21T09:50:44.268",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911117,1740131444277,"fUST",-753.7,0.00014602,2,"2025-02-21T09:50:44.277",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911119,1740131444288,"fUST",-2278.28,0.00014602,2,"2025-02-21T09:50:44.288",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911121,1740131444297,"fUST",-595.59,0.00014602,2,"2025-02-21T09:50:44.297",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911123,1740131444307,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.307",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911125,1740131444316,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.316",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911127,1740131444325,"fUST",-486.11974784,0.00014602,2,"2025-02-21T09:50:44.325",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911129,1740131444335,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.335",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911131,1740131444345,"fUST",-860.29,0.00014602,2,"2025-02-21T09:50:44.345",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911133,1740131444354,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.354",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911135,1740131444363,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.363",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911137,1740131444372,"fUST",-714.23,0.00014602,2,"2025-02-21T09:50:44.372",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911139,1740131444381,"fUST",-932.01,0.00014602,2,"2025-02-21T09:50:44.381",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911141,1740131444390,"fUST",-500.0,0.00014602,2,"2025-02-21T09:50:44.390",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911143,1740131444399,"fUST",-1442.24,0.00014602,2,"2025-02-21T09:50:44.399",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911145,1740131444410,"fUST",-168.40801011,0.00014603,2,"2025-02-21T09:50:44.410",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911147,1740131444419,"fUST",-150.0,0.00014628,2,"2025-02-21T09:50:44.419",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911149,1740131444431,"fUST",-396.0,0.00014628,2,"2025-02-21T09:50:44.431",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911151,1740131444440,"fUST",-150.049,0.00014628,2,"2025-02-21T09:50:44.440",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911153,1740131444450,"fUST",-150.283,0.00014628,2,"2025-02-21T09:50:44.450",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911155,1740131444459,"fUST",-500.0,0.00014673,2,"2025-02-21T09:50:44.459",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911157,1740131444471,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.471",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911160,1740131444481,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.481",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911161,1740131444490,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.490",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911164,1740131444500,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.500",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911166,1740131444511,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.511",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911168,1740131444522,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.522",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911170,1740131444531,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.531",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911172,1740131444541,"fUST",-567.37,0.00014684,2,"2025-02-21T09:50:44.541",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911174,1740131444550,"fUST",-500.05,0.00014684,2,"2025-02-21T09:50:44.550",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911175,1740131444561,"fUST",-1072.09,0.00014684,2,"2025-02-21T09:50:44.561",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911177,1740131444570,"fUST",-4300.62,0.00014684,2,"2025-02-21T09:50:44.570",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911179,1740131444579,"fUST",-753.7,0.00014684,2,"2025-02-21T09:50:44.579",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911181,1740131444588,"fUST",-2278.28,0.00014684,2,"2025-02-21T09:50:44.588",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911183,1740131444598,"fUST",-595.59,0.00014684,2,"2025-02-21T09:50:44.598",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911185,1740131444607,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.607",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911187,1740131444616,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.616",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911189,1740131444625,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.625",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911191,1740131444634,"fUST",-860.29,0.00014684,2,"2025-02-21T09:50:44.634",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911193,1740131444644,"fUST",-265.96773808,0.00014684,2,"2025-02-21T09:50:44.644",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911195,1740131444653,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.653",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911197,1740131444662,"fUST",-714.23,0.00014684,2,"2025-02-21T09:50:44.662",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911199,1740131444671,"fUST",-932.01,0.00014684,2,"2025-02-21T09:50:44.671",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911201,1740131444680,"fUST",-500.0,0.00014684,2,"2025-02-21T09:50:44.680",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911203,1740131444689,"fUST",-1442.24,0.00014684,2,"2025-02-21T09:50:44.689",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911205,1740131444698,"fUST",-553.4525649,0.00014698,2,"2025-02-21T09:50:44.698",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911207,1740131444707,"fUST",-575.83535736,0.00014699,2,"2025-02-21T09:50:44.707",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911209,1740131444716,"fUST",-160.0,0.00014699,2,"2025-02-21T09:50:44.716",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911211,1740131444725,"fUST",-500.0,0.00014699,2,"2025-02-21T09:50:44.725",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911213,1740131444734,"fUST",-500.0,0.00014699,2,"2025-02-21T09:50:44.734",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911215,1740131444744,"fUST",-636.13461265,0.00014699,2,"2025-02-21T09:50:44.744",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911217,1740131444753,"fUST",-500.0,0.00014699,2,"2025-02-21T09:50:44.753",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911219,1740131444762,"fUST",-500.0,0.00014699,2,"2025-02-21T09:50:44.762",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911221,1740131444772,"fUST",-500.0,0.00014699,2,"2025-02-21T09:50:44.772",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911223,1740131444782,"fUST",-500.0,0.00014699,2,"2025-02-21T09:50:44.782",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911225,1740131444791,"fUST",-481.28240097,0.00014699,2,"2025-02-21T09:50:44.791",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911227,1740131444800,"fUST",-435.8270837,0.00014699,2,"2025-02-21T09:50:44.800",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911229,1740131444809,"fUST",-458.0,0.00014699,2,"2025-02-21T09:50:44.809",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911231,1740131444819,"fUST",-500.0,0.00014699,2,"2025-02-21T09:50:44.819",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911233,1740131444828,"fUST",-12477.06585413,0.000147,5,"2025-02-21T09:50:44.828",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911235,1740131444837,"fUST",-211882.07012521,0.000147,5,"2025-02-21T09:50:44.837",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911247,1740131444934,"fUST",-791.08378039,0.000147,5,"2025-02-21T09:50:44.934",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911249,1740131444947,"fUST",-511966.86672474,0.000147,5,"2025-02-21T09:50:44.947",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911368,1740131445979,"fUST",-17057.013119,0.000147,5,"2025-02-21T09:50:45.979",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911380,1740131446072,"fUST",-47480.50347332,0.000147,5,"2025-02-21T09:50:46.072",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911574,1740131448752,"fUST",-153.0,0.00014,2,"2025-02-21T09:50:48.752",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911575,1740131448761,"fUST",-314.0,0.000142,2,"2025-02-21T09:50:48.761",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911576,1740131448772,"fUST",-349.0,0.000142,2,"2025-02-21T09:50:48.772",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911577,1740131448793,"fUST",-7438.69753278,0.00014581,2,"2025-02-21T09:50:48.793",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911578,1740131448803,"fUST",-212.112,0.00014628,2,"2025-02-21T09:50:48.803",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911579,1740131448812,"fUST",-253.784,0.00014628,2,"2025-02-21T09:50:48.812",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911580,1740131448822,"fUST",-34182.80275922,0.000147,5,"2025-02-21T09:50:48.822",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911581,1740131475563,"fUST",500.0,0.000137,7,"2025-02-21T09:51:15.563",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911582,1740131477508,"fUST",500.0,0.000137,7,"2025-02-21T09:51:17.508",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911583,1740131478200,"fUST",500.0,0.000137,7,"2025-02-21T09:51:18.200",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911584,1740131478970,"fUST",500.0,0.000137,7,"2025-02-21T09:51:18.970",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911585,1740131479720,"fUST",500.0,0.000137,7,"2025-02-21T09:51:19.720",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911586,1740131480494,"fUST",500.0,0.000137,7,"2025-02-21T09:51:20.494",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911587,1740131481614,"fUST",500.0,0.000137,7,"2025-02-21T09:51:21.614",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911588,1740131482379,"fUST",500.0,0.000137,7,"2025-02-21T09:51:22.379",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911589,1740131483136,"fUST",500.0,0.000137,7,"2025-02-21T09:51:23.136",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911590,1740131483909,"fUST",500.0,0.000137,7,"2025-02-21T09:51:23.909",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911591,1740131484661,"fUST",500.0,0.000137,7,"2025-02-21T09:51:24.661",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911592,1740131485453,"fUST",500.0,0.000137,7,"2025-02-21T09:51:25.453",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911593,1740131486199,"fUST",500.0,0.000137,7,"2025-02-21T09:51:26.199",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911594,1740131486957,"fUST",477.48626145,0.000137,7,"2025-02-21T09:51:26.957",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911596,1740131616914,"fUST",184.775621,9.041e-05,2,"2025-02-21T09:53:36.914",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911597,1740131880681,"fUST",-300.0,0.00010958,2,"2025-02-21T09:58:00.681",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911598,1740131880714,"fUST",-985.91,0.00010959,2,"2025-02-21T09:58:00.714",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911599,1740131880748,"fUST",-714.09,0.00010959,2,"2025-02-21T09:58:00.748",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911600,1740131889653,"fUST",-107.5,0.00010959,2,"2025-02-21T09:58:09.653",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911601,1740131889686,"fUST",-684.66,0.00010959,2,"2025-02-21T09:58:09.686",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911602,1740131892489,"fUST",207.84,0.00010959,2,"2025-02-21T09:58:12.489",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911603,1740131912877,"fUST",-362.71,0.00010959,2,"2025-02-21T09:58:32.877",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911604,1740131912925,"fUST",-475.46,0.00010959,2,"2025-02-21T09:58:32.925",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911605,1740131913631,"fUST",161.83,0.00010959,2,"2025-02-21T09:58:33.631",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911606,1740131921563,"fUST",-234.39,0.00010959,2,"2025-02-21T09:58:41.563",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911607,1740131924106,"fUST",330.18,0.00010959,2,"2025-02-21T09:58:44.106",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911608,1740131964962,"fUST",-275.15,0.00010959,2,"2025-02-21T09:59:24.962",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911609,1740131964994,"fUST",-229.29,0.00010959,2,"2025-02-21T09:59:24.994",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911610,1740131965026,"fUST",-191.08,0.00010959,2,"2025-02-21T09:59:25.026",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911611,1740131966259,"fUST",159.23,0.00010959,2,"2025-02-21T09:59:26.259",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911612,1740131985146,"fUST",-796.18,0.00010959,2,"2025-02-21T09:59:45.146",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911613,1740132124273,"fUST",-300.0,0.00011999,2,"2025-02-21T10:02:04.273",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911614,1740132124307,"fUST",-9700.0,0.00012,2,"2025-02-21T10:02:04.307",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911615,1740132126411,"fUST",-10000.0,0.00012,2,"2025-02-21T10:02:06.411",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911616,1740132127846,"fUST",-10000.0,0.00012,2,"2025-02-21T10:02:07.846",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911617,1740132129423,"fUST",-10000.0,0.00012,2,"2025-02-21T10:02:09.423",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911618,1740132130787,"fUST",-10000.0,0.00012,2,"2025-02-21T10:02:10.787",0.00017884999999999998,9.48,0.8507354275310104,463379123.6874745]
[353911621,1740132558181,"fUST",-300.0,0.00011999,2,"2025-02-21T10:09:18.181",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911622,1740132558206,"fUST",-50441.22500207,0.00012,2,"2025-02-21T10:09:18.206",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911623,1740132558242,"fUST",-731.95507688,0.00012,2,"2025-02-21T10:09:18.242",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911624,1740132558267,"fUST",-250.0,0.00012457,2,"2025-02-21T10:09:18.267",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911625,1740132558292,"fUST",-250.0,0.000126,2,"2025-02-21T10:09:18.292",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911626,1740132558313,"fUST",-166.7440985,0.000129,2,"2025-02-21T10:09:18.313",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911627,1740132558336,"fUST",-420.0,0.00013172,2,"2025-02-21T10:09:18.336",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911628,1740132612800,"fUST",342.609825,9.041e-05,2,"2025-02-21T10:10:12.800",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911645,1740132631912,"fUST",-300.0,0.00013697,2,"2025-02-21T10:10:31.912",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911647,1740132631921,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:31.921",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911649,1740132631931,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:31.931",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911651,1740132631940,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:31.940",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911653,1740132631950,"fUST",-502.70613339,0.00013698,2,"2025-02-21T10:10:31.950",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911656,1740132631959,"fUST",-507.38713816,0.00013698,2,"2025-02-21T10:10:31.959",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911658,1740132631969,"fUST",-270.37021015,0.00013698,2,"2025-02-21T10:10:31.969",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911660,1740132631979,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:31.979",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911662,1740132631988,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:31.988",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911663,1740132631998,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:31.998",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911665,1740132632007,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:32.007",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911668,1740132632017,"fUST",-370.3220502,0.00013698,2,"2025-02-21T10:10:32.017",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911669,1740132632028,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:32.028",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911671,1740132632037,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:32.037",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911674,1740132632046,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:32.046",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911676,1740132632055,"fUST",-500.0,0.00013698,2,"2025-02-21T10:10:32.055",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911678,1740132632064,"fUST",-543.68,0.00013698,2,"2025-02-21T10:10:32.064",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911679,1740132632073,"fUST",-400.0,0.00013699,7,"2025-02-21T10:10:32.073",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911682,1740132632084,"fUST",-241.321003,0.00013699,2,"2025-02-21T10:10:32.084",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911683,1740132632095,"fUST",-233.72129,0.00013699,2,"2025-02-21T10:10:32.095",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911685,1740132632104,"fUST",-586.30716793,0.00013699,2,"2025-02-21T10:10:32.104",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911687,1740132632113,"fUST",-500.0,0.00013699,2,"2025-02-21T10:10:32.113",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911689,1740132632122,"fUST",-500.0,0.00013699,2,"2025-02-21T10:10:32.122",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911691,1740132632133,"fUST",-500.0,0.00013699,2,"2025-02-21T10:10:32.133",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911694,1740132632142,"fUST",-501.3004678,0.00013699,2,"2025-02-21T10:10:32.142",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911697,1740132632151,"fUST",-605.43537759,0.00013699,2,"2025-02-21T10:10:32.151",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911700,1740132632160,"fUST",-661.03,0.00013699,2,"2025-02-21T10:10:32.160",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911703,1740132632169,"fUST",-1971.12,0.00013699,2,"2025-02-21T10:10:32.169",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911706,1740132632179,"fUST",-218.75201635,0.00013699,2,"2025-02-21T10:10:32.179",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911709,1740132632188,"fUST",-226.65543606,0.00013699,2,"2025-02-21T10:10:32.188",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911712,1740132632197,"fUST",-22.51373855,0.000137,7,"2025-02-21T10:10:32.197",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911715,1740132632206,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.206",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911718,1740132632215,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.215",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911721,1740132632224,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.224",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911726,1740132632243,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.243",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911729,1740132632254,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.254",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911732,1740132632263,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.263",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911735,1740132632273,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.273",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911739,1740132632284,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.284",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911742,1740132632293,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.293",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911745,1740132632303,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.303",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911748,1740132632312,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.312",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911751,1740132632322,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.322",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911754,1740132632331,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.331",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911757,1740132632341,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.341",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911760,1740132632351,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.351",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911763,1740132632360,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.360",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911765,1740132632370,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.370",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911768,1740132632379,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.379",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911771,1740132632389,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.389",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911774,1740132632399,"fUST",-252.96,0.000137,7,"2025-02-21T10:10:32.399",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911776,1740132632407,"fUST",-500.0,0.000137,7,"2025-02-21T10:10:32.407",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911778,1740132632417,"fUST",-154.7783581,0.000137,2,"2025-02-21T10:10:32.417",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911780,1740132632426,"fUST",-153.0,0.000137,2,"2025-02-21T10:10:32.426",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911782,1740132632436,"fUST",-154.7783581,0.000137,2,"2025-02-21T10:10:32.436",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911784,1740132632445,"fUST",-153.0,0.000137,2,"2025-02-21T10:10:32.445",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911786,1740132632455,"fUST",-153.0,0.000137,2,"2025-02-21T10:10:32.455",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911788,1740132632464,"fUST",-154.7783581,0.000137,2,"2025-02-21T10:10:32.464",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911790,1740132632473,"fUST",-153.0,0.000137,2,"2025-02-21T10:10:32.473",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911792,1740132632483,"fUST",-154.7783581,0.000137,2,"2025-02-21T10:10:32.483",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911794,1740132632492,"fUST",-500.0,0.00013779,2,"2025-02-21T10:10:32.492",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911796,1740132632502,"fUST",-1044.21,0.00013779,2,"2025-02-21T10:10:32.502",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911798,1740132632511,"fUST",-537.22511724,0.00013779,2,"2025-02-21T10:10:32.511",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911800,1740132632520,"fUST",-500.0,0.0001378,2,"2025-02-21T10:10:32.520",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911802,1740132632531,"fUST",-500.0,0.0001378,2,"2025-02-21T10:10:32.531",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911804,1740132632541,"fUST",-500.0,0.0001378,2,"2025-02-21T10:10:32.541",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911806,1740132632551,"fUST",-500.0,0.0001378,2,"2025-02-21T10:10:32.551",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911808,1740132632560,"fUST",-500.0,0.0001378,2,"2025-02-21T10:10:32.560",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911810,1740132632569,"fUST",-499.03,0.0001378,2,"2025-02-21T10:10:32.569",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911812,1740132632578,"fUST",-500.0,0.0001378,2,"2025-02-21T10:10:32.578",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911814,1740132632588,"fUST",-500.0,0.0001378,2,"2025-02-21T10:10:32.588",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911817,1740132632597,"fUST",-500.0,0.0001378,2,"2025-02-21T10:10:32.597",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911819,1740132632607,"fUST",-543.68,0.0001378,2,"2025-02-21T10:10:32.607",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911821,1740132632617,"fUST",-500.0,0.00013781,2,"2025-02-21T10:10:32.617",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911823,1740132632626,"fUST",-500.0,0.00013781,2,"2025-02-21T10:10:32.626",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911825,1740132632635,"fUST",-500.0,0.00013781,2,"2025-02-21T10:10:32.635",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911827,1740132632645,"fUST",-661.03,0.00013781,2,"2025-02-21T10:10:32.645",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911829,1740132632654,"fUST",-1971.12,0.00013781,2,"2025-02-21T10:10:32.654",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911831,1740132632665,"fUST",-153.0,0.000138,2,"2025-02-21T10:10:32.665",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911833,1740132632675,"fUST",-500.0,0.00013861,2,"2025-02-21T10:10:32.675",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911835,1740132632684,"fUST",-1044.21,0.00013861,2,"2025-02-21T10:10:32.684",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911837,1740132632693,"fUST",-500.0,0.00013863,2,"2025-02-21T10:10:32.693",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911841,1740132632858,"fUST",-500.0,0.00013863,2,"2025-02-21T10:10:32.858",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911842,1740132632867,"fUST",-500.0,0.00013863,2,"2025-02-21T10:10:32.867",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911843,1740132632877,"fUST",-500.0,0.00013863,2,"2025-02-21T10:10:32.877",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911844,1740132632886,"fUST",-500.0,0.00013863,2,"2025-02-21T10:10:32.886",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911845,1740132632895,"fUST",-500.0,0.00013863,2,"2025-02-21T10:10:32.895",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911847,1740132632905,"fUST",-500.0,0.00013863,2,"2025-02-21T10:10:32.905",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911848,1740132632914,"fUST",-500.0,0.00013863,2,"2025-02-21T10:10:32.914",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911850,1740132632923,"fUST",-543.68,0.00013863,2,"2025-02-21T10:10:32.923",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911853,1740132632932,"fUST",-394.62761899,0.00013864,2,"2025-02-21T10:10:32.932",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911854,1740132632942,"fUST",-500.0,0.00013864,2,"2025-02-21T10:10:32.942",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911856,1740132632951,"fUST",-500.0,0.00013864,2,"2025-02-21T10:10:32.951",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911859,1740132632960,"fUST",-661.03,0.00013864,2,"2025-02-21T10:10:32.960",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911861,1740132632970,"fUST",-1971.12,0.00013864,2,"2025-02-21T10:10:32.970",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911863,1740132632981,"fUST",-154.7783581,0.000139,2,"2025-02-21T10:10:32.981",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911865,1740132632991,"fUST",-500.0,0.00013938,2,"2025-02-21T10:10:32.991",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911867,1740132632999,"fUST",-500.0,0.00013944,2,"2025-02-21T10:10:32.999",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911869,1740132633009,"fUST",-1044.21,0.00013944,2,"2025-02-21T10:10:33.009",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911871,1740132633019,"fUST",-500.0,0.00013945,2,"2025-02-21T10:10:33.019",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911873,1740132633030,"fUST",-8299.16621069,0.00013945,4,"2025-02-21T10:10:33.030",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911875,1740132633039,"fUST",-500.0,0.00013945,2,"2025-02-21T10:10:33.039",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911877,1740132633049,"fUST",-500.0,0.00013945,2,"2025-02-21T10:10:33.049",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911879,1740132633059,"fUST",-500.0,0.00013945,2,"2025-02-21T10:10:33.059",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911881,1740132633069,"fUST",-500.0,0.00013945,2,"2025-02-21T10:10:33.069",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911883,1740132633081,"fUST",-500.0,0.00013945,2,"2025-02-21T10:10:33.081",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911885,1740132633094,"fUST",-500.0,0.00013945,2,"2025-02-21T10:10:33.094",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911887,1740132633104,"fUST",-500.0,0.00013945,2,"2025-02-21T10:10:33.104",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911889,1740132633114,"fUST",-543.68,0.00013945,2,"2025-02-21T10:10:33.114",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911891,1740132633124,"fUST",-500.0,0.00013946,2,"2025-02-21T10:10:33.124",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911893,1740132633133,"fUST",-230.28920196,0.00013946,2,"2025-02-21T10:10:33.133",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911895,1740132633143,"fUST",-661.03,0.00013946,2,"2025-02-21T10:10:33.143",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911897,1740132633153,"fUST",-1971.12,0.00013946,2,"2025-02-21T10:10:33.153",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911899,1740132633163,"fUST",-7438.69753278,0.00013967,2,"2025-02-21T10:10:33.163",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911901,1740132633173,"fUST",-201.6492785,0.00014,2,"2025-02-21T10:10:33.173",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911903,1740132633182,"fUST",-500.0,0.00014026,2,"2025-02-21T10:10:33.182",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911905,1740132633192,"fUST",-1044.21,0.00014026,2,"2025-02-21T10:10:33.192",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911907,1740132633202,"fUST",-500.0,0.00014027,2,"2025-02-21T10:10:33.202",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911909,1740132633212,"fUST",-500.0,0.00014027,2,"2025-02-21T10:10:33.212",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911911,1740132633222,"fUST",-500.0,0.00014027,2,"2025-02-21T10:10:33.222",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911913,1740132633232,"fUST",-500.0,0.00014027,2,"2025-02-21T10:10:33.232",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911915,1740132633241,"fUST",-500.0,0.00014027,2,"2025-02-21T10:10:33.241",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911917,1740132633251,"fUST",-500.0,0.00014027,2,"2025-02-21T10:10:33.251",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911919,1740132633260,"fUST",-500.0,0.00014027,2,"2025-02-21T10:10:33.260",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911921,1740132633270,"fUST",-500.0,0.00014027,2,"2025-02-21T10:10:33.270",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911922,1740132633280,"fUST",-543.68,0.00014027,2,"2025-02-21T10:10:33.280",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911924,1740132633290,"fUST",-500.0,0.00014028,2,"2025-02-21T10:10:33.290",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911926,1740132633299,"fUST",-661.03,0.00014028,2,"2025-02-21T10:10:33.299",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911928,1740132633308,"fUST",-1971.12,0.00014028,2,"2025-02-21T10:10:33.308",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911930,1740132633318,"fUST",-518.73600501,0.00014058,2,"2025-02-21T10:10:33.318",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911932,1740132633327,"fUST",-500.0,0.00014058,2,"2025-02-21T10:10:33.327",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911934,1740132633338,"fUST",-500.0,0.00014108,2,"2025-02-21T10:10:33.338",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911936,1740132633347,"fUST",-500.0,0.00014108,2,"2025-02-21T10:10:33.347",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911938,1740132633356,"fUST",-500.0,0.00014108,2,"2025-02-21T10:10:33.356",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911940,1740132633366,"fUST",-1044.21,0.00014108,2,"2025-02-21T10:10:33.366",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911942,1740132633376,"fUST",-500.0,0.00014109,2,"2025-02-21T10:10:33.376",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911944,1740132633385,"fUST",-500.0,0.00014109,2,"2025-02-21T10:10:33.385",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911946,1740132633395,"fUST",-500.0,0.00014109,2,"2025-02-21T10:10:33.395",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911948,1740132633404,"fUST",-500.0,0.00014109,2,"2025-02-21T10:10:33.404",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911950,1740132633414,"fUST",-500.0,0.00014109,2,"2025-02-21T10:10:33.414",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911952,1740132633423,"fUST",-500.0,0.00014109,2,"2025-02-21T10:10:33.423",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911954,1740132633432,"fUST",-500.0,0.00014109,2,"2025-02-21T10:10:33.432",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911956,1740132633442,"fUST",-500.0,0.00014109,2,"2025-02-21T10:10:33.442",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911958,1740132633451,"fUST",-543.68,0.00014109,2,"2025-02-21T10:10:33.451",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911959,1740132633461,"fUST",-500.0,0.0001411,2,"2025-02-21T10:10:33.461",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911961,1740132633471,"fUST",-661.03,0.0001411,2,"2025-02-21T10:10:33.471",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911963,1740132633480,"fUST",-1971.12,0.0001411,2,"2025-02-21T10:10:33.480",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911965,1740132633489,"fUST",-500.0,0.0001419,2,"2025-02-21T10:10:33.489",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911967,1740132633499,"fUST",-500.0,0.0001419,2,"2025-02-21T10:10:33.499",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911969,1740132633508,"fUST",-160.81664172,0.0001419,2,"2025-02-21T10:10:33.508",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911971,1740132633517,"fUST",-1044.21,0.0001419,2,"2025-02-21T10:10:33.517",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911973,1740132633527,"fUST",-500.0,0.00014191,2,"2025-02-21T10:10:33.527",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911975,1740132633536,"fUST",-500.0,0.00014191,2,"2025-02-21T10:10:33.536",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911977,1740132633545,"fUST",-420.87857344,0.00014191,2,"2025-02-21T10:10:33.545",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911986,1740132633625,"fUST",-79.12142656,0.00014191,2,"2025-02-21T10:10:33.625",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353911988,1740132633635,"fUST",-193.59857344,0.00014191,2,"2025-02-21T10:10:33.635",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353912279,1740132640183,"fUST",-306.40142656,0.00014191,2,"2025-02-21T10:10:40.183",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353912281,1740132640192,"fUST",-47.86518302,0.00014191,2,"2025-02-21T10:10:40.192",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353912283,1740132640203,"fUST",-257.09625755,0.00014191,2,"2025-02-21T10:10:40.203",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913348,1740132957168,"fUST",-151.0,0.00019068,120,"2025-02-21T10:15:57.168",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913349,1740133206622,"fUST",50000.0,0.00017888,60,"2025-02-21T10:20:06.622",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913350,1740133330183,"fUST",300.0,0.000181,99,"2025-02-21T10:22:10.183",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913367,1740133488270,"fUST",50000.0,0.00017888,60,"2025-02-21T10:24:48.270",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913368,1740133498107,"fUST",300.0,0.000191,120,"2025-02-21T10:24:58.107",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913371,1740133596107,"fUST",-282.33943079,0.00010528,2,"2025-02-21T10:26:36.107",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913372,1740133642090,"fUST",-706.77264433,0.00010319,2,"2025-02-21T10:27:22.090",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913379,1740133757093,"fUST",-4293.22735567,0.00010319,2,"2025-02-21T10:29:17.093",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913380,1740133757115,"fUST",-5000.0,0.00010423,2,"2025-02-21T10:29:17.115",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913381,1740133757136,"fUST",-300.0,0.00010958,2,"2025-02-21T10:29:17.136",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913382,1740133757158,"fUST",-260.56,0.00010959,2,"2025-02-21T10:29:17.158",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913383,1740133757178,"fUST",-217.13,0.00010959,2,"2025-02-21T10:29:17.178",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913384,1740133757198,"fUST",-180.94,0.00010959,2,"2025-02-21T10:29:17.198",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913385,1740133757219,"fUST",-150.79,0.00010959,2,"2025-02-21T10:29:17.219",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913386,1740133757240,"fUST",-753.95,0.00010959,2,"2025-02-21T10:29:17.240",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913387,1740133757261,"fUST",-420.0,0.00012042,2,"2025-02-21T10:29:17.261",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913388,1740133757281,"fUST",-212.97150887,0.00012723,2,"2025-02-21T10:29:17.281",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913389,1740133757313,"fUST",-398.65114663,0.00012723,2,"2025-02-21T10:29:17.313",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913390,1740133757334,"fUST",-20833.69173337,0.00012846,2,"2025-02-21T10:29:17.334",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913395,1740133785627,"fUST",325.479333,9.041e-05,2,"2025-02-21T10:29:45.627",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913421,1740133832361,"fUST",-5000.0,0.00012591,2,"2025-02-21T10:30:32.361",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913422,1740133832371,"fUST",-5000.0,0.00012718,2,"2025-02-21T10:30:32.371",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913423,1740133832380,"fUST",-302.0,0.00012838,2,"2025-02-21T10:30:32.380",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913424,1740133832390,"fUST",-300.0,0.00012845,2,"2025-02-21T10:30:32.390",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913425,1740133832399,"fUST",-2353.91197944,0.00012846,2,"2025-02-21T10:30:32.399",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913455,1740133840555,"fUST",-5000.0,0.00012718,2,"2025-02-21T10:30:40.555",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913456,1740133840566,"fUST",-1712.39628719,0.00012846,2,"2025-02-21T10:30:40.566",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913457,1740133840576,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.576",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913458,1740133840585,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.585",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913459,1740133840595,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.595",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913460,1740133840605,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.605",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913461,1740133840614,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.614",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913462,1740133840623,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.623",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913463,1740133840632,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.632",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913464,1740133840641,"fUST",-1965.9,0.00013698,2,"2025-02-21T10:30:40.641",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913465,1740133840650,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.650",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913466,1740133840659,"fUST",-636.24,0.00013698,2,"2025-02-21T10:30:40.659",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913467,1740133840668,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.668",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913468,1740133840677,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.677",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913469,1740133840686,"fUST",-633.01,0.00013698,2,"2025-02-21T10:30:40.686",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913470,1740133840695,"fUST",-516.36,0.00013698,2,"2025-02-21T10:30:40.695",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913471,1740133840704,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.704",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913472,1740133840713,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.713",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913473,1740133840722,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.722",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913474,1740133840731,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.731",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913475,1740133840740,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.740",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913476,1740133840866,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.866",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913477,1740133840881,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.881",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913478,1740133840891,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.891",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913479,1740133840901,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.901",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913480,1740133840911,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.911",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913481,1740133840922,"fUST",-1046.03,0.00013698,2,"2025-02-21T10:30:40.922",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913482,1740133840932,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.932",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913483,1740133840942,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.942",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913484,1740133840953,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.953",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913485,1740133840962,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.962",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913486,1740133840971,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.971",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913487,1740133840980,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.980",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913488,1740133840989,"fUST",-500.0,0.00013698,2,"2025-02-21T10:30:40.989",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913489,1740133840999,"fUST",-241.3210047,0.00013699,2,"2025-02-21T10:30:40.999",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913490,1740133841008,"fUST",-186.977032,0.00013699,2,"2025-02-21T10:30:41.008",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913491,1740133841016,"fUST",-297.08138184,0.00013699,2,"2025-02-21T10:30:41.016",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913492,1740133841025,"fUST",-500.0,0.00013699,2,"2025-02-21T10:30:41.025",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913493,1740133841034,"fUST",-500.0,0.00013699,2,"2025-02-21T10:30:41.034",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913494,1740133841043,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.043",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913495,1740133841052,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.052",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913496,1740133841061,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.061",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913497,1740133841071,"fUST",-502.87048312,0.00013779,2,"2025-02-21T10:30:41.071",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913498,1740133841080,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.080",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913499,1740133841089,"fUST",-168.19095169,0.00013779,2,"2025-02-21T10:30:41.089",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913500,1740133841100,"fUST",-694.2,0.00013779,2,"2025-02-21T10:30:41.100",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913501,1740133841109,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.109",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913502,1740133841117,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.117",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913503,1740133841127,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.127",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913504,1740133841136,"fUST",-1000.0,0.00013779,2,"2025-02-21T10:30:41.136",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913505,1740133841145,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.145",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913506,1740133841154,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.154",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913507,1740133841163,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.163",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913508,1740133841172,"fUST",-500.0,0.00013779,2,"2025-02-21T10:30:41.172",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913509,1740133841181,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.181",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913510,1740133841190,"fUST",-1965.9,0.0001378,2,"2025-02-21T10:30:41.190",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913511,1740133841199,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.199",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913512,1740133841208,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.208",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913513,1740133841218,"fUST",-292.72,0.0001378,2,"2025-02-21T10:30:41.218",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913514,1740133841227,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.227",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913515,1740133841236,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.236",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913516,1740133841244,"fUST",-197.03,0.0001378,2,"2025-02-21T10:30:41.244",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913517,1740133841253,"fUST",-276.14,0.0001378,2,"2025-02-21T10:30:41.253",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913518,1740133841262,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.262",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913519,1740133841271,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.271",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913520,1740133841280,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.280",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913521,1740133841289,"fUST",-1046.03,0.0001378,2,"2025-02-21T10:30:41.289",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913522,1740133841298,"fUST",-280.09,0.0001378,2,"2025-02-21T10:30:41.298",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913523,1740133841306,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.306",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913524,1740133841315,"fUST",-500.0,0.0001378,2,"2025-02-21T10:30:41.315",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913525,1740133841324,"fUST",-500.0,0.00013781,2,"2025-02-21T10:30:41.324",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913526,1740133841333,"fUST",-501.45983264,0.00013781,2,"2025-02-21T10:30:41.333",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913527,1740133841342,"fUST",-5737.89593229,0.00013849,2,"2025-02-21T10:30:41.342",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913544,1740133843247,"fUST",-6366.72337332,0.00013849,2,"2025-02-21T10:30:43.247",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913545,1740133843256,"fUST",-500.0,0.00013861,2,"2025-02-21T10:30:43.256",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913546,1740133843266,"fUST",-694.2,0.00013861,2,"2025-02-21T10:30:43.266",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913547,1740133843275,"fUST",-500.0,0.00013861,2,"2025-02-21T10:30:43.275",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913548,1740133843284,"fUST",-1965.9,0.00013863,2,"2025-02-21T10:30:43.284",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913549,1740133843293,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.293",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913550,1740133843303,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.303",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913551,1740133843312,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.312",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913552,1740133843322,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.322",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913553,1740133843331,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.331",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913554,1740133843340,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.340",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913555,1740133843350,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.350",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913556,1740133843360,"fUST",-1046.03,0.00013863,2,"2025-02-21T10:30:43.360",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913557,1740133843369,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.369",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913558,1740133843378,"fUST",-500.0,0.00013863,2,"2025-02-21T10:30:43.378",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913559,1740133843387,"fUST",-500.0,0.00013864,2,"2025-02-21T10:30:43.387",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913560,1740133843397,"fUST",-306.0,0.0001389,2,"2025-02-21T10:30:43.397",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913561,1740133843406,"fUST",-306.7082091,0.0001389,2,"2025-02-21T10:30:43.406",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913562,1740133843415,"fUST",-220.9116047,0.0001389,2,"2025-02-21T10:30:43.415",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913563,1740133843424,"fUST",-154.7376905,0.0001389,2,"2025-02-21T10:30:43.424",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913564,1740133843433,"fUST",-500.0,0.00013944,2,"2025-02-21T10:30:43.433",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913565,1740133843442,"fUST",-694.2,0.00013944,2,"2025-02-21T10:30:43.442",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913566,1740133843451,"fUST",-243.44553908,0.00013944,2,"2025-02-21T10:30:43.451",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913567,1740133843460,"fUST",-1965.9,0.00013945,2,"2025-02-21T10:30:43.460",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913568,1740133843470,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.470",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913569,1740133843483,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.483",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913570,1740133843493,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.493",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913571,1740133843502,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.502",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913572,1740133843511,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.511",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913573,1740133843521,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.521",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913574,1740133843530,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.530",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913575,1740133843539,"fUST",-1046.03,0.00013945,2,"2025-02-21T10:30:43.539",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913576,1740133843548,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.548",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913577,1740133843557,"fUST",-500.0,0.00013945,2,"2025-02-21T10:30:43.557",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913578,1740133843567,"fUST",-232.30470522,0.00013946,2,"2025-02-21T10:30:43.567",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913579,1740133843576,"fUST",-500.0,0.0001395,2,"2025-02-21T10:30:43.576",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913580,1740133843586,"fUST",-7438.69753278,0.00013979,2,"2025-02-21T10:30:43.586",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913581,1740133843595,"fUST",-500.6172009,0.00013985,2,"2025-02-21T10:30:43.595",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913582,1740133843605,"fUST",-275.23146651,0.00013985,2,"2025-02-21T10:30:43.605",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913583,1740133843615,"fUST",-505.2555679,0.00014,2,"2025-02-21T10:30:43.615",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913584,1740133843624,"fUST",-162.14846714,0.00014,2,"2025-02-21T10:30:43.624",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913585,1740133843633,"fUST",-500.0,0.00014,2,"2025-02-21T10:30:43.633",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913586,1740133843643,"fUST",-3109.20434855,0.00014,30,"2025-02-21T10:30:43.643",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913587,1740133843652,"fUST",-500.0,0.00014026,2,"2025-02-21T10:30:43.652",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913588,1740133843661,"fUST",-694.2,0.00014026,2,"2025-02-21T10:30:43.661",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913589,1740133843671,"fUST",-1965.9,0.00014027,2,"2025-02-21T10:30:43.671",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913590,1740133843680,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.680",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913591,1740133843690,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.690",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913592,1740133843700,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.700",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913593,1740133843711,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.711",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913594,1740133843719,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.719",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913595,1740133843728,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.728",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913596,1740133843737,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.737",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913597,1740133843747,"fUST",-1046.03,0.00014027,2,"2025-02-21T10:30:43.747",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913598,1740133843757,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.757",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913599,1740133843767,"fUST",-500.0,0.00014027,2,"2025-02-21T10:30:43.767",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913600,1740133843779,"fUST",-420.0,0.00014089,2,"2025-02-21T10:30:43.779",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913601,1740133843788,"fUST",-500.0,0.00014108,2,"2025-02-21T10:30:43.788",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913602,1740133843798,"fUST",-694.2,0.00014108,2,"2025-02-21T10:30:43.798",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913603,1740133843808,"fUST",-1965.9,0.00014109,2,"2025-02-21T10:30:43.808",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913604,1740133843816,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.816",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913605,1740133843826,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.826",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913606,1740133843835,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.835",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913607,1740133843845,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.845",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913608,1740133843855,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.855",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913609,1740133843864,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.864",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913610,1740133843873,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.873",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913611,1740133843883,"fUST",-1046.03,0.00014109,2,"2025-02-21T10:30:43.883",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913612,1740133843893,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.893",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913613,1740133843902,"fUST",-500.0,0.00014109,2,"2025-02-21T10:30:43.902",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913614,1740133843911,"fUST",-2804.00351848,0.0001415,2,"2025-02-21T10:30:43.911",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913615,1740133843920,"fUST",-355.2534587,0.00014164,2,"2025-02-21T10:30:43.920",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913616,1740133843929,"fUST",-355.2534587,0.00014164,2,"2025-02-21T10:30:43.929",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913617,1740133843939,"fUST",-355.2534587,0.00014164,2,"2025-02-21T10:30:43.939",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913618,1740133843948,"fUST",-355.2534587,0.00014164,2,"2025-02-21T10:30:43.948",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913619,1740133843957,"fUST",-355.2534587,0.00014164,2,"2025-02-21T10:30:43.957",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913620,1740133843967,"fUST",-732.72495648,0.00014166,2,"2025-02-21T10:30:43.967",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913621,1740133843976,"fUST",-500.0,0.0001419,2,"2025-02-21T10:30:43.976",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913622,1740133843985,"fUST",-694.2,0.0001419,2,"2025-02-21T10:30:43.985",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913623,1740133843994,"fUST",-1965.9,0.00014191,2,"2025-02-21T10:30:43.994",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913624,1740133844004,"fUST",-265.87119157,0.00014191,2,"2025-02-21T10:30:44.004",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913625,1740133844014,"fUST",-500.0,0.00014191,2,"2025-02-21T10:30:44.014",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913626,1740133844023,"fUST",-366.71863212,0.00014191,2,"2025-02-21T10:30:44.023",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913627,1740133844032,"fUST",-500.0,0.00014191,2,"2025-02-21T10:30:44.032",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913628,1740133844042,"fUST",-500.0,0.00014191,2,"2025-02-21T10:30:44.042",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913629,1740133844052,"fUST",-500.0,0.00014191,2,"2025-02-21T10:30:44.052",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913630,1740133844061,"fUST",-500.0,0.00014191,2,"2025-02-21T10:30:44.061",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913631,1740133844070,"fUST",-1046.03,0.00014191,2,"2025-02-21T10:30:44.070",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913632,1740133844079,"fUST",-275.54982532,0.00014191,2,"2025-02-21T10:30:44.079",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913633,1740133844088,"fUST",-500.0,0.00014191,2,"2025-02-21T10:30:44.088",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913634,1740133844097,"fUST",-500.0,0.000142,2,"2025-02-21T10:30:44.097",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913635,1740133844107,"fUST",-160.0,0.0001421,3,"2025-02-21T10:30:44.107",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913636,1740133844117,"fUST",-241.2349005,0.00014272,2,"2025-02-21T10:30:44.117",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913637,1740133844126,"fUST",-694.2,0.00014272,2,"2025-02-21T10:30:44.126",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913638,1740133844135,"fUST",-1965.9,0.00014273,2,"2025-02-21T10:30:44.135",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913639,1740133844145,"fUST",-500.0,0.00014273,2,"2025-02-21T10:30:44.145",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913640,1740133844154,"fUST",-500.0,0.00014273,2,"2025-02-21T10:30:44.154",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913641,1740133844163,"fUST",-500.0,0.00014273,2,"2025-02-21T10:30:44.163",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913642,1740133844173,"fUST",-500.0,0.00014273,2,"2025-02-21T10:30:44.173",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913643,1740133844182,"fUST",-500.0,0.00014273,2,"2025-02-21T10:30:44.182",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913644,1740133844191,"fUST",-1046.03,0.00014273,2,"2025-02-21T10:30:44.191",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913645,1740133844201,"fUST",-500.0,0.00014273,2,"2025-02-21T10:30:44.201",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913646,1740133844210,"fUST",-500.0,0.000143,2,"2025-02-21T10:30:44.210",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913647,1740133844220,"fUST",-500.0,0.00014336,2,"2025-02-21T10:30:44.220",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913648,1740133844229,"fUST",-500.35978952,0.00014336,2,"2025-02-21T10:30:44.229",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913649,1740133844238,"fUST",-567.34905296,0.00014336,2,"2025-02-21T10:30:44.238",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913650,1740133844247,"fUST",-155.11603313,0.00014337,2,"2025-02-21T10:30:44.247",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913651,1740133844256,"fUST",-694.2,0.00014355,2,"2025-02-21T10:30:44.256",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913652,1740133844265,"fUST",-1965.9,0.00014356,2,"2025-02-21T10:30:44.265",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913653,1740133844274,"fUST",-500.0,0.00014356,2,"2025-02-21T10:30:44.274",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913654,1740133844283,"fUST",-500.0,0.00014356,2,"2025-02-21T10:30:44.283",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913655,1740133844292,"fUST",-500.0,0.00014356,2,"2025-02-21T10:30:44.292",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913656,1740133844301,"fUST",-500.0,0.00014356,2,"2025-02-21T10:30:44.301",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913657,1740133844310,"fUST",-500.0,0.00014356,2,"2025-02-21T10:30:44.310",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913658,1740133844319,"fUST",-1046.03,0.00014356,2,"2025-02-21T10:30:44.319",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913659,1740133844328,"fUST",-500.0,0.00014356,2,"2025-02-21T10:30:44.328",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913660,1740133844338,"fUST",-735.3139061,0.00014405,2,"2025-02-21T10:30:44.338",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913661,1740133844346,"fUST",-694.2,0.00014437,2,"2025-02-21T10:30:44.346",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913662,1740133844356,"fUST",-1965.9,0.00014438,2,"2025-02-21T10:30:44.356",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913663,1740133844366,"fUST",-500.0,0.00014438,2,"2025-02-21T10:30:44.366",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913664,1740133844385,"fUST",-500.0,0.00014438,2,"2025-02-21T10:30:44.385",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913665,1740133844395,"fUST",-500.0,0.00014438,2,"2025-02-21T10:30:44.395",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913666,1740133844404,"fUST",-500.0,0.00014438,2,"2025-02-21T10:30:44.404",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913667,1740133844414,"fUST",-356.58450594,0.00014438,2,"2025-02-21T10:30:44.414",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913668,1740133844424,"fUST",-1046.03,0.00014438,2,"2025-02-21T10:30:44.424",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913669,1740133844433,"fUST",-162.70328305,0.00014438,2,"2025-02-21T10:30:44.433",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913670,1740133844443,"fUST",-594.515,0.00014444,2,"2025-02-21T10:30:44.443",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913671,1740133844452,"fUST",-500.99293683,0.00014498,2,"2025-02-21T10:30:44.452",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913672,1740133844461,"fUST",-174.9582918,0.000145,2,"2025-02-21T10:30:44.461",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913673,1740133844470,"fUST",-2288.0,0.00014515,2,"2025-02-21T10:30:44.470",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913674,1740133844483,"fUST",-396.0,0.00014515,2,"2025-02-21T10:30:44.483",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913675,1740133844492,"fUST",-150.0,0.00014515,2,"2025-02-21T10:30:44.492",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913676,1740133844502,"fUST",-694.2,0.00014519,2,"2025-02-21T10:30:44.502",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913677,1740133844511,"fUST",-1965.9,0.0001452,2,"2025-02-21T10:30:44.511",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913678,1740133844521,"fUST",-500.0,0.0001452,2,"2025-02-21T10:30:44.521",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913679,1740133844530,"fUST",-500.0,0.0001452,2,"2025-02-21T10:30:44.530",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913680,1740133844540,"fUST",-500.0,0.0001452,2,"2025-02-21T10:30:44.540",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913681,1740133844549,"fUST",-500.0,0.0001452,2,"2025-02-21T10:30:44.549",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913682,1740133844561,"fUST",-1046.03,0.0001452,2,"2025-02-21T10:30:44.561",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913683,1740133844571,"fUST",-1000.0,0.00014548,2,"2025-02-21T10:30:44.571",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913684,1740133844580,"fUST",-34872.55897609,0.000146,5,"2025-02-21T10:30:44.580",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913685,1740133844590,"fUST",-1015.01956555,0.000146,2,"2025-02-21T10:30:44.590",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913686,1740133844599,"fUST",-159815.21871934,0.000146,3,"2025-02-21T10:30:44.599",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913687,1740133844610,"fUST",-468.0,0.000146,2,"2025-02-21T10:30:44.610",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913688,1740133844621,"fUST",-3668.44750569,0.000146,2,"2025-02-21T10:30:44.621",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913689,1740133844631,"fUST",-317.0,0.000146,2,"2025-02-21T10:30:44.631",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913690,1740133844640,"fUST",-694.2,0.00014601,2,"2025-02-21T10:30:44.640",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913691,1740133844649,"fUST",-1965.9,0.00014602,2,"2025-02-21T10:30:44.649",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913692,1740133844659,"fUST",-500.0,0.00014602,2,"2025-02-21T10:30:44.659",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913693,1740133844669,"fUST",-500.0,0.00014602,2,"2025-02-21T10:30:44.669",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913694,1740133844678,"fUST",-500.0,0.00014602,2,"2025-02-21T10:30:44.678",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913695,1740133844688,"fUST",-500.0,0.00014602,2,"2025-02-21T10:30:44.688",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913696,1740133844697,"fUST",-1046.03,0.00014602,2,"2025-02-21T10:30:44.697",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913697,1740133844707,"fUST",-150.065,0.00014628,2,"2025-02-21T10:30:44.707",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913698,1740133844717,"fUST",-279.694,0.00014638,2,"2025-02-21T10:30:44.717",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913699,1740133844726,"fUST",-314.0,0.00014667,2,"2025-02-21T10:30:44.726",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913700,1740133844736,"fUST",-314.0,0.00014667,2,"2025-02-21T10:30:44.736",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913701,1740133844746,"fUST",-694.2,0.00014683,2,"2025-02-21T10:30:44.746",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913702,1740133844755,"fUST",-1965.9,0.00014684,2,"2025-02-21T10:30:44.755",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913703,1740133844765,"fUST",-500.0,0.00014684,2,"2025-02-21T10:30:44.765",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913704,1740133844775,"fUST",-500.0,0.00014684,2,"2025-02-21T10:30:44.775",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913705,1740133844785,"fUST",-375.71292256,0.00014684,2,"2025-02-21T10:30:44.785",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913706,1740133844794,"fUST",-487.67950026,0.00014684,2,"2025-02-21T10:30:44.794",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913707,1740133844804,"fUST",-1046.03,0.00014684,2,"2025-02-21T10:30:44.804",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913708,1740133844814,"fUST",-553.4525649,0.00014698,2,"2025-02-21T10:30:44.814",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913709,1740133844823,"fUST",-223.60661619,0.00014699,2,"2025-02-21T10:30:44.823",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913710,1740133844832,"fUST",-500.0,0.00014699,2,"2025-02-21T10:30:44.832",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913711,1740133844842,"fUST",-284.60810812,0.00014699,2,"2025-02-21T10:30:44.842",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913712,1740133844851,"fUST",-500.0,0.00014699,2,"2025-02-21T10:30:44.851",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913713,1740133844861,"fUST",-500.0,0.00014699,2,"2025-02-21T10:30:44.861",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913714,1740133844871,"fUST",-500.0,0.00014699,2,"2025-02-21T10:30:44.871",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913715,1740133844881,"fUST",-324.69424839,0.00014699,2,"2025-02-21T10:30:44.881",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913716,1740133844890,"fUST",-500.0,0.00014699,2,"2025-02-21T10:30:44.890",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913717,1740133844900,"fUST",-672291.28450372,0.000147,5,"2025-02-21T10:30:44.900",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913755,1740134835129,"fUST",-5000.0,0.00011983,2,"2025-02-21T10:47:15.129",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913756,1740134835150,"fUST",-5000.0,0.00012104,2,"2025-02-21T10:47:15.150",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913757,1740134835170,"fUST",-300.0,0.00012409,2,"2025-02-21T10:47:15.170",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913758,1740134835189,"fUST",-250.0,0.00012411,2,"2025-02-21T10:47:15.189",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913759,1740134835209,"fUST",-250.0,0.00012683,2,"2025-02-21T10:47:15.209",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913760,1740134835229,"fUST",-398.6511467,0.00012764,2,"2025-02-21T10:47:15.229",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913761,1740134835250,"fUST",-7372.4822591,0.00012987,2,"2025-02-21T10:47:15.250",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913762,1740134835271,"fUST",-420.0,0.00013617,2,"2025-02-21T10:47:15.271",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913763,1740134835290,"fUST",-168.03816518,0.0001368,2,"2025-02-21T10:47:15.290",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913764,1740134835310,"fUST",-500.0,0.00013698,2,"2025-02-21T10:47:15.310",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913765,1740134835332,"fUST",-130.13686406,0.00013698,2,"2025-02-21T10:47:15.332",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913767,1740134896884,"fUST",309.205366,9.041e-05,2,"2025-02-21T10:48:16.884",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913768,1740134898464,"fUST",10864.1101271,0.000191,120,"2025-02-21T10:48:18.464",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913770,1740135013016,"fUST",9999.783,0.000191,120,"2025-02-21T10:50:13.016",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913794,1740135032378,"fUST",-4000.8823228,0.00013158,2,"2025-02-21T10:50:32.378",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913818,1740135038144,"fUST",-999.1176772,0.00013158,2,"2025-02-21T10:50:38.144",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913819,1740135038154,"fUST",-5000.0,0.00013291,2,"2025-02-21T10:50:38.154",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913820,1740135038163,"fUST",-500.0,0.00013698,2,"2025-02-21T10:50:38.163",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913821,1740135038172,"fUST",-1056.45,0.00013698,2,"2025-02-21T10:50:38.172",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913822,1740135038181,"fUST",-636.24,0.00013698,2,"2025-02-21T10:50:38.181",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913823,1740135038191,"fUST",-500.0,0.00013698,2,"2025-02-21T10:50:38.191",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913824,1740135038200,"fUST",-478.10817338,0.00013698,2,"2025-02-21T10:50:38.200",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913825,1740135038346,"fUST",10000.0,0.000191,120,"2025-02-21T10:50:38.346",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913832,1740135040779,"fUST",-21.89182662,0.00013698,2,"2025-02-21T10:50:40.779",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913833,1740135040790,"fUST",-47.00964745,0.00013698,2,"2025-02-21T10:50:40.790",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913844,1740135046518,"fUST",-525.42,0.00010959,2,"2025-02-21T10:50:46.518",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913845,1740135046528,"fUST",-1673.39204834,0.00013561,2,"2025-02-21T10:50:46.528",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913846,1740135052262,"fUST",889.13,0.00012,30,"2025-02-21T10:50:52.262",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913863,1740135327383,"fUST",-5000.0,0.0001074,2,"2025-02-21T10:55:27.383",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913864,1740135327409,"fUST",-5000.0,0.00010848,2,"2025-02-21T10:55:27.409",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913865,1740135327434,"fUST",-300.0,0.00010956,2,"2025-02-21T10:55:27.434",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913866,1740135329981,"fUST",227.4,0.00010959,2,"2025-02-21T10:55:29.981",0.00017884999999999998,9.23,0.8503728617068087,465026848.19544107]
[353913886,1740135956290,"fUST",-5000.0,9.413e-05,2,"2025-02-21T11:05:56.290",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913887,1740135956312,"fUST",-4436.0,9.508e-05,2,"2025-02-21T11:05:56.312",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913888,1740135984958,"fUST",-5000.0,9.413e-05,2,"2025-02-21T11:06:24.958",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913889,1740135984981,"fUST",-564.0,9.508e-05,2,"2025-02-21T11:06:24.981",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913890,1740135985004,"fUST",-314.3957847,9.8e-05,2,"2025-02-21T11:06:25.004",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913891,1740135985028,"fUST",-300.0,9.999e-05,2,"2025-02-21T11:06:25.028",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913892,1740135985051,"fUST",-2250.0,0.0001,2,"2025-02-21T11:06:25.051",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913893,1740135985073,"fUST",-2246.0,0.0001,2,"2025-02-21T11:06:25.073",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913894,1740135985095,"fUST",-2246.0,0.0001,2,"2025-02-21T11:06:25.095",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913895,1740135985118,"fUST",-2246.0,0.0001,2,"2025-02-21T11:06:25.118",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913896,1740135985141,"fUST",-2246.0,0.0001,2,"2025-02-21T11:06:25.141",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913897,1740135985164,"fUST",-2246.0,0.0001,2,"2025-02-21T11:06:25.164",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913898,1740135997070,"fUST",293.745097,9.041e-05,2,"2025-02-21T11:06:37.070",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913909,1740136151164,"fUST",-5000.0,0.00010741,2,"2025-02-21T11:09:11.164",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913910,1740136151184,"fUST",-5000.0,0.00010849,2,"2025-02-21T11:09:11.184",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913911,1740136151205,"fUST",-300.0,0.00010958,2,"2025-02-21T11:09:11.205",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913912,1740136151225,"fUST",-437.85,0.00010959,2,"2025-02-21T11:09:11.225",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913913,1740136151244,"fUST",-364.88,0.00010959,2,"2025-02-21T11:09:11.244",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913914,1740136151269,"fUST",-304.06,0.00010959,2,"2025-02-21T11:09:11.269",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913915,1740136151289,"fUST",-253.39,0.00010959,2,"2025-02-21T11:09:11.289",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913916,1740136151309,"fUST",-211.16,0.00010959,2,"2025-02-21T11:09:11.309",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913917,1740136151331,"fUST",-175.96,0.00010959,2,"2025-02-21T11:09:11.331",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913918,1740136151351,"fUST",-879.84,0.00010959,2,"2025-02-21T11:09:11.351",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913919,1740136151371,"fUST",-500.0,0.00011588,2,"2025-02-21T11:09:11.371",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913920,1740136151391,"fUST",-420.0,0.00012042,2,"2025-02-21T11:09:11.391",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913921,1740136151410,"fUST",-151.0,0.00012566,2,"2025-02-21T11:09:11.410",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913922,1740136151431,"fUST",-24900.0,0.00012574,2,"2025-02-21T11:09:11.431",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913923,1740136151451,"fUST",-168.21641656,0.000129,2,"2025-02-21T11:09:11.451",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913924,1740136151470,"fUST",-309.5567162,0.00012978,2,"2025-02-21T11:09:11.470",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913925,1740136151490,"fUST",-277.76646851,0.00013114,2,"2025-02-21T11:09:11.490",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913926,1740136151509,"fUST",-308.5185246,0.00013178,2,"2025-02-21T11:09:11.509",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913927,1740136151529,"fUST",-307.4100039,0.00013178,2,"2025-02-21T11:09:11.529",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913928,1740136151548,"fUST",-418.80305086,0.00013191,2,"2025-02-21T11:09:11.548",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913929,1740136151568,"fUST",-197.60660835,0.00013191,2,"2025-02-21T11:09:11.568",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913930,1740136153368,"fUST",5000.0,0.00010634,2,"2025-02-21T11:09:13.368",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913931,1740136161218,"fUST",5000.0,0.00013101,2,"2025-02-21T11:09:21.218",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913932,1740136169496,"fUST",2379.2751859,0.00013101,2,"2025-02-21T11:09:29.496",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913933,1740136194530,"fUST",422.19277583,0.00011588,2,"2025-02-21T11:09:54.530",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913961,1740136232572,"fUST",-5000.0,0.0001297,2,"2025-02-21T11:10:32.572",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913963,1740136232582,"fUST",-2620.7248141,0.00013101,2,"2025-02-21T11:10:32.582",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913965,1740136232591,"fUST",-300.0,0.00013324,2,"2025-02-21T11:10:32.591",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913967,1740136232601,"fUST",-209.058772,0.00013325,2,"2025-02-21T11:10:32.601",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913969,1740136232611,"fUST",-4985.76870231,0.00013325,2,"2025-02-21T11:10:32.611",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913971,1740136232620,"fUST",-12104.61930561,0.00013546,2,"2025-02-21T11:10:32.620",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913973,1740136232630,"fUST",-321.22569708,0.00013692,2,"2025-02-21T11:10:32.630",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913974,1740136232640,"fUST",-500.0,0.00013692,2,"2025-02-21T11:10:32.640",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913975,1740136232649,"fUST",-500.0,0.00013692,2,"2025-02-21T11:10:32.649",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913976,1740136232659,"fUST",-251.93273933,0.00013692,2,"2025-02-21T11:10:32.659",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913977,1740136232668,"fUST",-500.62124781,0.00013692,2,"2025-02-21T11:10:32.668",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913978,1740136232677,"fUST",-500.0,0.00013692,2,"2025-02-21T11:10:32.677",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913979,1740136232687,"fUST",-500.0,0.00013692,2,"2025-02-21T11:10:32.687",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913980,1740136232696,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.696",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913981,1740136232706,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.706",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913982,1740136232715,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.715",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913983,1740136232725,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.725",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913984,1740136232735,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.735",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913985,1740136232744,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.744",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913986,1740136232754,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.754",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913987,1740136232763,"fUST",-559.35445755,0.00013698,2,"2025-02-21T11:10:32.763",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913988,1740136232772,"fUST",-311.79433557,0.00013698,2,"2025-02-21T11:10:32.772",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913989,1740136232784,"fUST",-188.20566443,0.00013698,2,"2025-02-21T11:10:32.784",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913990,1740136232793,"fUST",-440.18140888,0.00013698,2,"2025-02-21T11:10:32.793",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913991,1740136232804,"fUST",-59.81859112,0.00013698,2,"2025-02-21T11:10:32.804",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913992,1740136232814,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.814",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913993,1740136232823,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.823",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913994,1740136232833,"fUST",-501.35913382,0.00013698,2,"2025-02-21T11:10:32.833",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913995,1740136232842,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.842",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913996,1740136232852,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.852",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913997,1740136232861,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.861",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913998,1740136232870,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.870",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353913999,1740136232880,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.880",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914000,1740136232891,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.891",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914001,1740136232900,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.900",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914002,1740136232909,"fUST",-748.20171997,0.00013698,2,"2025-02-21T11:10:32.909",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914003,1740136232926,"fUST",-205.87828003,0.00013698,2,"2025-02-21T11:10:32.926",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914004,1740136232936,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.936",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914005,1740136232945,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.945",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914006,1740136232955,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.955",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914007,1740136232964,"fUST",-278.37082709,0.00013698,2,"2025-02-21T11:10:32.964",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914008,1740136232973,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.973",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914009,1740136232982,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.982",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914010,1740136232992,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:32.992",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914011,1740136233001,"fUST",-498.1517,0.00013698,2,"2025-02-21T11:10:33.001",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914012,1740136233010,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:33.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914013,1740136233019,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:33.019",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914014,1740136233030,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:33.030",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914015,1740136233039,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:33.039",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914016,1740136233048,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:33.048",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914017,1740136233058,"fUST",-906.09,0.00013698,2,"2025-02-21T11:10:33.058",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914018,1740136233067,"fUST",-500.0,0.00013698,2,"2025-02-21T11:10:33.067",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914019,1740136233076,"fUST",-196.75813702,0.00013698,2,"2025-02-21T11:10:33.076",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914020,1740136233156,"fUST",-74.67407848,0.00013698,2,"2025-02-21T11:10:33.156",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914021,1740136234721,"fUST",1021.12521166,0.0001284,2,"2025-02-21T11:10:34.721",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914058,1740136277040,"fUST",473.34,0.00010959,2,"2025-02-21T11:11:17.040",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914060,1740136287562,"fUST",394.45,0.00010959,2,"2025-02-21T11:11:27.562",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914061,1740136298044,"fUST",328.71,0.00010959,2,"2025-02-21T11:11:38.044",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914062,1740136308546,"fUST",273.92,0.00010959,2,"2025-02-21T11:11:48.546",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914063,1740136319241,"fUST",228.27,0.00010959,2,"2025-02-21T11:11:59.241",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914064,1740136329699,"fUST",190.22,0.00010959,2,"2025-02-21T11:12:09.699",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914067,1740136558276,"fUST",10000.0,0.000191,120,"2025-02-21T11:15:58.276",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914069,1740137159151,"fUST",-4917.62118663,0.00010114,2,"2025-02-21T11:25:59.151",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914070,1740137159174,"fUST",-1123.47581337,0.00010216,2,"2025-02-21T11:25:59.174",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914072,1740137193131,"fUST",-282.33943079,0.00010013,2,"2025-02-21T11:26:33.131",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914073,1740137247089,"fUST",-978.34211587,0.00010114,2,"2025-02-21T11:27:27.089",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914074,1740137313380,"fUST",1079.29552904,0.00017882,90,"2025-02-21T11:28:33.380",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914077,1740137357132,"fUST",-5000.0,0.00010013,2,"2025-02-21T11:29:17.132",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914078,1740137357154,"fUST",-158.52,0.00010959,2,"2025-02-21T11:29:17.154",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914079,1740137357176,"fUST",-792.62,0.00010959,2,"2025-02-21T11:29:17.176",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914080,1740137357197,"fUST",-300.0,0.00011524,2,"2025-02-21T11:29:17.197",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914081,1740137357218,"fUST",-24900.0,0.00011525,2,"2025-02-21T11:29:17.218",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914082,1740137357238,"fUST",-500.0,0.00011588,2,"2025-02-21T11:29:17.238",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914083,1740137357259,"fUST",-420.0,0.00012657,2,"2025-02-21T11:29:17.259",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914084,1740137357279,"fUST",-202.8446448,0.00012698,2,"2025-02-21T11:29:17.279",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914085,1740137357300,"fUST",-710.5069174,0.00012741,2,"2025-02-21T11:29:17.300",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914086,1740137357321,"fUST",-33960.33981686,0.00013,2,"2025-02-21T11:29:17.321",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914113,1740137432762,"fUST",-5000.0,0.00013253,2,"2025-02-21T11:30:32.762",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914114,1740137432772,"fUST",-311.2125375,0.00013386,2,"2025-02-21T11:30:32.772",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914115,1740137432782,"fUST",-300.0,0.00013694,2,"2025-02-21T11:30:32.782",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914116,1740137432791,"fUST",-12104.61930561,0.00013695,2,"2025-02-21T11:30:32.791",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914117,1740137432801,"fUST",-577.64796051,0.00013698,2,"2025-02-21T11:30:32.801",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914118,1740137432811,"fUST",-501.27627951,0.00013698,2,"2025-02-21T11:30:32.811",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914119,1740137432820,"fUST",-450.29929733,0.00013698,2,"2025-02-21T11:30:32.820",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914120,1740137432830,"fUST",-500.75176097,0.00013698,2,"2025-02-21T11:30:32.830",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914121,1740137432839,"fUST",-229.44199459,0.00013698,2,"2025-02-21T11:30:32.839",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914122,1740137432849,"fUST",-416.82732555,0.00013698,2,"2025-02-21T11:30:32.849",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914123,1740137432859,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.859",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914124,1740137432869,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.869",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914125,1740137432878,"fUST",-587.40762583,0.00013698,2,"2025-02-21T11:30:32.878",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914126,1740137432888,"fUST",-503.37252406,0.00013698,2,"2025-02-21T11:30:32.888",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914127,1740137432898,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.898",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914128,1740137432908,"fUST",-376.08965222,0.00013698,2,"2025-02-21T11:30:32.908",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914129,1740137432918,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.918",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914130,1740137432928,"fUST",-503.45455825,0.00013698,2,"2025-02-21T11:30:32.928",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914131,1740137432937,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.937",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914132,1740137432946,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.946",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914133,1740137432955,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.955",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914134,1740137432965,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.965",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914135,1740137432974,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.974",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914136,1740137432984,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.984",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914137,1740137432993,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:32.993",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914138,1740137433003,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.003",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914139,1740137433014,"fUST",-222.28889242,0.00013698,2,"2025-02-21T11:30:33.014",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914140,1740137433023,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.023",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914141,1740137433034,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.034",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914142,1740137433044,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.044",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914143,1740137433054,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.054",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914144,1740137433064,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.064",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914145,1740137433074,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.074",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914146,1740137433084,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.084",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914147,1740137433093,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.093",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914148,1740137433102,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.102",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914149,1740137433112,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.112",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914150,1740137433122,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.122",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914151,1740137433132,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.132",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914152,1740137433142,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.142",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914153,1740137433152,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.152",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914154,1740137433162,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.162",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914155,1740137433171,"fUST",-294.28,0.00013698,2,"2025-02-21T11:30:33.171",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914156,1740137433181,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.181",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914157,1740137433190,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.190",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914158,1740137433200,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.200",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914159,1740137433210,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.210",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914160,1740137433219,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.219",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914161,1740137433229,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.229",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914162,1740137433238,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.238",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914163,1740137433247,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.247",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914164,1740137433257,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.257",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914165,1740137433267,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.267",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914166,1740137433276,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.276",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914167,1740137433286,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.286",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914168,1740137433296,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.296",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914169,1740137433306,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.306",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914170,1740137433316,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.316",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914171,1740137433325,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.325",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914172,1740137433336,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.336",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914173,1740137433345,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.345",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914174,1740137433354,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.354",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914175,1740137433364,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.364",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914176,1740137433374,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.374",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914177,1740137433384,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.384",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914178,1740137433393,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.393",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914179,1740137433402,"fUST",-509.37171209,0.00013698,2,"2025-02-21T11:30:33.402",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914180,1740137433412,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.412",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914181,1740137433422,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.422",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914182,1740137433431,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.431",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914183,1740137433440,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.440",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914184,1740137433451,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.451",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914185,1740137433461,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.461",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914186,1740137433470,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.470",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914187,1740137433480,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.480",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914188,1740137433489,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.489",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914189,1740137433498,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.498",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914190,1740137433507,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.507",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914191,1740137433517,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.517",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914192,1740137433526,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.526",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914193,1740137433535,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.535",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914194,1740137433545,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.545",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914195,1740137433554,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.554",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914196,1740137433564,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.564",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914197,1740137433573,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.573",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914198,1740137433582,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.582",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914199,1740137433591,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.591",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914200,1740137433601,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.601",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914201,1740137433610,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.610",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914202,1740137433619,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.619",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914203,1740137433629,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.629",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914204,1740137433638,"fUST",-509.24051682,0.00013698,2,"2025-02-21T11:30:33.638",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914205,1740137433647,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.647",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914206,1740137433657,"fUST",-567.39939383,0.00013698,2,"2025-02-21T11:30:33.657",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914207,1740137433667,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.667",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914208,1740137433680,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.680",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914209,1740137433689,"fUST",-1810.76,0.00013698,2,"2025-02-21T11:30:33.689",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914210,1740137433698,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.698",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914211,1740137433708,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.708",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914212,1740137433718,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.718",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914213,1740137433727,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.727",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914214,1740137433736,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.736",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914215,1740137433746,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.746",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914216,1740137433756,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.756",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914217,1740137433766,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.766",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914218,1740137433775,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.775",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914219,1740137433784,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.784",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914220,1740137433794,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.794",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914221,1740137433803,"fUST",-915.92,0.00013698,2,"2025-02-21T11:30:33.803",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914222,1740137433812,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.812",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914223,1740137433822,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.822",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914224,1740137433832,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.832",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914225,1740137433841,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.841",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914226,1740137433857,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.857",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914227,1740137433866,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.866",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914228,1740137433875,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.875",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914229,1740137433886,"fUST",-598.01,0.00013698,2,"2025-02-21T11:30:33.886",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914230,1740137433895,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.895",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914231,1740137433905,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.905",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914232,1740137433914,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.914",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914233,1740137433924,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.924",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914234,1740137433933,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.933",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914235,1740137433942,"fUST",-500.27,0.00013698,2,"2025-02-21T11:30:33.942",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914236,1740137433952,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.952",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914237,1740137433961,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:33.961",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914238,1740137433971,"fUST",-512.51765656,0.00013698,2,"2025-02-21T11:30:33.971",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914239,1740137433981,"fUST",-1117.25,0.00013698,2,"2025-02-21T11:30:33.981",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914240,1740137433990,"fUST",-2278.21,0.00013698,2,"2025-02-21T11:30:33.990",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914241,1740137434000,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.000",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914242,1740137434010,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914243,1740137434020,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.020",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914244,1740137434029,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.029",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914245,1740137434039,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.039",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914246,1740137434049,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.049",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914247,1740137434058,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.058",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914248,1740137434068,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.068",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914249,1740137434078,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.078",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914250,1740137434087,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.087",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914251,1740137434097,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.097",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914252,1740137434107,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.107",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914253,1740137434116,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.116",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914254,1740137434125,"fUST",-580.15,0.00013698,2,"2025-02-21T11:30:34.125",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914255,1740137434135,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.135",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914256,1740137434145,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.145",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914257,1740137434154,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.154",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914258,1740137434163,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.163",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914259,1740137434173,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.173",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914260,1740137434183,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.183",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914261,1740137434192,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.192",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914262,1740137434202,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.202",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914263,1740137434211,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.211",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914264,1740137434221,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.221",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914265,1740137434230,"fUST",-508.75,0.00013698,2,"2025-02-21T11:30:34.230",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914266,1740137434239,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.239",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914267,1740137434248,"fUST",-580.13981906,0.00013698,2,"2025-02-21T11:30:34.248",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914268,1740137434258,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.258",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914269,1740137434268,"fUST",-503.43947758,0.00013698,2,"2025-02-21T11:30:34.268",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914270,1740137434277,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.277",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914271,1740137434287,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.287",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914272,1740137434296,"fUST",-982.57,0.00013698,2,"2025-02-21T11:30:34.296",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914273,1740137434307,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.307",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914274,1740137434316,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.316",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914275,1740137434327,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.327",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914276,1740137434338,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.338",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914277,1740137434349,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.349",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914278,1740137434360,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.360",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914279,1740137434371,"fUST",-868.33,0.00013698,2,"2025-02-21T11:30:34.371",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914280,1740137434383,"fUST",-500.0,0.00013698,2,"2025-02-21T11:30:34.383",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914281,1740137434394,"fUST",-491.56010672,0.00013699,7,"2025-02-21T11:30:34.394",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914282,1740137434405,"fUST",-306.80272,0.00013699,2,"2025-02-21T11:30:34.405",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914283,1740137434415,"fUST",-186.977032,0.00013699,2,"2025-02-21T11:30:34.415",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914284,1740137434424,"fUST",-25488.79310997,0.0001378,5,"2025-02-21T11:30:34.424",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914285,1740137434434,"fUST",-501.56995835,0.0001378,2,"2025-02-21T11:30:34.434",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914286,1740137434443,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.443",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914287,1740137434454,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.454",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914288,1740137434464,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.464",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914289,1740137434474,"fUST",-503.12290678,0.0001378,2,"2025-02-21T11:30:34.474",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914290,1740137434484,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.484",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914291,1740137434493,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.493",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914292,1740137434502,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.502",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914293,1740137434512,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.512",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914294,1740137434522,"fUST",-502.62418618,0.0001378,2,"2025-02-21T11:30:34.522",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914295,1740137434532,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.532",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914296,1740137434541,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.541",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914297,1740137434551,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.551",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914298,1740137434561,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.561",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914299,1740137434570,"fUST",-504.05344191,0.0001378,2,"2025-02-21T11:30:34.570",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914300,1740137434579,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.579",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914301,1740137434589,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.589",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914302,1740137434598,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.598",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914303,1740137434607,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.607",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914304,1740137434617,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.617",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914305,1740137434626,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.626",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914306,1740137434640,"fUST",-211.92,0.0001378,2,"2025-02-21T11:30:34.640",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914307,1740137434649,"fUST",-503.845709,0.0001378,2,"2025-02-21T11:30:34.649",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914308,1740137434659,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.659",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914309,1740137434668,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.668",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914310,1740137434683,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.683",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914311,1740137434692,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.692",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914312,1740137434701,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.701",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914313,1740137434710,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.710",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914314,1740137434719,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.719",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914315,1740137434728,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.728",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914316,1740137434738,"fUST",-533.37,0.0001378,2,"2025-02-21T11:30:34.738",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914317,1740137434747,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.747",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914318,1740137434757,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.757",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914319,1740137434767,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.767",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914320,1740137434776,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.776",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914321,1740137434785,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.785",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914322,1740137434795,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.795",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914323,1740137434805,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.805",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914324,1740137434814,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.814",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914325,1740137434824,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.824",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914326,1740137434833,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.833",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914327,1740137434843,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.843",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914328,1740137434863,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.863",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914329,1740137434873,"fUST",-250.96725612,0.0001378,2,"2025-02-21T11:30:34.873",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914330,1740137434884,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.884",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914331,1740137434893,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.893",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914332,1740137434903,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.903",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914333,1740137434912,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.912",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914334,1740137434922,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.922",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914335,1740137434932,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.932",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914336,1740137434941,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.941",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914337,1740137434951,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.951",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914338,1740137434961,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.961",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914339,1740137434970,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.970",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914340,1740137434979,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.979",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914341,1740137434989,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.989",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914342,1740137434998,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:34.998",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914343,1740137435008,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.008",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914344,1740137435017,"fUST",-501.62519235,0.0001378,2,"2025-02-21T11:30:35.017",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914345,1740137435026,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.026",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914346,1740137435035,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.035",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914347,1740137435045,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.045",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914348,1740137435168,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.168",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914349,1740137435177,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.177",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914350,1740137435187,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.187",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914351,1740137435197,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.197",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914352,1740137435206,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.206",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914353,1740137435215,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.215",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914354,1740137435225,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.225",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914355,1740137435234,"fUST",-1810.76,0.0001378,2,"2025-02-21T11:30:35.234",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914356,1740137435244,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.244",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914357,1740137435253,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.253",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914358,1740137435262,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.262",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914359,1740137435272,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.272",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914360,1740137435281,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.281",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914361,1740137435290,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.290",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914362,1740137435299,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.299",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914363,1740137435308,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.308",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914364,1740137435317,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.317",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914365,1740137435326,"fUST",-915.92,0.0001378,2,"2025-02-21T11:30:35.326",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914366,1740137435335,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.335",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914367,1740137435344,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.344",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914368,1740137435353,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.353",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914369,1740137435362,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.362",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914370,1740137435371,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.371",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914371,1740137435381,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.381",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914372,1740137435390,"fUST",-598.01,0.0001378,2,"2025-02-21T11:30:35.390",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914373,1740137435399,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.399",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914374,1740137435409,"fUST",-478.01511644,0.0001378,2,"2025-02-21T11:30:35.409",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914375,1740137435418,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.418",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914376,1740137435427,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.427",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914377,1740137435436,"fUST",-500.27,0.0001378,2,"2025-02-21T11:30:35.436",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914378,1740137435446,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.446",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914379,1740137435456,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.456",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914380,1740137435466,"fUST",-1117.25,0.0001378,2,"2025-02-21T11:30:35.466",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914381,1740137435475,"fUST",-2278.21,0.0001378,2,"2025-02-21T11:30:35.475",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914382,1740137435484,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.484",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914383,1740137435493,"fUST",-494.65173746,0.0001378,2,"2025-02-21T11:30:35.493",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914384,1740137435502,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.502",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914385,1740137435511,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.511",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914386,1740137435521,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.521",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914387,1740137435531,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.531",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914388,1740137435540,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.540",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914389,1740137435549,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.549",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914390,1740137435559,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.559",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914391,1740137435568,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.568",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914392,1740137435577,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.577",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914393,1740137435587,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.587",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914394,1740137435596,"fUST",-580.15,0.0001378,2,"2025-02-21T11:30:35.596",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914395,1740137435607,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.607",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914396,1740137435616,"fUST",-501.68801035,0.0001378,2,"2025-02-21T11:30:35.616",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914397,1740137435625,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.625",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914398,1740137435634,"fUST",-501.37565835,0.0001378,2,"2025-02-21T11:30:35.634",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914399,1740137435643,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.643",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914400,1740137435652,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.652",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914401,1740137435662,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.662",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914402,1740137435672,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.672",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914403,1740137435684,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.684",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914404,1740137435693,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.693",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914405,1740137435702,"fUST",-151.0,0.0001378,2,"2025-02-21T11:30:35.702",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914406,1740137435711,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.711",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914407,1740137435720,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.720",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914408,1740137435729,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.729",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914409,1740137435738,"fUST",-151.067392,0.0001378,2,"2025-02-21T11:30:35.738",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914410,1740137435747,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.747",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914411,1740137435756,"fUST",-982.57,0.0001378,2,"2025-02-21T11:30:35.756",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914412,1740137435765,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.765",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914413,1740137435774,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.774",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914414,1740137435783,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.783",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914415,1740137435792,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.792",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914416,1740137435801,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.801",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914417,1740137435810,"fUST",-500.0,0.0001378,2,"2025-02-21T11:30:35.810",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914418,1740137435819,"fUST",-868.33,0.0001378,2,"2025-02-21T11:30:35.819",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914419,1740137435828,"fUST",-487.45261309,0.0001378,2,"2025-02-21T11:30:35.828",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914420,1740137435837,"fUST",-500.0,0.00013852,2,"2025-02-21T11:30:35.837",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914421,1740137435846,"fUST",-500.0,0.00013854,2,"2025-02-21T11:30:35.846",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914422,1740137435855,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.855",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914423,1740137435864,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.864",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914424,1740137435873,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.873",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914425,1740137435883,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.883",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914426,1740137435901,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.901",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914427,1740137435910,"fUST",-503.89825546,0.00013863,2,"2025-02-21T11:30:35.910",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914428,1740137435920,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.920",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914429,1740137435929,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.929",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914430,1740137435943,"fUST",-512.86898438,0.00013863,2,"2025-02-21T11:30:35.943",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914431,1740137435952,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.952",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914432,1740137435962,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.962",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914433,1740137435972,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.972",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914434,1740137435981,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.981",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914435,1740137435991,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:35.991",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914436,1740137436000,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.000",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914437,1740137436010,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914438,1740137436020,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.020",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914439,1740137436029,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.029",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914440,1740137436038,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.038",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914441,1740137436048,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.048",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914442,1740137436057,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.057",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914443,1740137436066,"fUST",-411.76366975,0.00013863,2,"2025-02-21T11:30:36.066",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914444,1740137436075,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.075",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914445,1740137436085,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.085",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914446,1740137436094,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.094",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914447,1740137436102,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.102",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914448,1740137436112,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.112",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914449,1740137436121,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.121",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914450,1740137436130,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.130",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914451,1740137436139,"fUST",-289.336,0.00013863,2,"2025-02-21T11:30:36.139",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914452,1740137436148,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.148",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914453,1740137436158,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.158",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914454,1740137436167,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.167",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914455,1740137436176,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.176",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914456,1740137436185,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.185",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914457,1740137436194,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.194",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914458,1740137436203,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.203",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914459,1740137436213,"fUST",-151.0,0.00013863,2,"2025-02-21T11:30:36.213",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914460,1740137436222,"fUST",-156.168,0.00013863,2,"2025-02-21T11:30:36.222",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914461,1740137436232,"fUST",-156.168,0.00013863,2,"2025-02-21T11:30:36.232",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914462,1740137436241,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.241",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914463,1740137436250,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.250",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914464,1740137436261,"fUST",-310.05016469,0.00013863,2,"2025-02-21T11:30:36.261",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914465,1740137436271,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.271",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914466,1740137436280,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.280",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914467,1740137436289,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.289",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914468,1740137436298,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.298",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914469,1740137436307,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.307",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914470,1740137436316,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.316",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914471,1740137436325,"fUST",-373.26,0.00013863,2,"2025-02-21T11:30:36.325",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914472,1740137436334,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.334",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914473,1740137436343,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.343",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914474,1740137436353,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.353",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914475,1740137436361,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.361",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914476,1740137436370,"fUST",-193.16,0.00013863,2,"2025-02-21T11:30:36.370",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914477,1740137436379,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.379",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914478,1740137436388,"fUST",-151.0,0.00013863,2,"2025-02-21T11:30:36.388",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914479,1740137436397,"fUST",-151.0,0.00013863,2,"2025-02-21T11:30:36.397",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914480,1740137436406,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.406",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914481,1740137436415,"fUST",-151.0,0.00013863,2,"2025-02-21T11:30:36.415",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914482,1740137436425,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.425",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914483,1740137436434,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.434",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914484,1740137436443,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.443",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914485,1740137436452,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.452",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914486,1740137436461,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.461",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914487,1740137436471,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.471",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914488,1740137436480,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.480",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914489,1740137436489,"fUST",-1810.76,0.00013863,2,"2025-02-21T11:30:36.489",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914490,1740137436498,"fUST",-151.0,0.00013863,2,"2025-02-21T11:30:36.498",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914491,1740137436507,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.507",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914492,1740137436516,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.516",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914493,1740137436525,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.525",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914494,1740137436534,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.534",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914495,1740137436543,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.543",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914496,1740137436552,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.552",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914497,1740137436561,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.561",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914498,1740137436570,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.570",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914499,1740137436580,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.580",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914500,1740137436589,"fUST",-915.92,0.00013863,2,"2025-02-21T11:30:36.589",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914501,1740137436598,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.598",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914502,1740137436607,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.607",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914503,1740137436616,"fUST",-161.847331,0.00013863,2,"2025-02-21T11:30:36.616",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914504,1740137436625,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.625",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914505,1740137436635,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.635",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914506,1740137436644,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.644",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914507,1740137436653,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.653",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914508,1740137436663,"fUST",-598.01,0.00013863,2,"2025-02-21T11:30:36.663",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914509,1740137436672,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.672",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914510,1740137436685,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.685",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914511,1740137436695,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.695",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914512,1740137436704,"fUST",-500.27,0.00013863,2,"2025-02-21T11:30:36.704",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914513,1740137436713,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.713",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914514,1740137436723,"fUST",-151.0,0.00013863,2,"2025-02-21T11:30:36.723",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914515,1740137436732,"fUST",-173.72831847,0.00013863,2,"2025-02-21T11:30:36.732",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914516,1740137436741,"fUST",-1117.25,0.00013863,2,"2025-02-21T11:30:36.741",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914517,1740137436751,"fUST",-2278.21,0.00013863,2,"2025-02-21T11:30:36.751",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914518,1740137436761,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.761",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914519,1740137436771,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.771",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914520,1740137436780,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.780",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914521,1740137436789,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.789",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914522,1740137436798,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.798",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914523,1740137436807,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.807",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914524,1740137436817,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.817",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914525,1740137436826,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.826",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914526,1740137436836,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.836",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914527,1740137436846,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.846",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914528,1740137436855,"fUST",-580.15,0.00013863,2,"2025-02-21T11:30:36.855",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914529,1740137436865,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.865",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914530,1740137436874,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.874",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914531,1740137436883,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.883",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914532,1740137436892,"fUST",-151.0,0.00013863,2,"2025-02-21T11:30:36.892",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914533,1740137436901,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.901",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914534,1740137436910,"fUST",-151.337305,0.00013863,2,"2025-02-21T11:30:36.910",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914535,1740137436919,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.919",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914536,1740137436929,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.929",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914537,1740137436938,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.938",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914538,1740137436947,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.947",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914539,1740137436957,"fUST",-244.861442,0.00013863,2,"2025-02-21T11:30:36.957",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914540,1740137436966,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.966",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914541,1740137436975,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.975",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914542,1740137436984,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.984",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914543,1740137436993,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:36.993",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914544,1740137437002,"fUST",-982.57,0.00013863,2,"2025-02-21T11:30:37.002",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914545,1740137437011,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:37.011",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914546,1740137437020,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:37.020",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914547,1740137437030,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:37.030",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914548,1740137437039,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:37.039",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914549,1740137437048,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:37.048",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914550,1740137437057,"fUST",-500.0,0.00013863,2,"2025-02-21T11:30:37.057",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914551,1740137437066,"fUST",-868.33,0.00013863,2,"2025-02-21T11:30:37.066",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914552,1740137437075,"fUST",-500.0,0.00013871,2,"2025-02-21T11:30:37.075",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914553,1740137437084,"fUST",-500.44244791,0.00013891,2,"2025-02-21T11:30:37.084",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914554,1740137437093,"fUST",-389.19253556,0.00013927,2,"2025-02-21T11:30:37.093",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914555,1740137437102,"fUST",-500.0,0.00013943,2,"2025-02-21T11:30:37.102",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914556,1740137437111,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.111",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914557,1740137437120,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.120",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914558,1740137437129,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.129",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914559,1740137437138,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.138",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914560,1740137437147,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.147",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914561,1740137437156,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.156",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914562,1740137437165,"fUST",-151.0,0.00013945,2,"2025-02-21T11:30:37.165",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914563,1740137437175,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.175",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914564,1740137437189,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.189",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914565,1740137437198,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.198",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914566,1740137437208,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.208",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914567,1740137437217,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.217",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914568,1740137437226,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.226",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914569,1740137437235,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.235",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914570,1740137437244,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.244",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914571,1740137437253,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.253",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914572,1740137437262,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.262",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914573,1740137437271,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.271",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914574,1740137437280,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.280",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914575,1740137437290,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.290",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914576,1740137437299,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.299",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914577,1740137437308,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.308",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914578,1740137437317,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.317",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914579,1740137437326,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.326",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914580,1740137437337,"fUST",-502.0148947,0.00013945,2,"2025-02-21T11:30:37.337",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914581,1740137437346,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.346",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914582,1740137437355,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.355",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914583,1740137437364,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.364",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914584,1740137437373,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.373",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914585,1740137437383,"fUST",-521.31376231,0.00013945,2,"2025-02-21T11:30:37.383",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914586,1740137437392,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.392",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914587,1740137437401,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.401",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914588,1740137437410,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.410",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914589,1740137437419,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.419",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914590,1740137437428,"fUST",-502.02840831,0.00013945,2,"2025-02-21T11:30:37.428",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914591,1740137437437,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.437",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914592,1740137437449,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.449",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914593,1740137437458,"fUST",-1810.76,0.00013945,2,"2025-02-21T11:30:37.458",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914594,1740137437467,"fUST",-151.0,0.00013945,2,"2025-02-21T11:30:37.467",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914595,1740137437477,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.477",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914596,1740137437486,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.486",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914597,1740137437495,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.495",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914598,1740137437504,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.504",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914599,1740137437513,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.513",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914600,1740137437522,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.522",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914601,1740137437531,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.531",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914602,1740137437539,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.539",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914603,1740137437549,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.549",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914604,1740137437558,"fUST",-915.92,0.00013945,2,"2025-02-21T11:30:37.558",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914605,1740137437567,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.567",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914606,1740137437576,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.576",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914607,1740137437589,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.589",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914608,1740137437598,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.598",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914609,1740137437606,"fUST",-484.81240592,0.00013945,2,"2025-02-21T11:30:37.606",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914610,1740137437615,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.615",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914611,1740137437624,"fUST",-598.01,0.00013945,2,"2025-02-21T11:30:37.624",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914612,1740137437633,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.633",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914613,1740137437642,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.642",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914614,1740137437651,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.651",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914615,1740137437660,"fUST",-500.27,0.00013945,2,"2025-02-21T11:30:37.660",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914616,1740137437668,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.668",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914617,1740137437681,"fUST",-151.0,0.00013945,2,"2025-02-21T11:30:37.681",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914618,1740137437689,"fUST",-1117.25,0.00013945,2,"2025-02-21T11:30:37.689",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914619,1740137437788,"fUST",-2278.21,0.00013945,2,"2025-02-21T11:30:37.788",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914620,1740137437798,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.798",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914621,1740137437807,"fUST",-265.96773808,0.00013945,2,"2025-02-21T11:30:37.807",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914622,1740137437816,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.816",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914623,1740137437825,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.825",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914624,1740137437834,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.834",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914625,1740137437843,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.843",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914626,1740137437852,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.852",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914627,1740137437861,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.861",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914628,1740137437870,"fUST",-250.51698514,0.00013945,2,"2025-02-21T11:30:37.870",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914629,1740137437879,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.879",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914630,1740137437889,"fUST",-580.15,0.00013945,2,"2025-02-21T11:30:37.889",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914631,1740137437897,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.897",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914632,1740137437906,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.906",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914633,1740137437915,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.915",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914634,1740137437925,"fUST",-151.0,0.00013945,2,"2025-02-21T11:30:37.925",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914635,1740137437934,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.934",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914636,1740137437943,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.943",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914637,1740137437952,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.952",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914638,1740137437961,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.961",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914639,1740137437970,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.970",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914640,1740137437979,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.979",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914641,1740137437988,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.988",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914642,1740137437997,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:37.997",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914643,1740137438006,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:38.006",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914644,1740137438015,"fUST",-982.57,0.00013945,2,"2025-02-21T11:30:38.015",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914645,1740137438024,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:38.024",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914646,1740137438033,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:38.033",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914647,1740137438043,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:38.043",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914648,1740137438052,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:38.052",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914649,1740137438061,"fUST",-500.0,0.00013945,2,"2025-02-21T11:30:38.061",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914650,1740137438071,"fUST",-868.33,0.00013945,2,"2025-02-21T11:30:38.071",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914651,1740137438080,"fUST",-151.0,0.00013974,2,"2025-02-21T11:30:38.080",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914652,1740137438089,"fUST",-151.0,0.00013974,2,"2025-02-21T11:30:38.089",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914653,1740137438098,"fUST",-7438.69753278,0.00013974,2,"2025-02-21T11:30:38.098",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914654,1740137438107,"fUST",-1201.49890728,0.00013988,2,"2025-02-21T11:30:38.107",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914655,1740137438117,"fUST",-1694.30982007,0.00013992,2,"2025-02-21T11:30:38.117",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914657,1740137438126,"fUST",-1694.30982007,0.00013998,2,"2025-02-21T11:30:38.126",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914658,1740137438137,"fUST",-1694.30982007,0.00013998,2,"2025-02-21T11:30:38.137",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914659,1740137438154,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.154",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914660,1740137438163,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.163",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914661,1740137438172,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.172",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914662,1740137438181,"fUST",-294.847743,0.00014027,2,"2025-02-21T11:30:38.181",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914663,1740137438194,"fUST",-156.168,0.00014027,2,"2025-02-21T11:30:38.194",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914664,1740137438204,"fUST",-156.168,0.00014027,2,"2025-02-21T11:30:38.204",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914665,1740137438213,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.213",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914667,1740137438225,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.225",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914668,1740137438234,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.234",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914669,1740137438243,"fUST",-1810.76,0.00014027,2,"2025-02-21T11:30:38.243",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914670,1740137438253,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.253",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914671,1740137438262,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.262",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914672,1740137438271,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.271",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914673,1740137438280,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.280",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914675,1740137438290,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.290",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914677,1740137438299,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.299",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914679,1740137438309,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.309",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914681,1740137438318,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.318",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914683,1740137438327,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.327",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914685,1740137438336,"fUST",-502.20723159,0.00014027,2,"2025-02-21T11:30:38.336",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914687,1740137438346,"fUST",-915.92,0.00014027,2,"2025-02-21T11:30:38.346",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914689,1740137438357,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.357",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914691,1740137438367,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.367",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914693,1740137438376,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.376",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914695,1740137438385,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.385",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914697,1740137438394,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.394",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914699,1740137438403,"fUST",-598.01,0.00014027,2,"2025-02-21T11:30:38.403",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914701,1740137438412,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.412",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914703,1740137438422,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.422",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914705,1740137438431,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.431",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914707,1740137438440,"fUST",-500.27,0.00014027,2,"2025-02-21T11:30:38.440",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914709,1740137438449,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.449",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914711,1740137438459,"fUST",-1117.25,0.00014027,2,"2025-02-21T11:30:38.459",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914712,1740137438469,"fUST",-2278.21,0.00014027,2,"2025-02-21T11:30:38.469",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914714,1740137438478,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.478",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914716,1740137438487,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.487",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914717,1740137438497,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.497",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914718,1740137438505,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.505",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914719,1740137438514,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.514",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914720,1740137438522,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.522",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914721,1740137438531,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.531",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914722,1740137438540,"fUST",-580.15,0.00014027,2,"2025-02-21T11:30:38.540",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914723,1740137438550,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.550",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914724,1740137438559,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.559",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914725,1740137438568,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.568",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914726,1740137438577,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.577",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914727,1740137438586,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.586",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914728,1740137438595,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.595",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914729,1740137438605,"fUST",-545.2036271,0.00014027,2,"2025-02-21T11:30:38.605",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914730,1740137438614,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.614",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914731,1740137438623,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.623",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914732,1740137438632,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.632",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914733,1740137438644,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.644",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914734,1740137438654,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.654",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914735,1740137438663,"fUST",-982.57,0.00014027,2,"2025-02-21T11:30:38.663",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914736,1740137438675,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.675",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914737,1740137438684,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.684",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914738,1740137438696,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.696",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914739,1740137438705,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.705",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914740,1740137438714,"fUST",-500.0,0.00014027,2,"2025-02-21T11:30:38.714",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914741,1740137438723,"fUST",-868.33,0.00014027,2,"2025-02-21T11:30:38.723",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914742,1740137438732,"fUST",-389.19253552,0.00014095,2,"2025-02-21T11:30:38.732",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914743,1740137438741,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.741",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914744,1740137438750,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.750",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914745,1740137438759,"fUST",-519.52,0.00014109,2,"2025-02-21T11:30:38.759",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914746,1740137438769,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.769",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914747,1740137438778,"fUST",-1810.76,0.00014109,2,"2025-02-21T11:30:38.778",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914748,1740137438788,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.788",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914749,1740137438798,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.798",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914750,1740137438807,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.807",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914751,1740137438816,"fUST",-915.92,0.00014109,2,"2025-02-21T11:30:38.816",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914752,1740137438826,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.826",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914753,1740137438835,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.835",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914754,1740137438844,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.844",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914755,1740137438853,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.853",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914756,1740137438862,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.862",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914757,1740137438872,"fUST",-598.01,0.00014109,2,"2025-02-21T11:30:38.872",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914758,1740137438881,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.881",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914759,1740137438891,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.891",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914760,1740137438900,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.900",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914761,1740137438909,"fUST",-500.27,0.00014109,2,"2025-02-21T11:30:38.909",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914762,1740137438918,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.918",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914763,1740137438927,"fUST",-151.0,0.00014109,2,"2025-02-21T11:30:38.927",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914764,1740137438936,"fUST",-1117.25,0.00014109,2,"2025-02-21T11:30:38.936",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914765,1740137438945,"fUST",-2278.21,0.00014109,2,"2025-02-21T11:30:38.945",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914766,1740137438955,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.955",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914767,1740137438964,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.964",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914768,1740137438973,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.973",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914769,1740137438982,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.982",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914770,1740137438991,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:38.991",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914771,1740137439000,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.000",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914772,1740137439009,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.009",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914773,1740137439019,"fUST",-580.15,0.00014109,2,"2025-02-21T11:30:39.019",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914774,1740137439028,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.028",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914775,1740137439037,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.037",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914776,1740137439046,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.046",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914777,1740137439055,"fUST",-151.0,0.00014109,2,"2025-02-21T11:30:39.055",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914778,1740137439064,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.064",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914779,1740137439073,"fUST",-297.43375054,0.00014109,2,"2025-02-21T11:30:39.073",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914780,1740137439083,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.083",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914781,1740137439092,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.092",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914782,1740137439102,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.102",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914783,1740137439111,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.111",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914784,1740137439120,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.120",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914785,1740137439129,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.129",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914786,1740137439138,"fUST",-982.57,0.00014109,2,"2025-02-21T11:30:39.138",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914787,1740137439148,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.148",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914788,1740137439157,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.157",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914789,1740137439166,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.166",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914790,1740137439175,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.175",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914791,1740137439184,"fUST",-500.0,0.00014109,2,"2025-02-21T11:30:39.184",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914792,1740137439194,"fUST",-868.33,0.00014109,2,"2025-02-21T11:30:39.194",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914793,1740137439203,"fUST",-471.6,0.00014191,2,"2025-02-21T11:30:39.203",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914794,1740137439212,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.212",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914795,1740137439221,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.221",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914796,1740137439230,"fUST",-1810.76,0.00014191,2,"2025-02-21T11:30:39.230",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914797,1740137439239,"fUST",-151.0,0.00014191,2,"2025-02-21T11:30:39.239",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914798,1740137439248,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.248",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914799,1740137439257,"fUST",-915.92,0.00014191,2,"2025-02-21T11:30:39.257",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914800,1740137439266,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.266",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914801,1740137439275,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.275",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914802,1740137439284,"fUST",-598.01,0.00014191,2,"2025-02-21T11:30:39.284",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914803,1740137439294,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.294",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914804,1740137439303,"fUST",-551.31,0.00014191,2,"2025-02-21T11:30:39.303",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914805,1740137439312,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.312",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914806,1740137439321,"fUST",-500.27,0.00014191,2,"2025-02-21T11:30:39.321",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914807,1740137439330,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.330",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914808,1740137439339,"fUST",-1117.25,0.00014191,2,"2025-02-21T11:30:39.339",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914809,1740137439349,"fUST",-2278.21,0.00014191,2,"2025-02-21T11:30:39.349",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914810,1740137439358,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.358",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914811,1740137439367,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.367",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914812,1740137439376,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.376",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914813,1740137439386,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.386",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914814,1740137439397,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.397",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914815,1740137439407,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.407",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914816,1740137439416,"fUST",-629.48974784,0.00014191,2,"2025-02-21T11:30:39.416",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914817,1740137439426,"fUST",-580.15,0.00014191,2,"2025-02-21T11:30:39.426",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914818,1740137439435,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.435",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914819,1740137439444,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.444",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914820,1740137439454,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.454",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914821,1740137439464,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.464",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914822,1740137439473,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.473",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914823,1740137439482,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.482",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914824,1740137439491,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.491",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914825,1740137439501,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.501",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914826,1740137439511,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.511",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914827,1740137439520,"fUST",-874.11194302,0.00014191,2,"2025-02-21T11:30:39.520",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914828,1740137439608,"fUST",-108.45805698,0.00014191,2,"2025-02-21T11:30:39.608",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914829,1740137439619,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.619",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914830,1740137439628,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.628",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914831,1740137439637,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.637",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914832,1740137439650,"fUST",-500.0,0.00014191,2,"2025-02-21T11:30:39.650",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914833,1740137439660,"fUST",-868.33,0.00014191,2,"2025-02-21T11:30:39.660",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914834,1740137439671,"fUST",-151.0,0.00014208,2,"2025-02-21T11:30:39.671",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914835,1740137439683,"fUST",-389.19253552,0.00014263,2,"2025-02-21T11:30:39.683",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914836,1740137439693,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.693",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914837,1740137439703,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.703",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914838,1740137439713,"fUST",-1810.76,0.00014273,2,"2025-02-21T11:30:39.713",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914839,1740137439723,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.723",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914840,1740137439732,"fUST",-915.92,0.00014273,2,"2025-02-21T11:30:39.732",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914841,1740137439741,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.741",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914842,1740137439752,"fUST",-598.01,0.00014273,2,"2025-02-21T11:30:39.752",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914843,1740137439762,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.762",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914844,1740137439771,"fUST",-500.27,0.00014273,2,"2025-02-21T11:30:39.771",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914845,1740137439781,"fUST",-1117.25,0.00014273,2,"2025-02-21T11:30:39.781",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914846,1740137439790,"fUST",-2278.21,0.00014273,2,"2025-02-21T11:30:39.790",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914847,1740137439799,"fUST",-295.88671157,0.00014273,2,"2025-02-21T11:30:39.799",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914848,1740137439808,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.808",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914849,1740137439817,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.817",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914850,1740137439827,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.827",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914851,1740137439836,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.836",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914852,1740137439846,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.846",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914853,1740137439855,"fUST",-580.15,0.00014273,2,"2025-02-21T11:30:39.855",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914854,1740137439864,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.864",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914855,1740137439874,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.874",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914856,1740137439883,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.883",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914857,1740137439894,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.894",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914858,1740137439904,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.904",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914859,1740137439913,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.913",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914860,1740137439922,"fUST",-466.3,0.00014273,2,"2025-02-21T11:30:39.922",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914861,1740137439931,"fUST",-982.57,0.00014273,2,"2025-02-21T11:30:39.931",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914862,1740137439940,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.940",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914863,1740137439950,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.950",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914864,1740137439960,"fUST",-500.0,0.00014273,2,"2025-02-21T11:30:39.960",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914865,1740137439969,"fUST",-868.33,0.00014273,2,"2025-02-21T11:30:39.969",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914866,1740137439979,"fUST",-156.168,0.00014356,2,"2025-02-21T11:30:39.979",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914867,1740137439988,"fUST",-156.168,0.00014356,2,"2025-02-21T11:30:39.988",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914868,1740137439998,"fUST",-151.0,0.00014356,2,"2025-02-21T11:30:39.998",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914869,1740137440008,"fUST",-151.0,0.00014356,2,"2025-02-21T11:30:40.008",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914870,1740137440017,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.017",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914871,1740137440027,"fUST",-1810.76,0.00014356,2,"2025-02-21T11:30:40.027",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914872,1740137440038,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.038",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914873,1740137440047,"fUST",-915.92,0.00014356,2,"2025-02-21T11:30:40.047",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914874,1740137440056,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.056",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914875,1740137440158,"fUST",-598.01,0.00014356,2,"2025-02-21T11:30:40.158",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914876,1740137440168,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.168",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914877,1740137440178,"fUST",-500.27,0.00014356,2,"2025-02-21T11:30:40.178",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914878,1740137440187,"fUST",-1117.25,0.00014356,2,"2025-02-21T11:30:40.187",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914879,1740137440197,"fUST",-2278.21,0.00014356,2,"2025-02-21T11:30:40.197",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914880,1740137440207,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.207",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914881,1740137440217,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.217",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914883,1740137440227,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.227",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914885,1740137440236,"fUST",-580.15,0.00014356,2,"2025-02-21T11:30:40.236",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914886,1740137440245,"fUST",-278.86441664,0.00014356,2,"2025-02-21T11:30:40.245",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914887,1740137440255,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.255",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914888,1740137440264,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.264",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914889,1740137440273,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.273",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914890,1740137440283,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.283",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914891,1740137440292,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.292",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914892,1740137440302,"fUST",-982.57,0.00014356,2,"2025-02-21T11:30:40.302",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914893,1740137440312,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.312",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914894,1740137440321,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.321",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914895,1740137440330,"fUST",-500.0,0.00014356,2,"2025-02-21T11:30:40.330",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914896,1740137440339,"fUST",-868.33,0.00014356,2,"2025-02-21T11:30:40.339",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914897,1740137440349,"fUST",-151.0,0.00014363,2,"2025-02-21T11:30:40.349",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914898,1740137440358,"fUST",-1969.0,0.00014363,2,"2025-02-21T11:30:40.358",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914899,1740137440367,"fUST",-2288.0,0.00014363,2,"2025-02-21T11:30:40.367",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914900,1740137440377,"fUST",-396.0,0.00014363,2,"2025-02-21T11:30:40.377",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914901,1740137440387,"fUST",-150.0,0.00014363,2,"2025-02-21T11:30:40.387",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914903,1740137440398,"fUST",-1000.0,0.000144,2,"2025-02-21T11:30:40.398",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914904,1740137440407,"fUST",-406.93666242,0.00014402,2,"2025-02-21T11:30:40.407",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914905,1740137440416,"fUST",-160.867324,0.00014406,7,"2025-02-21T11:30:40.416",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914906,1740137440425,"fUST",-1000.0,0.00014419,2,"2025-02-21T11:30:40.425",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914907,1740137440435,"fUST",-475.612,0.0001443,2,"2025-02-21T11:30:40.435",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914909,1740137440445,"fUST",-389.19253552,0.00014431,2,"2025-02-21T11:30:40.445",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914911,1740137440456,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.456",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914912,1740137440466,"fUST",-1810.76,0.00014438,2,"2025-02-21T11:30:40.466",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914914,1740137440476,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.476",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914915,1740137440486,"fUST",-915.92,0.00014438,2,"2025-02-21T11:30:40.486",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914917,1740137440496,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.496",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914918,1740137440505,"fUST",-598.01,0.00014438,2,"2025-02-21T11:30:40.505",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914920,1740137440515,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.515",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914921,1740137440524,"fUST",-500.27,0.00014438,2,"2025-02-21T11:30:40.524",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914922,1740137440534,"fUST",-1117.25,0.00014438,2,"2025-02-21T11:30:40.534",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914923,1740137440543,"fUST",-2278.21,0.00014438,2,"2025-02-21T11:30:40.543",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914924,1740137440553,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.553",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914925,1740137440563,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.563",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914926,1740137440572,"fUST",-580.15,0.00014438,2,"2025-02-21T11:30:40.572",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914927,1740137440581,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.581",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914928,1740137440591,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.591",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914929,1740137440600,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.600",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914931,1740137440610,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.610",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914932,1740137440619,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.619",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914933,1740137440629,"fUST",-982.57,0.00014438,2,"2025-02-21T11:30:40.629",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914934,1740137440639,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.639",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914935,1740137440650,"fUST",-500.0,0.00014438,2,"2025-02-21T11:30:40.650",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914937,1740137440659,"fUST",-868.33,0.00014438,2,"2025-02-21T11:30:40.659",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914938,1740137440669,"fUST",-160.0,0.00014473,3,"2025-02-21T11:30:40.669",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914939,1740137440681,"fUST",-150.0,0.00014483,2,"2025-02-21T11:30:40.681",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914940,1740137440690,"fUST",-237.888,0.00014483,2,"2025-02-21T11:30:40.690",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914941,1740137440699,"fUST",-1000.0,0.00014491,2,"2025-02-21T11:30:40.699",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914942,1740137440709,"fUST",-160.867324,0.00014504,6,"2025-02-21T11:30:40.709",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914943,1740137440719,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.719",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914944,1740137440728,"fUST",-1810.76,0.0001452,2,"2025-02-21T11:30:40.728",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914945,1740137440738,"fUST",-151.0,0.0001452,2,"2025-02-21T11:30:40.738",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914946,1740137440747,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.747",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914947,1740137440758,"fUST",-915.92,0.0001452,2,"2025-02-21T11:30:40.758",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914949,1740137440768,"fUST",-388.63,0.0001452,2,"2025-02-21T11:30:40.768",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914950,1740137440778,"fUST",-598.01,0.0001452,2,"2025-02-21T11:30:40.778",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914951,1740137440788,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.788",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914952,1740137440797,"fUST",-500.27,0.0001452,2,"2025-02-21T11:30:40.797",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914953,1740137440807,"fUST",-151.0,0.0001452,2,"2025-02-21T11:30:40.807",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914954,1740137440816,"fUST",-1117.25,0.0001452,2,"2025-02-21T11:30:40.816",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914956,1740137440825,"fUST",-2278.21,0.0001452,2,"2025-02-21T11:30:40.825",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914957,1740137440834,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.834",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914958,1740137440844,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.844",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914959,1740137440854,"fUST",-580.15,0.0001452,2,"2025-02-21T11:30:40.854",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914960,1740137440863,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.863",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914961,1740137440872,"fUST",-151.0,0.0001452,2,"2025-02-21T11:30:40.872",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914963,1740137440881,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.881",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914965,1740137440890,"fUST",-374.1,0.0001452,2,"2025-02-21T11:30:40.890",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914966,1740137440901,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.901",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914967,1740137440910,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.910",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914968,1740137440920,"fUST",-982.57,0.0001452,2,"2025-02-21T11:30:40.920",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914969,1740137440929,"fUST",-500.0,0.0001452,2,"2025-02-21T11:30:40.929",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914970,1740137440939,"fUST",-868.33,0.0001452,2,"2025-02-21T11:30:40.939",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914971,1740137440949,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:40.949",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914972,1740137440958,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:40.958",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914973,1740137440968,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:40.968",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914974,1740137440977,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:40.977",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914975,1740137440987,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:40.987",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914976,1740137440997,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:40.997",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914977,1740137441006,"fUST",-636.13461265,0.00014598,2,"2025-02-21T11:30:41.006",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914978,1740137441016,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:41.016",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914979,1740137441025,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:41.025",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914980,1740137441034,"fUST",-481.28240097,0.00014598,2,"2025-02-21T11:30:41.034",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914981,1740137441043,"fUST",-458.0,0.00014598,2,"2025-02-21T11:30:41.043",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914982,1740137441053,"fUST",-500.0,0.00014598,2,"2025-02-21T11:30:41.053",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914983,1740137441063,"fUST",-177.59023248,0.00014599,2,"2025-02-21T11:30:41.063",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914984,1740137441073,"fUST",-177.59,0.00014599,2,"2025-02-21T11:30:41.073",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914985,1740137441082,"fUST",-389.19253552,0.00014599,2,"2025-02-21T11:30:41.082",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914986,1740137441091,"fUST",-3859.47871681,0.00014599,2,"2025-02-21T11:30:41.091",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914987,1740137441100,"fUST",-165.49354081,0.000146,2,"2025-02-21T11:30:41.100",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914988,1740137441109,"fUST",-165.49,0.000146,2,"2025-02-21T11:30:41.109",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914989,1740137441118,"fUST",-322.0,0.000146,2,"2025-02-21T11:30:41.118",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914990,1740137441128,"fUST",-3000.0,0.000146,2,"2025-02-21T11:30:41.128",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914991,1740137441138,"fUST",-2431.04664594,0.000146,4,"2025-02-21T11:30:41.138",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914992,1740137441149,"fUST",-151.0,0.000146,2,"2025-02-21T11:30:41.149",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914993,1740137441158,"fUST",-623.0,0.000146,2,"2025-02-21T11:30:41.158",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914994,1740137441168,"fUST",-151.0,0.00014602,2,"2025-02-21T11:30:41.168",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914995,1740137441177,"fUST",-151.0,0.00014602,2,"2025-02-21T11:30:41.177",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914996,1740137441186,"fUST",-192.92,0.00014602,2,"2025-02-21T11:30:41.186",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914997,1740137441196,"fUST",-1810.76,0.00014602,2,"2025-02-21T11:30:41.196",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914998,1740137441205,"fUST",-500.0,0.00014602,2,"2025-02-21T11:30:41.205",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353914999,1740137441215,"fUST",-915.92,0.00014602,2,"2025-02-21T11:30:41.215",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915000,1740137441224,"fUST",-598.01,0.00014602,2,"2025-02-21T11:30:41.224",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915001,1740137441234,"fUST",-500.0,0.00014602,2,"2025-02-21T11:30:41.234",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915002,1740137441242,"fUST",-500.27,0.00014602,2,"2025-02-21T11:30:41.242",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915003,1740137441251,"fUST",-1117.25,0.00014602,2,"2025-02-21T11:30:41.251",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915004,1740137441260,"fUST",-2278.21,0.00014602,2,"2025-02-21T11:30:41.260",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915005,1740137441269,"fUST",-500.0,0.00014602,2,"2025-02-21T11:30:41.269",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915006,1740137441279,"fUST",-500.0,0.00014602,2,"2025-02-21T11:30:41.279",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915007,1740137441288,"fUST",-580.15,0.00014602,2,"2025-02-21T11:30:41.288",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915008,1740137441297,"fUST",-500.0,0.00014602,2,"2025-02-21T11:30:41.297",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915009,1740137441307,"fUST",-500.0,0.00014602,2,"2025-02-21T11:30:41.307",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915010,1740137441316,"fUST",-500.0,0.00014602,2,"2025-02-21T11:30:41.316",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915011,1740137441326,"fUST",-982.57,0.00014602,2,"2025-02-21T11:30:41.326",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915012,1740137441335,"fUST",-500.0,0.00014602,2,"2025-02-21T11:30:41.335",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915013,1740137441344,"fUST",-868.33,0.00014602,2,"2025-02-21T11:30:41.344",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915014,1740137441353,"fUST",-168.40801011,0.00014603,2,"2025-02-21T11:30:41.353",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915015,1740137441362,"fUST",-160.867324,0.00014665,2,"2025-02-21T11:30:41.362",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915016,1740137441372,"fUST",-179.973182,0.00014665,2,"2025-02-21T11:30:41.372",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915017,1740137441382,"fUST",-314.0,0.00014667,2,"2025-02-21T11:30:41.382",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915018,1740137441391,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.391",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915019,1740137441402,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.402",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915020,1740137441411,"fUST",-314.0,0.00014667,2,"2025-02-21T11:30:41.411",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915021,1740137441420,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.420",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915022,1740137441430,"fUST",-314.0,0.00014667,2,"2025-02-21T11:30:41.430",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915023,1740137441440,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.440",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915024,1740137441451,"fUST",-274.64004479,0.00014667,2,"2025-02-21T11:30:41.451",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915025,1740137441460,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.460",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915026,1740137441470,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.470",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915027,1740137441479,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.479",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915028,1740137441489,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.489",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915029,1740137441499,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.499",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915030,1740137441508,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.508",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915031,1740137441517,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.517",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915032,1740137441526,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.526",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915033,1740137441536,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.536",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915034,1740137441545,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.545",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915035,1740137441555,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.555",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915036,1740137441565,"fUST",-333.48221772,0.00014667,2,"2025-02-21T11:30:41.565",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915037,1740137441573,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.573",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915038,1740137441583,"fUST",-349.0,0.00014667,2,"2025-02-21T11:30:41.583",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915039,1740137441592,"fUST",-453.62175126,0.00014667,2,"2025-02-21T11:30:41.592",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915040,1740137441601,"fUST",-156.168,0.00014676,2,"2025-02-21T11:30:41.601",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915041,1740137441610,"fUST",-156.168,0.00014676,2,"2025-02-21T11:30:41.610",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915042,1740137441619,"fUST",-1810.76,0.00014684,2,"2025-02-21T11:30:41.619",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915043,1740137441628,"fUST",-500.0,0.00014684,2,"2025-02-21T11:30:41.628",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915044,1740137441638,"fUST",-915.92,0.00014684,2,"2025-02-21T11:30:41.638",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915045,1740137441648,"fUST",-598.01,0.00014684,2,"2025-02-21T11:30:41.648",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915046,1740137441657,"fUST",-500.0,0.00014684,2,"2025-02-21T11:30:41.657",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915047,1740137441666,"fUST",-500.27,0.00014684,2,"2025-02-21T11:30:41.666",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915048,1740137441677,"fUST",-1117.25,0.00014684,2,"2025-02-21T11:30:41.677",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915049,1740137441688,"fUST",-2278.21,0.00014684,2,"2025-02-21T11:30:41.688",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915050,1740137441697,"fUST",-500.0,0.00014684,2,"2025-02-21T11:30:41.697",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915051,1740137441707,"fUST",-500.0,0.00014684,2,"2025-02-21T11:30:41.707",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915052,1740137441716,"fUST",-580.15,0.00014684,2,"2025-02-21T11:30:41.716",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915053,1740137441726,"fUST",-389.55276375,0.00014684,2,"2025-02-21T11:30:41.726",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915054,1740137441735,"fUST",-500.0,0.00014684,2,"2025-02-21T11:30:41.735",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915055,1740137441744,"fUST",-982.57,0.00014684,2,"2025-02-21T11:30:41.744",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915056,1740137441754,"fUST",-500.0,0.00014684,2,"2025-02-21T11:30:41.754",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915057,1740137441763,"fUST",-868.33,0.00014684,2,"2025-02-21T11:30:41.763",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915058,1740137441774,"fUST",-225.80156282,0.00014698,2,"2025-02-21T11:30:41.774",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915059,1740137441783,"fUST",-813.90083073,0.00014698,2,"2025-02-21T11:30:41.783",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915060,1740137441793,"fUST",-500.0,0.00014698,2,"2025-02-21T11:30:41.793",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915061,1740137441803,"fUST",-328.42603507,0.00014698,2,"2025-02-21T11:30:41.803",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915062,1740137441812,"fUST",-202.25565459,0.00014698,2,"2025-02-21T11:30:41.812",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915063,1740137441822,"fUST",-500.0,0.00014698,2,"2025-02-21T11:30:41.822",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915064,1740137441831,"fUST",-500.0,0.00014698,2,"2025-02-21T11:30:41.831",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915065,1740137441841,"fUST",-500.0,0.00014698,2,"2025-02-21T11:30:41.841",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915066,1740137441850,"fUST",-372.35339507,0.00014698,2,"2025-02-21T11:30:41.850",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915067,1740137441859,"fUST",-160.0,0.00014698,2,"2025-02-21T11:30:41.859",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915068,1740137441869,"fUST",-151.0,0.00014699,2,"2025-02-21T11:30:41.869",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915069,1740137441878,"fUST",-302412.51147259,0.00014699,7,"2025-02-21T11:30:41.878",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915086,1740137446695,"fUST",-29.45546913,0.00014314,2,"2025-02-21T11:30:46.695",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915114,1740137581644,"fUST",-1012.3,0.0002,120,"2025-02-21T11:33:01.644",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915116,1740137686948,"fUST",291.195974,9.041e-05,2,"2025-02-21T11:34:46.948",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915149,1740138344146,"fUST",-5000.0,0.00011131,2,"2025-02-21T11:45:44.146",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915150,1740138344167,"fUST",-2712.69939273,0.00011488,2,"2025-02-21T11:45:44.167",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915151,1740138344189,"fUST",-500.0,0.00011588,2,"2025-02-21T11:45:44.189",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915152,1740138344209,"fUST",-179.5168798,0.00012515,2,"2025-02-21T11:45:44.209",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915153,1740138344230,"fUST",-300.0,0.00012672,2,"2025-02-21T11:45:44.230",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915154,1740138344251,"fUST",-2074.01842747,0.00012673,2,"2025-02-21T11:45:44.251",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915155,1740138443090,"fUST",-385.80044584,0.00011588,2,"2025-02-21T11:47:23.090",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915157,1740138551125,"fUST",-5000.0,0.00011472,2,"2025-02-21T11:49:11.125",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915158,1740138551146,"fUST",-114.19955416,0.00011588,2,"2025-02-21T11:49:11.146",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915159,1740138551166,"fUST",-300.0,0.00012672,2,"2025-02-21T11:49:11.166",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915160,1740138551186,"fUST",-22112.50751901,0.00012673,2,"2025-02-21T11:49:11.186",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915161,1740138555085,"fUST",-713.47405352,0.00012673,2,"2025-02-21T11:49:15.085",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915162,1740138555660,"fUST",5000.0,0.00012546,2,"2025-02-21T11:49:15.660",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915191,1740138631910,"fUST",-1021.86804867,0.00013461,2,"2025-02-21T11:50:31.910",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915192,1740138631922,"fUST",-3978.13195133,0.00013461,2,"2025-02-21T11:50:31.922",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915193,1740138631931,"fUST",-197.60660835,0.00013597,2,"2025-02-21T11:50:31.931",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915194,1740138631940,"fUST",-168.47965033,0.00013598,2,"2025-02-21T11:50:31.940",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915195,1740138631949,"fUST",-151.0,0.0001369,2,"2025-02-21T11:50:31.949",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915196,1740138631958,"fUST",-300.0,0.00013697,2,"2025-02-21T11:50:31.958",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915197,1740138631967,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:31.967",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915198,1740138631976,"fUST",-502.90551672,0.00013698,2,"2025-02-21T11:50:31.976",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915199,1740138631986,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:31.986",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915200,1740138631995,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:31.995",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915201,1740138632006,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.006",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915202,1740138632015,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.015",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915203,1740138632025,"fUST",-526.5857815,0.00013698,2,"2025-02-21T11:50:32.025",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915204,1740138632034,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.034",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915205,1740138632043,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.043",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915206,1740138632056,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.056",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915207,1740138632065,"fUST",-505.20449807,0.00013698,2,"2025-02-21T11:50:32.065",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915208,1740138632075,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.075",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915209,1740138632084,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.084",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915210,1740138632094,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.094",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915211,1740138632104,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.104",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915212,1740138632113,"fUST",-501.28303016,0.00013698,2,"2025-02-21T11:50:32.113",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915213,1740138632124,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.124",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915214,1740138632136,"fUST",-500.78701828,0.00013698,2,"2025-02-21T11:50:32.136",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915215,1740138632146,"fUST",-500.88915483,0.00013698,2,"2025-02-21T11:50:32.146",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915216,1740138632156,"fUST",-475.92992441,0.00013698,2,"2025-02-21T11:50:32.156",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915217,1740138632165,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.165",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915218,1740138632174,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.174",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915219,1740138632183,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.183",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915220,1740138632192,"fUST",-500.51089187,0.00013698,2,"2025-02-21T11:50:32.192",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915221,1740138632201,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.201",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915222,1740138632211,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.211",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915223,1740138632220,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.220",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915224,1740138632230,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.230",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915225,1740138632239,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.239",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915226,1740138632249,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.249",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915227,1740138632258,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.258",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915228,1740138632268,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.268",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915229,1740138632277,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.277",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915230,1740138632289,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.289",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915231,1740138632299,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.299",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915232,1740138632310,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.310",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915233,1740138632320,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.320",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915234,1740138632330,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.330",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915235,1740138632340,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.340",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915236,1740138632349,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.349",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915237,1740138632359,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.359",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915238,1740138632368,"fUST",-502.15224562,0.00013698,2,"2025-02-21T11:50:32.368",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915239,1740138632377,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.377",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915240,1740138632386,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.386",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915241,1740138632396,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.396",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915242,1740138632405,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.405",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915243,1740138632415,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.415",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915244,1740138632424,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.424",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915245,1740138632433,"fUST",-502.61775678,0.00013698,2,"2025-02-21T11:50:32.433",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915246,1740138632443,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.443",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915247,1740138632452,"fUST",-626.68938702,0.00013698,2,"2025-02-21T11:50:32.452",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915248,1740138632461,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.461",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915249,1740138632470,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.470",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915250,1740138632480,"fUST",-561.88591231,0.00013698,2,"2025-02-21T11:50:32.480",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915251,1740138632489,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.489",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915252,1740138632498,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.498",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915253,1740138632507,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.507",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915254,1740138632516,"fUST",-501.04258084,0.00013698,2,"2025-02-21T11:50:32.516",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915255,1740138632525,"fUST",-502.00440292,0.00013698,2,"2025-02-21T11:50:32.525",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915256,1740138632534,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.534",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915257,1740138632543,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.543",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915258,1740138632553,"fUST",-646.1316846,0.00013698,2,"2025-02-21T11:50:32.553",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915259,1740138632562,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.562",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915260,1740138632571,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.571",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915261,1740138632580,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.580",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915262,1740138632589,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.589",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915263,1740138632598,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.598",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915264,1740138632608,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.608",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915265,1740138632617,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.617",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915266,1740138632626,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.626",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915267,1740138632636,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.636",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915268,1740138632645,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.645",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915269,1740138632654,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.654",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915270,1740138632665,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.665",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915271,1740138632675,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.675",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915272,1740138632684,"fUST",-437.50744271,0.00013698,2,"2025-02-21T11:50:32.684",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915273,1740138632693,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.693",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915274,1740138632704,"fUST",-503.16511732,0.00013698,2,"2025-02-21T11:50:32.704",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915275,1740138632715,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.715",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915276,1740138632725,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.725",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915277,1740138632735,"fUST",-472.95799453,0.00013698,2,"2025-02-21T11:50:32.735",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915278,1740138632744,"fUST",-501.05381078,0.00013698,2,"2025-02-21T11:50:32.744",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915279,1740138632754,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.754",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915280,1740138632764,"fUST",-545.39,0.00013698,2,"2025-02-21T11:50:32.764",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915281,1740138632774,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.774",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915282,1740138632783,"fUST",-505.44738714,0.00013698,2,"2025-02-21T11:50:32.783",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915283,1740138632792,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.792",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915284,1740138632802,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.802",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915285,1740138632811,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.811",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915286,1740138632820,"fUST",-500.4546758,0.00013698,2,"2025-02-21T11:50:32.820",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915287,1740138632829,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.829",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915288,1740138632839,"fUST",-504.01159956,0.00013698,2,"2025-02-21T11:50:32.839",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915289,1740138632849,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.849",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915290,1740138632859,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.859",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915291,1740138632869,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.869",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915292,1740138632878,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.878",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915293,1740138632887,"fUST",-501.90984442,0.00013698,2,"2025-02-21T11:50:32.887",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915294,1740138632897,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.897",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915295,1740138632906,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.906",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915296,1740138632916,"fUST",-331.56896615,0.00013698,2,"2025-02-21T11:50:32.916",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915297,1740138632925,"fUST",-230.03189126,0.00013698,2,"2025-02-21T11:50:32.925",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915298,1740138632935,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.935",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915299,1740138632945,"fUST",-501.05658104,0.00013698,2,"2025-02-21T11:50:32.945",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915300,1740138632954,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.954",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915301,1740138632964,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.964",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915302,1740138632974,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.974",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915303,1740138632983,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.983",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915304,1740138632993,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:32.993",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915305,1740138633002,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.002",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915306,1740138633012,"fUST",-522.59879764,0.00013698,2,"2025-02-21T11:50:33.012",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915307,1740138633022,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.022",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915308,1740138633031,"fUST",-501.99831608,0.00013698,2,"2025-02-21T11:50:33.031",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915309,1740138633041,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.041",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915310,1740138633181,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.181",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915311,1740138633192,"fUST",-864.2,0.00013698,2,"2025-02-21T11:50:33.192",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915312,1740138633202,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.202",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915313,1740138633212,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.212",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915314,1740138633224,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.224",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915315,1740138633233,"fUST",-544.72936057,0.00013698,2,"2025-02-21T11:50:33.233",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915316,1740138633243,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.243",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915317,1740138633253,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.253",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915318,1740138633263,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.263",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915319,1740138633272,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.272",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915320,1740138633282,"fUST",-567.05,0.00013698,2,"2025-02-21T11:50:33.282",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915321,1740138633291,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.291",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915322,1740138633301,"fUST",-413.43,0.00013698,2,"2025-02-21T11:50:33.301",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915323,1740138633311,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.311",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915324,1740138633321,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.321",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915325,1740138633330,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.330",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915326,1740138633340,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.340",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915327,1740138633350,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.350",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915328,1740138633359,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.359",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915329,1740138633369,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.369",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915330,1740138633378,"fUST",-11204.67,0.00013698,2,"2025-02-21T11:50:33.378",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915331,1740138633388,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.388",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915332,1740138633397,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.397",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915333,1740138633407,"fUST",-527.72,0.00013698,2,"2025-02-21T11:50:33.407",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915334,1740138633417,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.417",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915335,1740138633426,"fUST",-223.14271853,0.00013698,2,"2025-02-21T11:50:33.426",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915336,1740138633438,"fUST",-502.58204108,0.00013698,2,"2025-02-21T11:50:33.438",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915337,1740138633447,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.447",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915338,1740138633457,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.457",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915339,1740138633467,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.467",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915340,1740138633476,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.476",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915341,1740138633486,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.486",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915342,1740138633496,"fUST",-437.581968,0.00013698,2,"2025-02-21T11:50:33.496",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915343,1740138633506,"fUST",-1766.88,0.00013698,2,"2025-02-21T11:50:33.506",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915344,1740138633515,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.515",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915345,1740138633525,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.525",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915346,1740138633535,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.535",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915347,1740138633544,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.544",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915348,1740138633554,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.554",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915349,1740138633563,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.563",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915350,1740138633573,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.573",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915351,1740138633583,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.583",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915352,1740138633593,"fUST",-780.98,0.00013698,2,"2025-02-21T11:50:33.593",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915353,1740138633603,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.603",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915354,1740138633612,"fUST",-1118.14798909,0.00013698,2,"2025-02-21T11:50:33.612",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915355,1740138633627,"fUST",-583.07201091,0.00013698,2,"2025-02-21T11:50:33.627",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915356,1740138633636,"fUST",-1168.05,0.00013698,2,"2025-02-21T11:50:33.636",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915357,1740138633646,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:33.646",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915358,1740138633656,"fUST",-58.87798909,0.00013698,2,"2025-02-21T11:50:33.656",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915359,1740138633673,"fUST",-441.12201091,0.00013698,2,"2025-02-21T11:50:33.673",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915360,1740138633684,"fUST",-78.54798909,0.00013698,2,"2025-02-21T11:50:33.684",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915398,1740138637911,"fUST",-1196.2483,0.00013698,2,"2025-02-21T11:50:37.911",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915400,1740138637923,"fUST",-636.903228,0.00013698,2,"2025-02-21T11:50:37.923",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915403,1740138637935,"fUST",-391.13048291,0.00013698,2,"2025-02-21T11:50:37.935",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915405,1740138637944,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:37.944",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915407,1740138637953,"fUST",-3877.67,0.00013698,2,"2025-02-21T11:50:37.953",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915409,1740138637963,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:37.963",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915411,1740138637972,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:37.972",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915413,1740138637982,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:37.982",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915415,1740138637991,"fUST",-969.55,0.00013698,2,"2025-02-21T11:50:37.991",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915417,1740138638001,"fUST",-218.20772871,0.00013698,2,"2025-02-21T11:50:38.001",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915419,1740138638010,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915421,1740138638019,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.019",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915423,1740138638028,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.028",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915425,1740138638038,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.038",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915427,1740138638047,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.047",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915429,1740138638061,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.061",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915431,1740138638070,"fUST",-571.33,0.00013698,2,"2025-02-21T11:50:38.070",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915433,1740138638079,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.079",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915435,1740138638088,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.088",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915437,1740138638098,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.098",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915439,1740138638107,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.107",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915441,1740138638117,"fUST",-483.7134973,0.00013698,2,"2025-02-21T11:50:38.117",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915443,1740138638126,"fUST",-506.82010938,0.00013698,2,"2025-02-21T11:50:38.126",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915445,1740138638135,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.135",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915447,1740138638145,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.145",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915448,1740138638154,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.154",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915449,1740138638162,"fUST",-503.26656702,0.00013698,2,"2025-02-21T11:50:38.162",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915450,1740138638172,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.172",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915451,1740138638181,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.181",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915452,1740138638190,"fUST",-520.98633727,0.00013698,2,"2025-02-21T11:50:38.190",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915453,1740138638199,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.199",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915454,1740138638208,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.208",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915455,1740138638225,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.225",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915456,1740138638234,"fUST",-501.01832098,0.00013698,2,"2025-02-21T11:50:38.234",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915457,1740138638243,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.243",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915458,1740138638252,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.252",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915459,1740138638261,"fUST",-953.57,0.00013698,2,"2025-02-21T11:50:38.261",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915460,1740138638270,"fUST",-500.20979,0.00013698,2,"2025-02-21T11:50:38.270",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915461,1740138638279,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.279",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915462,1740138638288,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.288",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915463,1740138638297,"fUST",-502.43634484,0.00013698,2,"2025-02-21T11:50:38.297",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915464,1740138638306,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.306",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915465,1740138638315,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.315",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915466,1740138638324,"fUST",-503.08663227,0.00013698,2,"2025-02-21T11:50:38.324",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915467,1740138638333,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.333",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915468,1740138638345,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.345",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915469,1740138638355,"fUST",-826.88,0.00013698,2,"2025-02-21T11:50:38.355",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915470,1740138638364,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:38.364",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915471,1740138638374,"fUST",-518.1062202,0.00013698,2,"2025-02-21T11:50:38.374",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915472,1740138638383,"fUST",-306.802721,0.00013699,2,"2025-02-21T11:50:38.383",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915473,1740138638392,"fUST",-186.977032,0.00013699,2,"2025-02-21T11:50:38.392",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915474,1740138638403,"fUST",-3000.0,0.00013763,2,"2025-02-21T11:50:38.403",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915475,1740138638412,"fUST",-716.677533,0.0001378,2,"2025-02-21T11:50:38.412",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915476,1740138638422,"fUST",-716.677533,0.0001378,2,"2025-02-21T11:50:38.422",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915477,1740138638431,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.431",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915478,1740138638441,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.441",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915479,1740138638450,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.450",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915480,1740138638459,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.459",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915481,1740138638468,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.468",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915482,1740138638478,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.478",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915483,1740138638487,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.487",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915484,1740138638496,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.496",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915485,1740138638505,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.505",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915486,1740138638515,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.515",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915487,1740138638524,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.524",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915488,1740138638533,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.533",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915489,1740138638542,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.542",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915490,1740138638552,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.552",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915491,1740138638561,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.561",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915492,1740138638571,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.571",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915493,1740138638580,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.580",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915494,1740138638590,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.590",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915495,1740138638600,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.600",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915496,1740138638609,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.609",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915497,1740138638618,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.618",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915498,1740138638627,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.627",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915499,1740138638637,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.637",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915500,1740138638646,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.646",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915501,1740138638655,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.655",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915502,1740138638664,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.664",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915503,1740138638674,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.674",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915504,1740138638683,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.683",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915505,1740138638693,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.693",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915506,1740138638702,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.702",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915507,1740138638712,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.712",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915508,1740138638721,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.721",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915509,1740138638731,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.731",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915510,1740138638740,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.740",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915511,1740138638750,"fUST",-280.56054517,0.0001378,2,"2025-02-21T11:50:38.750",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915512,1740138638759,"fUST",-467.63351307,0.0001378,2,"2025-02-21T11:50:38.759",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915513,1740138638769,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.769",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915514,1740138638778,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.778",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915515,1740138638787,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.787",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915516,1740138638798,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.798",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915517,1740138638807,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.807",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915518,1740138638817,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.817",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915519,1740138638826,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.826",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915520,1740138638836,"fUST",-11204.67,0.0001378,2,"2025-02-21T11:50:38.836",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915521,1740138638846,"fUST",-527.72,0.0001378,2,"2025-02-21T11:50:38.846",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915522,1740138638856,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.856",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915523,1740138638866,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.866",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915524,1740138638875,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.875",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915525,1740138638885,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.885",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915526,1740138638894,"fUST",-1766.88,0.0001378,2,"2025-02-21T11:50:38.894",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915527,1740138638903,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.903",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915528,1740138638913,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.913",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915529,1740138638923,"fUST",-780.98,0.0001378,2,"2025-02-21T11:50:38.923",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915530,1740138638932,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.932",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915531,1740138638942,"fUST",-1701.22,0.0001378,2,"2025-02-21T11:50:38.942",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915532,1740138638951,"fUST",-1168.05,0.0001378,2,"2025-02-21T11:50:38.951",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915533,1740138638961,"fUST",-2302.83,0.0001378,2,"2025-02-21T11:50:38.961",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915534,1740138638972,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.972",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915535,1740138638982,"fUST",-3877.67,0.0001378,2,"2025-02-21T11:50:38.982",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915536,1740138638991,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:38.991",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915537,1740138639001,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.001",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915538,1740138639010,"fUST",-969.55,0.0001378,2,"2025-02-21T11:50:39.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915539,1740138639020,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.020",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915540,1740138639030,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.030",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915541,1740138639039,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.039",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915542,1740138639050,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.050",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915543,1740138639061,"fUST",-571.33,0.0001378,2,"2025-02-21T11:50:39.061",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915544,1740138639071,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.071",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915545,1740138639081,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.081",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915546,1740138639091,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.091",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915547,1740138639100,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.100",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915548,1740138639109,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.109",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915549,1740138639119,"fUST",-508.38599202,0.0001378,2,"2025-02-21T11:50:39.119",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915550,1740138639129,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.129",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915551,1740138639138,"fUST",-953.57,0.0001378,2,"2025-02-21T11:50:39.138",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915552,1740138639148,"fUST",-500.0,0.0001378,2,"2025-02-21T11:50:39.148",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915553,1740138639157,"fUST",-826.88,0.0001378,2,"2025-02-21T11:50:39.157",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915554,1740138639166,"fUST",-1556.77014212,0.00013845,2,"2025-02-21T11:50:39.166",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915555,1740138639175,"fUST",-152.0,0.00013849,2,"2025-02-21T11:50:39.175",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915556,1740138639185,"fUST",-500.0,0.00013862,2,"2025-02-21T11:50:39.185",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915557,1740138639195,"fUST",-259.826987,0.00013863,2,"2025-02-21T11:50:39.195",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915558,1740138639205,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.205",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915559,1740138639215,"fUST",-716.677533,0.00013863,2,"2025-02-21T11:50:39.215",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915560,1740138639224,"fUST",-716.677533,0.00013863,2,"2025-02-21T11:50:39.224",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915561,1740138639233,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.233",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915562,1740138639243,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.243",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915563,1740138639253,"fUST",-627.397713,0.00013863,2,"2025-02-21T11:50:39.253",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915564,1740138639262,"fUST",-627.397713,0.00013863,2,"2025-02-21T11:50:39.262",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915565,1740138639272,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.272",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915567,1740138639281,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.281",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915569,1740138639292,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.292",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915571,1740138639302,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.302",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915572,1740138639312,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.312",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915573,1740138639322,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.322",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915574,1740138639332,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.332",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915575,1740138639342,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.342",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915576,1740138639351,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.351",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915577,1740138639361,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.361",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915578,1740138639371,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.371",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915579,1740138639381,"fUST",-511.2,0.00013863,2,"2025-02-21T11:50:39.381",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915580,1740138639391,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.391",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915581,1740138639400,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.400",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915582,1740138639410,"fUST",-163.689094,0.00013863,2,"2025-02-21T11:50:39.410",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915583,1740138639419,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.419",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915584,1740138639428,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.428",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915586,1740138639438,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.438",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915588,1740138639447,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.447",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915590,1740138639457,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.457",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915591,1740138639466,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.466",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915592,1740138639475,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.475",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915593,1740138639485,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.485",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915594,1740138639494,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.494",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915595,1740138639504,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.504",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915596,1740138639515,"fUST",-699.546422,0.00013863,2,"2025-02-21T11:50:39.515",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915597,1740138639525,"fUST",-699.546422,0.00013863,2,"2025-02-21T11:50:39.525",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915598,1740138639535,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.535",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915599,1740138639545,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.545",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915600,1740138639556,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.556",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915601,1740138639566,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.566",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915602,1740138639575,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.575",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915603,1740138639585,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.585",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915604,1740138639594,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.594",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915605,1740138639604,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.604",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915606,1740138639613,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.613",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915607,1740138639623,"fUST",-547.20811981,0.00013863,2,"2025-02-21T11:50:39.623",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915608,1740138639632,"fUST",-1151.91717,0.00013863,2,"2025-02-21T11:50:39.632",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915609,1740138639641,"fUST",-1151.91717,0.00013863,2,"2025-02-21T11:50:39.641",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915612,1740138639752,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.752",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915614,1740138639762,"fUST",-242.166099,0.00013863,2,"2025-02-21T11:50:39.762",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915615,1740138639771,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.771",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915616,1740138639782,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.782",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915617,1740138639791,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.791",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915618,1740138639800,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.800",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915619,1740138639810,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.810",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915620,1740138639819,"fUST",-4773.900121,0.00013863,2,"2025-02-21T11:50:39.819",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915622,1740138639828,"fUST",-1888.598322,0.00013863,2,"2025-02-21T11:50:39.828",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915623,1740138639838,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.838",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915624,1740138639847,"fUST",-4773.900121,0.00013863,2,"2025-02-21T11:50:39.847",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915625,1740138639857,"fUST",-1888.598322,0.00013863,2,"2025-02-21T11:50:39.857",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915626,1740138639867,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.867",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915627,1740138639876,"fUST",-151.413482,0.00013863,2,"2025-02-21T11:50:39.876",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915628,1740138639886,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.886",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915629,1740138639895,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.895",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915630,1740138639905,"fUST",-11204.67,0.00013863,2,"2025-02-21T11:50:39.905",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915631,1740138639914,"fUST",-527.72,0.00013863,2,"2025-02-21T11:50:39.914",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915632,1740138639923,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.923",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915633,1740138639933,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.933",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915634,1740138639944,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:39.944",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915635,1740138639955,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.955",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915636,1740138639964,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:39.964",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915637,1740138639974,"fUST",-1766.88,0.00013863,2,"2025-02-21T11:50:39.974",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915638,1740138639984,"fUST",-544.32,0.00013863,2,"2025-02-21T11:50:39.984",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915639,1740138639994,"fUST",-621.1,0.00013863,2,"2025-02-21T11:50:39.994",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915640,1740138640003,"fUST",-780.98,0.00013863,2,"2025-02-21T11:50:40.003",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915641,1740138640012,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.012",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915642,1740138640022,"fUST",-1701.22,0.00013863,2,"2025-02-21T11:50:40.022",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915643,1740138640031,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:40.031",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915644,1740138640041,"fUST",-1168.05,0.00013863,2,"2025-02-21T11:50:40.041",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915645,1740138640051,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:40.051",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915646,1740138640064,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:40.064",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915648,1740138640074,"fUST",-2302.83,0.00013863,2,"2025-02-21T11:50:40.074",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915649,1740138640083,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.083",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915650,1740138640093,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:40.093",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915651,1740138640103,"fUST",-3877.67,0.00013863,2,"2025-02-21T11:50:40.103",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915652,1740138640112,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.112",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915653,1740138640122,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.122",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915654,1740138640136,"fUST",-969.55,0.00013863,2,"2025-02-21T11:50:40.136",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915655,1740138640147,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.147",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915656,1740138640156,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.156",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915657,1740138640166,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.166",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915658,1740138640175,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.175",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915659,1740138640184,"fUST",-571.33,0.00013863,2,"2025-02-21T11:50:40.184",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915660,1740138640196,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.196",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915661,1740138640207,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.207",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915662,1740138640216,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.216",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915663,1740138640226,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.226",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915664,1740138640235,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:40.235",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915665,1740138640245,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:40.245",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915666,1740138640254,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.254",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915667,1740138640264,"fUST",-953.57,0.00013863,2,"2025-02-21T11:50:40.264",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915668,1740138640273,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:40.273",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915669,1740138640283,"fUST",-151.0,0.00013863,2,"2025-02-21T11:50:40.283",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915670,1740138640292,"fUST",-1036.010834,0.00013863,2,"2025-02-21T11:50:40.292",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915671,1740138640301,"fUST",-1036.010834,0.00013863,2,"2025-02-21T11:50:40.301",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915672,1740138640310,"fUST",-1036.010834,0.00013863,2,"2025-02-21T11:50:40.310",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915673,1740138640320,"fUST",-1036.010834,0.00013863,2,"2025-02-21T11:50:40.320",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915674,1740138640329,"fUST",-500.0,0.00013863,2,"2025-02-21T11:50:40.329",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915675,1740138640338,"fUST",-1037.727184,0.00013863,2,"2025-02-21T11:50:40.338",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915676,1740138640347,"fUST",-826.88,0.00013863,2,"2025-02-21T11:50:40.347",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915677,1740138640356,"fUST",-1037.727184,0.00013863,2,"2025-02-21T11:50:40.356",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915678,1740138640366,"fUST",-151.0,0.00013942,2,"2025-02-21T11:50:40.366",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915679,1740138640375,"fUST",-151.0,0.00013942,2,"2025-02-21T11:50:40.375",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915680,1740138640384,"fUST",-151.0,0.00013942,2,"2025-02-21T11:50:40.384",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915681,1740138640393,"fUST",-1888.598322,0.00013942,2,"2025-02-21T11:50:40.393",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915682,1740138640403,"fUST",-1888.598322,0.00013942,2,"2025-02-21T11:50:40.403",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915683,1740138640412,"fUST",-151.0,0.00013942,2,"2025-02-21T11:50:40.412",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915684,1740138640421,"fUST",-213.016,0.00013942,2,"2025-02-21T11:50:40.421",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915685,1740138640430,"fUST",-7438.69753278,0.00013942,2,"2025-02-21T11:50:40.430",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915686,1740138640439,"fUST",-286.115982,0.00013945,2,"2025-02-21T11:50:40.439",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915687,1740138640449,"fUST",-286.115982,0.00013945,2,"2025-02-21T11:50:40.449",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915688,1740138640458,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.458",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915689,1740138640467,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.467",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915690,1740138640477,"fUST",-627.397713,0.00013945,2,"2025-02-21T11:50:40.477",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915691,1740138640486,"fUST",-627.397713,0.00013945,2,"2025-02-21T11:50:40.486",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915692,1740138640495,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.495",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915693,1740138640506,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.506",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915694,1740138640515,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.515",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915695,1740138640525,"fUST",-600.72,0.00013945,2,"2025-02-21T11:50:40.525",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915696,1740138640534,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.534",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915697,1740138640544,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.544",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915698,1740138640553,"fUST",-594.46,0.00013945,2,"2025-02-21T11:50:40.553",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915699,1740138640563,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.563",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915700,1740138640572,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.572",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915701,1740138640581,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.581",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915702,1740138640590,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.590",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915703,1740138640600,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.600",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915704,1740138640609,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.609",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915705,1740138640619,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.619",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915706,1740138640628,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.628",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915707,1740138640638,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.638",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915708,1740138640647,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.647",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915709,1740138640657,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.657",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915710,1740138640666,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.666",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915711,1740138640675,"fUST",-699.546422,0.00013945,2,"2025-02-21T11:50:40.675",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915712,1740138640685,"fUST",-699.546422,0.00013945,2,"2025-02-21T11:50:40.685",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915713,1740138640696,"fUST",-361.88218974,0.00013945,2,"2025-02-21T11:50:40.696",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915714,1740138640705,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.705",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915715,1740138640715,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.715",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915716,1740138640724,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.724",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915717,1740138640734,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.734",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915718,1740138640744,"fUST",-1151.91717,0.00013945,2,"2025-02-21T11:50:40.744",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915719,1740138640754,"fUST",-1151.91717,0.00013945,2,"2025-02-21T11:50:40.754",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915720,1740138640764,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.764",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915721,1740138640773,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.773",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915722,1740138640782,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.782",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915723,1740138640791,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.791",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915724,1740138640800,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.800",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915725,1740138640809,"fUST",-4773.900121,0.00013945,2,"2025-02-21T11:50:40.809",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915726,1740138640819,"fUST",-1888.598322,0.00013945,2,"2025-02-21T11:50:40.819",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915727,1740138640828,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.828",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915728,1740138640837,"fUST",-4773.900121,0.00013945,2,"2025-02-21T11:50:40.837",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915729,1740138640846,"fUST",-1888.598322,0.00013945,2,"2025-02-21T11:50:40.846",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915730,1740138640855,"fUST",-204.46699749,0.00013945,2,"2025-02-21T11:50:40.855",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915731,1740138640864,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.864",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915732,1740138640874,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.874",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915733,1740138640882,"fUST",-11204.67,0.00013945,2,"2025-02-21T11:50:40.882",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915734,1740138640892,"fUST",-527.72,0.00013945,2,"2025-02-21T11:50:40.892",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915735,1740138640901,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.901",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915736,1740138640910,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.910",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915737,1740138640919,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.919",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915738,1740138640929,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.929",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915739,1740138640937,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.937",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915740,1740138640949,"fUST",-1766.88,0.00013945,2,"2025-02-21T11:50:40.949",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915741,1740138640958,"fUST",-780.98,0.00013945,2,"2025-02-21T11:50:40.958",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915742,1740138640967,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:40.967",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915743,1740138640976,"fUST",-1701.22,0.00013945,2,"2025-02-21T11:50:40.976",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915744,1740138640985,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:40.985",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915745,1740138640995,"fUST",-1168.05,0.00013945,2,"2025-02-21T11:50:40.995",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915746,1740138641003,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:41.003",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915747,1740138641013,"fUST",-151.0,0.00013945,2,"2025-02-21T11:50:41.013",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915748,1740138641022,"fUST",-2302.83,0.00013945,2,"2025-02-21T11:50:41.022",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915749,1740138641032,"fUST",-3877.67,0.00013945,2,"2025-02-21T11:50:41.032",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915750,1740138641041,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.041",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915751,1740138641051,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.051",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915752,1740138641063,"fUST",-969.55,0.00013945,2,"2025-02-21T11:50:41.063",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915753,1740138641073,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.073",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915754,1740138641083,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.083",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915755,1740138641091,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.091",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915756,1740138641102,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.102",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915757,1740138641111,"fUST",-571.33,0.00013945,2,"2025-02-21T11:50:41.111",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915758,1740138641121,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.121",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915759,1740138641131,"fUST",-640.0,0.00013945,2,"2025-02-21T11:50:41.131",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915760,1740138641142,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.142",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915761,1740138641153,"fUST",-151.127824,0.00013945,2,"2025-02-21T11:50:41.153",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915762,1740138641162,"fUST",-500.0,0.00013945,2,"2025-02-21T11:50:41.162",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915763,1740138641171,"fUST",-953.57,0.00013945,2,"2025-02-21T11:50:41.171",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915764,1740138641181,"fUST",-151.225308,0.00013945,2,"2025-02-21T11:50:41.181",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915765,1740138641191,"fUST",-1036.010834,0.00013945,2,"2025-02-21T11:50:41.191",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915766,1740138641200,"fUST",-1036.010834,0.00013945,2,"2025-02-21T11:50:41.200",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915767,1740138641209,"fUST",-1037.727184,0.00013945,2,"2025-02-21T11:50:41.209",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915768,1740138641218,"fUST",-826.88,0.00013945,2,"2025-02-21T11:50:41.218",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915769,1740138641228,"fUST",-1037.727184,0.00013945,2,"2025-02-21T11:50:41.228",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915770,1740138641237,"fUST",-151.0,0.00013974,2,"2025-02-21T11:50:41.237",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915771,1740138641245,"fUST",-151.0,0.00013974,2,"2025-02-21T11:50:41.245",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915772,1740138641255,"fUST",-716.677533,0.00013974,2,"2025-02-21T11:50:41.255",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915773,1740138641264,"fUST",-716.677533,0.00013974,2,"2025-02-21T11:50:41.264",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915774,1740138641273,"fUST",-170.200498,0.00013974,2,"2025-02-21T11:50:41.273",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915775,1740138641281,"fUST",-170.200498,0.00013974,2,"2025-02-21T11:50:41.281",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915776,1740138641290,"fUST",-151.0,0.00013974,2,"2025-02-21T11:50:41.290",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915777,1740138641300,"fUST",-151.0,0.00013974,2,"2025-02-21T11:50:41.300",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915778,1740138641309,"fUST",-151.0,0.00013974,2,"2025-02-21T11:50:41.309",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915779,1740138641318,"fUST",-168.47965029,0.00013982,2,"2025-02-21T11:50:41.318",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915780,1740138641327,"fUST",-500.0,0.00013994,2,"2025-02-21T11:50:41.327",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915781,1740138641336,"fUST",-500.0,0.00014,2,"2025-02-21T11:50:41.336",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915782,1740138641345,"fUST",-577.86744066,0.00014003,2,"2025-02-21T11:50:41.345",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915783,1740138641354,"fUST",-500.0,0.00014009,2,"2025-02-21T11:50:41.354",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915784,1740138641363,"fUST",-500.0,0.00014011,2,"2025-02-21T11:50:41.363",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915785,1740138641372,"fUST",-286.115982,0.00014027,2,"2025-02-21T11:50:41.372",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915786,1740138641381,"fUST",-286.115982,0.00014027,2,"2025-02-21T11:50:41.381",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915787,1740138641390,"fUST",-154.52012,0.00014027,2,"2025-02-21T11:50:41.390",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915788,1740138641399,"fUST",-627.397713,0.00014027,2,"2025-02-21T11:50:41.399",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915789,1740138641408,"fUST",-627.397713,0.00014027,2,"2025-02-21T11:50:41.408",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915790,1740138641417,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.417",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915791,1740138641427,"fUST",-554.70640465,0.00014027,2,"2025-02-21T11:50:41.427",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915792,1740138641436,"fUST",-541.09834073,0.00014027,2,"2025-02-21T11:50:41.436",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915793,1740138641446,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.446",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915794,1740138641454,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.454",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915795,1740138641463,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.463",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915796,1740138641472,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.472",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915797,1740138641481,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.481",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915798,1740138641490,"fUST",-460.27266919,0.00014027,2,"2025-02-21T11:50:41.490",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915799,1740138641499,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.499",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915800,1740138641508,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.508",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915801,1740138641517,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.517",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915802,1740138641526,"fUST",-699.546422,0.00014027,2,"2025-02-21T11:50:41.526",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915803,1740138641535,"fUST",-699.546422,0.00014027,2,"2025-02-21T11:50:41.535",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915804,1740138641544,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.544",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915805,1740138641552,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.552",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915806,1740138641561,"fUST",-193.657508,0.00014027,2,"2025-02-21T11:50:41.561",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915807,1740138641570,"fUST",-1151.91717,0.00014027,2,"2025-02-21T11:50:41.570",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915808,1740138641579,"fUST",-1151.91717,0.00014027,2,"2025-02-21T11:50:41.579",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915809,1740138641588,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.588",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915810,1740138641597,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.597",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915811,1740138641607,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.607",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915812,1740138641616,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.616",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915813,1740138641624,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.624",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915814,1740138641633,"fUST",-4773.900121,0.00014027,2,"2025-02-21T11:50:41.633",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915815,1740138641642,"fUST",-1888.598322,0.00014027,2,"2025-02-21T11:50:41.642",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915816,1740138641651,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.651",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915817,1740138641660,"fUST",-4773.900121,0.00014027,2,"2025-02-21T11:50:41.660",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915818,1740138641669,"fUST",-1888.598322,0.00014027,2,"2025-02-21T11:50:41.669",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915819,1740138641678,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.678",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915820,1740138641687,"fUST",-11204.67,0.00014027,2,"2025-02-21T11:50:41.687",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915821,1740138641697,"fUST",-527.72,0.00014027,2,"2025-02-21T11:50:41.697",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915822,1740138641705,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.705",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915823,1740138641715,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.715",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915824,1740138641724,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.724",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915825,1740138641733,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.733",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915826,1740138641742,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.742",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915827,1740138641751,"fUST",-1766.88,0.00014027,2,"2025-02-21T11:50:41.751",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915828,1740138641760,"fUST",-780.98,0.00014027,2,"2025-02-21T11:50:41.760",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915829,1740138641769,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.769",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915830,1740138641778,"fUST",-1701.22,0.00014027,2,"2025-02-21T11:50:41.778",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915831,1740138641787,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.787",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915832,1740138641795,"fUST",-1168.05,0.00014027,2,"2025-02-21T11:50:41.795",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915833,1740138641805,"fUST",-279.880674,0.00014027,2,"2025-02-21T11:50:41.805",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915834,1740138641814,"fUST",-151.0,0.00014027,2,"2025-02-21T11:50:41.814",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915835,1740138641823,"fUST",-2302.83,0.00014027,2,"2025-02-21T11:50:41.823",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915836,1740138641832,"fUST",-3877.67,0.00014027,2,"2025-02-21T11:50:41.832",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915837,1740138641841,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.841",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915838,1740138641850,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.850",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915839,1740138641860,"fUST",-969.55,0.00014027,2,"2025-02-21T11:50:41.860",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915840,1740138641869,"fUST",-482.38312914,0.00014027,2,"2025-02-21T11:50:41.869",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915841,1740138641878,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.878",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915842,1740138641887,"fUST",-616.92,0.00014027,2,"2025-02-21T11:50:41.887",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915843,1740138641896,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.896",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915844,1740138641905,"fUST",-571.33,0.00014027,2,"2025-02-21T11:50:41.905",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915845,1740138641914,"fUST",-169.48409646,0.00014027,2,"2025-02-21T11:50:41.914",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915846,1740138641923,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.923",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915847,1740138641932,"fUST",-500.0,0.00014027,2,"2025-02-21T11:50:41.932",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915848,1740138641941,"fUST",-953.57,0.00014027,2,"2025-02-21T11:50:41.941",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915849,1740138641950,"fUST",-1036.010834,0.00014027,2,"2025-02-21T11:50:41.950",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915850,1740138641959,"fUST",-1036.010834,0.00014027,2,"2025-02-21T11:50:41.959",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915851,1740138641968,"fUST",-1037.727184,0.00014027,2,"2025-02-21T11:50:41.968",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915852,1740138641977,"fUST",-826.88,0.00014027,2,"2025-02-21T11:50:41.977",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915853,1740138641986,"fUST",-1037.727184,0.00014027,2,"2025-02-21T11:50:41.986",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915854,1740138641995,"fUST",-1556.77014209,0.00014034,2,"2025-02-21T11:50:41.995",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915855,1740138642005,"fUST",-292.14458,0.00014059,2,"2025-02-21T11:50:42.005",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915856,1740138642015,"fUST",-292.14458,0.00014059,2,"2025-02-21T11:50:42.015",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915857,1740138642024,"fUST",-151.0,0.00014059,2,"2025-02-21T11:50:42.024",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915858,1740138642034,"fUST",-263.816359,0.00014059,2,"2025-02-21T11:50:42.034",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915859,1740138642043,"fUST",-213.053843,0.00014059,2,"2025-02-21T11:50:42.043",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915860,1740138642054,"fUST",-515.288904,0.00014059,2,"2025-02-21T11:50:42.054",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915861,1740138642065,"fUST",-515.288904,0.00014059,2,"2025-02-21T11:50:42.065",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915862,1740138642074,"fUST",-151.0,0.00014059,2,"2025-02-21T11:50:42.074",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915863,1740138642083,"fUST",-151.0,0.00014059,2,"2025-02-21T11:50:42.083",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915864,1740138642093,"fUST",-4773.900121,0.00014059,2,"2025-02-21T11:50:42.093",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915865,1740138642103,"fUST",-4773.900121,0.00014059,2,"2025-02-21T11:50:42.103",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915866,1740138642112,"fUST",-1037.727184,0.00014059,2,"2025-02-21T11:50:42.112",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915867,1740138642122,"fUST",-1037.727184,0.00014059,2,"2025-02-21T11:50:42.122",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915868,1740138642134,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.134",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915869,1740138642231,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.231",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915870,1740138642241,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.241",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915871,1740138642250,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.250",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915872,1740138642259,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.259",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915873,1740138642268,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.268",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915874,1740138642277,"fUST",-219.25261554,0.00014108,2,"2025-02-21T11:50:42.277",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915875,1740138642286,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.286",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915876,1740138642295,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.295",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915877,1740138642305,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.305",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915878,1740138642314,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.314",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915879,1740138642323,"fUST",-328.1803128,0.00014108,2,"2025-02-21T11:50:42.323",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915880,1740138642331,"fUST",-500.0,0.00014108,2,"2025-02-21T11:50:42.331",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915881,1740138642340,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.340",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915882,1740138642349,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.349",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915883,1740138642358,"fUST",-170.200498,0.00014109,2,"2025-02-21T11:50:42.358",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915884,1740138642367,"fUST",-170.200498,0.00014109,2,"2025-02-21T11:50:42.367",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915885,1740138642376,"fUST",-151.068122,0.00014109,2,"2025-02-21T11:50:42.376",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915886,1740138642385,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.385",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915887,1740138642394,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.394",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915888,1740138642403,"fUST",-286.115982,0.00014109,2,"2025-02-21T11:50:42.403",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915889,1740138642412,"fUST",-286.115982,0.00014109,2,"2025-02-21T11:50:42.412",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915890,1740138642421,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.421",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915891,1740138642430,"fUST",-627.397713,0.00014109,2,"2025-02-21T11:50:42.430",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915892,1740138642439,"fUST",-627.397713,0.00014109,2,"2025-02-21T11:50:42.439",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915893,1740138642449,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.449",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915894,1740138642458,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.458",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915895,1740138642467,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.467",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915896,1740138642476,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.476",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915897,1740138642485,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.485",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915898,1740138642494,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.494",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915899,1740138642503,"fUST",-292.717052,0.00014109,2,"2025-02-21T11:50:42.503",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915900,1740138642513,"fUST",-699.546422,0.00014109,2,"2025-02-21T11:50:42.513",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915901,1740138642521,"fUST",-699.546422,0.00014109,2,"2025-02-21T11:50:42.521",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915902,1740138642530,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.530",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915904,1740138642539,"fUST",-291.29543644,0.00014109,2,"2025-02-21T11:50:42.539",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915906,1740138642548,"fUST",-1151.91717,0.00014109,2,"2025-02-21T11:50:42.548",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915909,1740138642557,"fUST",-1151.91717,0.00014109,2,"2025-02-21T11:50:42.557",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915910,1740138642566,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.566",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915912,1740138642576,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.576",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915913,1740138642585,"fUST",-151.149646,0.00014109,2,"2025-02-21T11:50:42.585",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915914,1740138642595,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.595",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915915,1740138642604,"fUST",-4773.900121,0.00014109,2,"2025-02-21T11:50:42.604",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915916,1740138642614,"fUST",-1888.598322,0.00014109,2,"2025-02-21T11:50:42.614",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915917,1740138642623,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.623",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915918,1740138642632,"fUST",-4773.900121,0.00014109,2,"2025-02-21T11:50:42.632",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915919,1740138642642,"fUST",-1888.598322,0.00014109,2,"2025-02-21T11:50:42.642",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915920,1740138642651,"fUST",-11204.67,0.00014109,2,"2025-02-21T11:50:42.651",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915921,1740138642660,"fUST",-527.72,0.00014109,2,"2025-02-21T11:50:42.660",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915922,1740138642669,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.669",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915923,1740138642678,"fUST",-269.5,0.00014109,2,"2025-02-21T11:50:42.678",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915924,1740138642687,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.687",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915925,1740138642697,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.697",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915926,1740138642706,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.706",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915927,1740138642715,"fUST",-1766.88,0.00014109,2,"2025-02-21T11:50:42.715",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915928,1740138642724,"fUST",-780.98,0.00014109,2,"2025-02-21T11:50:42.724",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915929,1740138642733,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.733",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915930,1740138642742,"fUST",-1701.22,0.00014109,2,"2025-02-21T11:50:42.742",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915931,1740138642751,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.751",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915932,1740138642761,"fUST",-1168.05,0.00014109,2,"2025-02-21T11:50:42.761",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915933,1740138642770,"fUST",-151.0,0.00014109,2,"2025-02-21T11:50:42.770",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915934,1740138642779,"fUST",-2302.83,0.00014109,2,"2025-02-21T11:50:42.779",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915935,1740138642789,"fUST",-3877.67,0.00014109,2,"2025-02-21T11:50:42.789",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915936,1740138642798,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.798",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915937,1740138642807,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.807",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915938,1740138642816,"fUST",-969.55,0.00014109,2,"2025-02-21T11:50:42.816",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915939,1740138642825,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.825",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915940,1740138642834,"fUST",-571.33,0.00014109,2,"2025-02-21T11:50:42.834",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915941,1740138642843,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.843",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915942,1740138642852,"fUST",-500.0,0.00014109,2,"2025-02-21T11:50:42.852",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915943,1740138642862,"fUST",-953.57,0.00014109,2,"2025-02-21T11:50:42.862",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915944,1740138642871,"fUST",-1036.010834,0.00014109,2,"2025-02-21T11:50:42.871",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915945,1740138642880,"fUST",-1036.010834,0.00014109,2,"2025-02-21T11:50:42.880",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915946,1740138642889,"fUST",-826.88,0.00014109,2,"2025-02-21T11:50:42.889",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915947,1740138642899,"fUST",-1037.727184,0.00014109,2,"2025-02-21T11:50:42.899",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915948,1740138642907,"fUST",-613.54198291,0.00014109,2,"2025-02-21T11:50:42.907",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915950,1740138643001,"fUST",-424.18520109,0.00014109,2,"2025-02-21T11:50:43.001",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915951,1740138643010,"fUST",-151.229525,0.00014191,2,"2025-02-21T11:50:43.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915953,1740138643019,"fUST",-292.14458,0.00014191,2,"2025-02-21T11:50:43.019",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915955,1740138643029,"fUST",-292.14458,0.00014191,2,"2025-02-21T11:50:43.029",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915957,1740138643038,"fUST",-151.0,0.00014191,2,"2025-02-21T11:50:43.038",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915959,1740138643047,"fUST",-213.053843,0.00014191,2,"2025-02-21T11:50:43.047",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915961,1740138643059,"fUST",-515.288904,0.00014191,2,"2025-02-21T11:50:43.059",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915963,1740138643068,"fUST",-515.288904,0.00014191,2,"2025-02-21T11:50:43.068",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915965,1740138643078,"fUST",-716.677533,0.00014191,2,"2025-02-21T11:50:43.078",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915967,1740138643087,"fUST",-716.677533,0.00014191,2,"2025-02-21T11:50:43.087",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915970,1740138643097,"fUST",-151.0,0.00014191,2,"2025-02-21T11:50:43.097",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915972,1740138643107,"fUST",-627.397713,0.00014191,2,"2025-02-21T11:50:43.107",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915974,1740138643116,"fUST",-627.397713,0.00014191,2,"2025-02-21T11:50:43.116",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915976,1740138643126,"fUST",-276.749806,0.00014191,2,"2025-02-21T11:50:43.126",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915977,1740138643136,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.136",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915979,1740138643145,"fUST",-327.112311,0.00014191,2,"2025-02-21T11:50:43.145",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915981,1740138643155,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.155",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915984,1740138643164,"fUST",-151.0,0.00014191,2,"2025-02-21T11:50:43.164",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915986,1740138643173,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.173",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915988,1740138643183,"fUST",-699.546422,0.00014191,2,"2025-02-21T11:50:43.183",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915990,1740138643192,"fUST",-699.546422,0.00014191,2,"2025-02-21T11:50:43.192",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915992,1740138643201,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.201",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915994,1740138643211,"fUST",-1151.91717,0.00014191,2,"2025-02-21T11:50:43.211",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915996,1740138643220,"fUST",-1151.91717,0.00014191,2,"2025-02-21T11:50:43.220",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353915998,1740138643230,"fUST",-514.38163269,0.00014191,2,"2025-02-21T11:50:43.230",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916000,1740138643240,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.240",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916002,1740138643249,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.249",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916004,1740138643259,"fUST",-11204.67,0.00014191,2,"2025-02-21T11:50:43.259",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916006,1740138643269,"fUST",-527.72,0.00014191,2,"2025-02-21T11:50:43.269",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916008,1740138643278,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.278",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916010,1740138643287,"fUST",-151.0,0.00014191,2,"2025-02-21T11:50:43.287",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916012,1740138643296,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.296",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916014,1740138643306,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.306",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916016,1740138643316,"fUST",-1766.88,0.00014191,2,"2025-02-21T11:50:43.316",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916018,1740138643326,"fUST",-780.98,0.00014191,2,"2025-02-21T11:50:43.326",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916020,1740138643335,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.335",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916022,1740138643344,"fUST",-1701.22,0.00014191,2,"2025-02-21T11:50:43.344",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916024,1740138643354,"fUST",-151.0,0.00014191,2,"2025-02-21T11:50:43.354",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916026,1740138643363,"fUST",-1168.05,0.00014191,2,"2025-02-21T11:50:43.363",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916028,1740138643372,"fUST",-2302.83,0.00014191,2,"2025-02-21T11:50:43.372",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916030,1740138643381,"fUST",-3877.67,0.00014191,2,"2025-02-21T11:50:43.381",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916033,1740138643396,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.396",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916035,1740138643410,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.410",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916037,1740138643420,"fUST",-969.55,0.00014191,2,"2025-02-21T11:50:43.420",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916039,1740138643430,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.430",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916041,1740138643439,"fUST",-571.33,0.00014191,2,"2025-02-21T11:50:43.439",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916043,1740138643450,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.450",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916045,1740138643460,"fUST",-500.0,0.00014191,2,"2025-02-21T11:50:43.460",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916047,1740138643469,"fUST",-953.57,0.00014191,2,"2025-02-21T11:50:43.469",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916049,1740138643479,"fUST",-1036.010834,0.00014191,2,"2025-02-21T11:50:43.479",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916052,1740138643488,"fUST",-1036.010834,0.00014191,2,"2025-02-21T11:50:43.488",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916054,1740138643498,"fUST",-826.88,0.00014191,2,"2025-02-21T11:50:43.498",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916056,1740138643508,"fUST",-151.0,0.00014195,2,"2025-02-21T11:50:43.508",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916058,1740138643518,"fUST",-1888.598322,0.00014195,2,"2025-02-21T11:50:43.518",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916060,1740138643527,"fUST",-1888.598322,0.00014195,2,"2025-02-21T11:50:43.527",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916062,1740138643536,"fUST",-151.0,0.00014195,2,"2025-02-21T11:50:43.536",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916063,1740138643545,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.545",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916065,1740138643555,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.555",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916067,1740138643564,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.564",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916069,1740138643574,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.574",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916071,1740138643583,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.583",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916073,1740138643593,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.593",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916075,1740138643603,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.603",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916077,1740138643612,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.612",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916079,1740138643622,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.622",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916081,1740138643632,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.632",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916083,1740138643641,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.641",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916085,1740138643651,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.651",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916087,1740138643660,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.660",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916090,1740138643669,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.669",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916092,1740138643679,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.679",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916094,1740138643688,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.688",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916096,1740138643698,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.698",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916097,1740138643707,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.707",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916100,1740138643717,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.717",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916102,1740138643727,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.727",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916103,1740138643736,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.736",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916106,1740138643745,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.745",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916108,1740138643754,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.754",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916110,1740138643764,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.764",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916112,1740138643773,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.773",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916114,1740138643783,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.783",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916116,1740138643792,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.792",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916118,1740138643801,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.801",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916120,1740138643811,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.811",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916122,1740138643820,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.820",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916124,1740138643829,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.829",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916125,1740138643839,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.839",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916127,1740138643848,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.848",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916129,1740138643857,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.857",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916131,1740138643867,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.867",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916133,1740138643876,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.876",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916134,1740138643885,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.885",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916135,1740138643895,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.895",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916136,1740138643905,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.905",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916137,1740138643914,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.914",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916138,1740138643923,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.923",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916139,1740138643934,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.934",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916140,1740138643943,"fUST",-153.0,0.00014196,2,"2025-02-21T11:50:43.943",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916141,1740138643953,"fUST",-151.0,0.00014196,2,"2025-02-21T11:50:43.953",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916142,1740138643962,"fUST",-170.200498,0.00014196,2,"2025-02-21T11:50:43.962",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916143,1740138643972,"fUST",-170.200498,0.00014196,2,"2025-02-21T11:50:43.972",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916144,1740138643981,"fUST",-151.0,0.00014196,2,"2025-02-21T11:50:43.981",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916145,1740138643991,"fUST",-151.0,0.00014196,2,"2025-02-21T11:50:43.991",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916146,1740138644000,"fUST",-151.0,0.00014196,2,"2025-02-21T11:50:44.000",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916147,1740138644010,"fUST",-1151.91717,0.00014196,2,"2025-02-21T11:50:44.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916148,1740138644019,"fUST",-1151.91717,0.00014196,2,"2025-02-21T11:50:44.019",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916149,1740138644029,"fUST",-4773.900121,0.00014196,2,"2025-02-21T11:50:44.029",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916150,1740138644038,"fUST",-4773.900121,0.00014196,2,"2025-02-21T11:50:44.038",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916151,1740138644048,"fUST",-1037.727184,0.00014196,2,"2025-02-21T11:50:44.048",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916152,1740138644059,"fUST",-1037.727184,0.00014196,2,"2025-02-21T11:50:44.059",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916153,1740138644070,"fUST",-151.0,0.000142,2,"2025-02-21T11:50:44.070",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916154,1740138644079,"fUST",-1556.77014209,0.00014222,2,"2025-02-21T11:50:44.079",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916155,1740138644090,"fUST",-286.115982,0.00014273,2,"2025-02-21T11:50:44.090",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916156,1740138644101,"fUST",-286.115982,0.00014273,2,"2025-02-21T11:50:44.101",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916157,1740138644110,"fUST",-151.0,0.00014273,2,"2025-02-21T11:50:44.110",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916158,1740138644120,"fUST",-627.397713,0.00014273,2,"2025-02-21T11:50:44.120",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916159,1740138644129,"fUST",-627.397713,0.00014273,2,"2025-02-21T11:50:44.129",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916160,1740138644140,"fUST",-285.34522516,0.00014273,2,"2025-02-21T11:50:44.140",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916161,1740138644150,"fUST",-327.112311,0.00014273,2,"2025-02-21T11:50:44.150",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916162,1740138644160,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.160",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916163,1740138644169,"fUST",-151.0,0.00014273,2,"2025-02-21T11:50:44.169",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916164,1740138644179,"fUST",-151.0,0.00014273,2,"2025-02-21T11:50:44.179",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916165,1740138644188,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.188",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916166,1740138644199,"fUST",-699.546422,0.00014273,2,"2025-02-21T11:50:44.199",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916167,1740138644208,"fUST",-699.546422,0.00014273,2,"2025-02-21T11:50:44.208",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916168,1740138644218,"fUST",-151.0,0.00014273,2,"2025-02-21T11:50:44.218",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916169,1740138644229,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.229",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916170,1740138644239,"fUST",-4773.900121,0.00014273,2,"2025-02-21T11:50:44.239",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916171,1740138644248,"fUST",-1888.598322,0.00014273,2,"2025-02-21T11:50:44.248",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916172,1740138644258,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.258",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916173,1740138644267,"fUST",-4773.900121,0.00014273,2,"2025-02-21T11:50:44.267",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916174,1740138644277,"fUST",-1888.598322,0.00014273,2,"2025-02-21T11:50:44.277",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916175,1740138644286,"fUST",-11204.67,0.00014273,2,"2025-02-21T11:50:44.286",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916176,1740138644296,"fUST",-527.72,0.00014273,2,"2025-02-21T11:50:44.296",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916177,1740138644305,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.305",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916178,1740138644314,"fUST",-297.258801,0.00014273,2,"2025-02-21T11:50:44.314",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916179,1740138644323,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.323",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916180,1740138644333,"fUST",-345.9,0.00014273,2,"2025-02-21T11:50:44.333",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916181,1740138644459,"fUST",-1766.88,0.00014273,2,"2025-02-21T11:50:44.459",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916182,1740138644469,"fUST",-780.98,0.00014273,2,"2025-02-21T11:50:44.469",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916183,1740138644478,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.478",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916184,1740138644487,"fUST",-1701.22,0.00014273,2,"2025-02-21T11:50:44.487",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916185,1740138644497,"fUST",-151.0,0.00014273,2,"2025-02-21T11:50:44.497",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916186,1740138644506,"fUST",-1168.05,0.00014273,2,"2025-02-21T11:50:44.506",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916187,1740138644516,"fUST",-151.0,0.00014273,2,"2025-02-21T11:50:44.516",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916188,1740138644526,"fUST",-2302.83,0.00014273,2,"2025-02-21T11:50:44.526",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916189,1740138644535,"fUST",-3877.67,0.00014273,2,"2025-02-21T11:50:44.535",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916190,1740138644544,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.544",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916191,1740138644553,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.553",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916192,1740138644562,"fUST",-969.55,0.00014273,2,"2025-02-21T11:50:44.562",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916193,1740138644571,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.571",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916194,1740138644580,"fUST",-571.33,0.00014273,2,"2025-02-21T11:50:44.580",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916195,1740138644590,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.590",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916196,1740138644599,"fUST",-500.0,0.00014273,2,"2025-02-21T11:50:44.599",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916197,1740138644608,"fUST",-953.57,0.00014273,2,"2025-02-21T11:50:44.608",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916198,1740138644617,"fUST",-1036.010834,0.00014273,2,"2025-02-21T11:50:44.617",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916199,1740138644626,"fUST",-1036.010834,0.00014273,2,"2025-02-21T11:50:44.626",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916200,1740138644635,"fUST",-826.88,0.00014273,2,"2025-02-21T11:50:44.635",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916201,1740138644645,"fUST",-1037.727184,0.00014273,2,"2025-02-21T11:50:44.645",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916202,1740138644654,"fUST",-151.0,0.000143,2,"2025-02-21T11:50:44.654",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916203,1740138644663,"fUST",-1151.91717,0.00014301,2,"2025-02-21T11:50:44.663",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916204,1740138644673,"fUST",-1151.91717,0.00014301,2,"2025-02-21T11:50:44.673",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916205,1740138644682,"fUST",-150.605,0.00014348,2,"2025-02-21T11:50:44.682",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916206,1740138644692,"fUST",-1969.0,0.00014348,2,"2025-02-21T11:50:44.692",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916207,1740138644703,"fUST",-538.0,0.00014348,2,"2025-02-21T11:50:44.703",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916208,1740138644712,"fUST",-2288.0,0.00014348,2,"2025-02-21T11:50:44.712",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916209,1740138644722,"fUST",-297.112,0.00014348,2,"2025-02-21T11:50:44.722",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916210,1740138644731,"fUST",-414.883,0.00014348,2,"2025-02-21T11:50:44.731",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916211,1740138644741,"fUST",-150.0,0.00014348,2,"2025-02-21T11:50:44.741",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916212,1740138644750,"fUST",-150.049,0.00014348,2,"2025-02-21T11:50:44.750",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916213,1740138644760,"fUST",-295.974,0.00014348,2,"2025-02-21T11:50:44.760",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916214,1740138644769,"fUST",-292.14458,0.00014356,2,"2025-02-21T11:50:44.769",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916215,1740138644779,"fUST",-292.14458,0.00014356,2,"2025-02-21T11:50:44.779",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916216,1740138644788,"fUST",-151.0,0.00014356,2,"2025-02-21T11:50:44.788",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916217,1740138644797,"fUST",-213.053843,0.00014356,2,"2025-02-21T11:50:44.797",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916218,1740138644806,"fUST",-515.288904,0.00014356,2,"2025-02-21T11:50:44.806",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916219,1740138644815,"fUST",-515.288904,0.00014356,2,"2025-02-21T11:50:44.815",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916220,1740138644825,"fUST",-184.834121,0.00014356,2,"2025-02-21T11:50:44.825",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916221,1740138644835,"fUST",-170.200498,0.00014356,2,"2025-02-21T11:50:44.835",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916222,1740138644845,"fUST",-170.200498,0.00014356,2,"2025-02-21T11:50:44.845",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916223,1740138644854,"fUST",-151.0,0.00014356,2,"2025-02-21T11:50:44.854",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916224,1740138644864,"fUST",-151.0,0.00014356,2,"2025-02-21T11:50:44.864",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916225,1740138644874,"fUST",-286.115982,0.00014356,2,"2025-02-21T11:50:44.874",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916226,1740138644887,"fUST",-286.115982,0.00014356,2,"2025-02-21T11:50:44.887",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916227,1740138644897,"fUST",-627.397713,0.00014356,2,"2025-02-21T11:50:44.897",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916228,1740138644906,"fUST",-627.397713,0.00014356,2,"2025-02-21T11:50:44.906",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916229,1740138644916,"fUST",-327.112311,0.00014356,2,"2025-02-21T11:50:44.916",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916230,1740138644925,"fUST",-461.19,0.00014356,2,"2025-02-21T11:50:44.925",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916231,1740138644934,"fUST",-151.0,0.00014356,2,"2025-02-21T11:50:44.934",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916232,1740138644944,"fUST",-151.0,0.00014356,2,"2025-02-21T11:50:44.944",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916233,1740138644954,"fUST",-157.51,0.00014356,2,"2025-02-21T11:50:44.954",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916234,1740138644963,"fUST",-699.546422,0.00014356,2,"2025-02-21T11:50:44.963",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916235,1740138644972,"fUST",-699.546422,0.00014356,2,"2025-02-21T11:50:44.972",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916236,1740138644982,"fUST",-1151.91717,0.00014356,2,"2025-02-21T11:50:44.982",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916237,1740138644992,"fUST",-1151.91717,0.00014356,2,"2025-02-21T11:50:44.992",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916238,1740138645001,"fUST",-151.0,0.00014356,2,"2025-02-21T11:50:45.001",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916239,1740138645010,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916240,1740138645019,"fUST",-4773.900121,0.00014356,2,"2025-02-21T11:50:45.019",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916241,1740138645028,"fUST",-1888.598322,0.00014356,2,"2025-02-21T11:50:45.028",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916242,1740138645038,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.038",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916243,1740138645047,"fUST",-4773.900121,0.00014356,2,"2025-02-21T11:50:45.047",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916244,1740138645059,"fUST",-1888.598322,0.00014356,2,"2025-02-21T11:50:45.059",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916245,1740138645069,"fUST",-11204.67,0.00014356,2,"2025-02-21T11:50:45.069",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916246,1740138645079,"fUST",-527.72,0.00014356,2,"2025-02-21T11:50:45.079",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916247,1740138645089,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.089",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916248,1740138645100,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.100",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916249,1740138645111,"fUST",-1766.88,0.00014356,2,"2025-02-21T11:50:45.111",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916250,1740138645120,"fUST",-780.98,0.00014356,2,"2025-02-21T11:50:45.120",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916251,1740138645131,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.131",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916252,1740138645141,"fUST",-1701.22,0.00014356,2,"2025-02-21T11:50:45.141",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916253,1740138645152,"fUST",-151.0,0.00014356,2,"2025-02-21T11:50:45.152",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916254,1740138645162,"fUST",-1168.05,0.00014356,2,"2025-02-21T11:50:45.162",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916255,1740138645172,"fUST",-151.0,0.00014356,2,"2025-02-21T11:50:45.172",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916256,1740138645181,"fUST",-2302.83,0.00014356,2,"2025-02-21T11:50:45.181",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916257,1740138645191,"fUST",-3877.67,0.00014356,2,"2025-02-21T11:50:45.191",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916258,1740138645202,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.202",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916259,1740138645211,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.211",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916260,1740138645221,"fUST",-969.55,0.00014356,2,"2025-02-21T11:50:45.221",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916261,1740138645231,"fUST",-571.33,0.00014356,2,"2025-02-21T11:50:45.231",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916262,1740138645240,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.240",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916263,1740138645250,"fUST",-500.0,0.00014356,2,"2025-02-21T11:50:45.250",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916264,1740138645260,"fUST",-953.57,0.00014356,2,"2025-02-21T11:50:45.260",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916265,1740138645269,"fUST",-1036.010834,0.00014356,2,"2025-02-21T11:50:45.269",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916266,1740138645278,"fUST",-1036.010834,0.00014356,2,"2025-02-21T11:50:45.278",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916268,1740138645288,"fUST",-826.88,0.00014356,2,"2025-02-21T11:50:45.288",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916269,1740138645298,"fUST",-1037.727184,0.00014356,2,"2025-02-21T11:50:45.298",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916270,1740138645307,"fUST",-151.0,0.00014363,2,"2025-02-21T11:50:45.307",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916271,1740138645318,"fUST",-151.0,0.00014363,2,"2025-02-21T11:50:45.318",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916272,1740138645327,"fUST",-168.47965029,0.00014365,2,"2025-02-21T11:50:45.327",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916273,1740138645336,"fUST",-151.0,0.000144,2,"2025-02-21T11:50:45.336",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916274,1740138645347,"fUST",-1556.77014209,0.00014411,2,"2025-02-21T11:50:45.347",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916275,1740138645356,"fUST",-560.346,0.00014437,2,"2025-02-21T11:50:45.356",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916276,1740138645366,"fUST",-286.115982,0.00014438,2,"2025-02-21T11:50:45.366",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916277,1740138645375,"fUST",-286.115982,0.00014438,2,"2025-02-21T11:50:45.375",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916279,1740138645386,"fUST",-627.397713,0.00014438,2,"2025-02-21T11:50:45.386",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916281,1740138645396,"fUST",-627.397713,0.00014438,2,"2025-02-21T11:50:45.396",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916282,1740138645407,"fUST",-327.112311,0.00014438,2,"2025-02-21T11:50:45.407",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916283,1740138645416,"fUST",-151.562304,0.00014438,2,"2025-02-21T11:50:45.416",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916284,1740138645426,"fUST",-151.0,0.00014438,2,"2025-02-21T11:50:45.426",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916285,1740138645436,"fUST",-699.546422,0.00014438,2,"2025-02-21T11:50:45.436",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916286,1740138645446,"fUST",-699.546422,0.00014438,2,"2025-02-21T11:50:45.446",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916287,1740138645455,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.455",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916288,1740138645465,"fUST",-4773.900121,0.00014438,2,"2025-02-21T11:50:45.465",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916289,1740138645475,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.475",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916290,1740138645485,"fUST",-4773.900121,0.00014438,2,"2025-02-21T11:50:45.485",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916291,1740138645495,"fUST",-11204.67,0.00014438,2,"2025-02-21T11:50:45.495",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916292,1740138645504,"fUST",-527.72,0.00014438,2,"2025-02-21T11:50:45.504",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916293,1740138645516,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.516",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916294,1740138645526,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.526",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916295,1740138645536,"fUST",-1766.88,0.00014438,2,"2025-02-21T11:50:45.536",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916296,1740138645545,"fUST",-780.98,0.00014438,2,"2025-02-21T11:50:45.545",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916297,1740138645555,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.555",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916298,1740138645565,"fUST",-1701.22,0.00014438,2,"2025-02-21T11:50:45.565",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916299,1740138645575,"fUST",-1168.05,0.00014438,2,"2025-02-21T11:50:45.575",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916300,1740138645586,"fUST",-151.0,0.00014438,2,"2025-02-21T11:50:45.586",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916301,1740138645596,"fUST",-2302.83,0.00014438,2,"2025-02-21T11:50:45.596",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916303,1740138645606,"fUST",-3877.67,0.00014438,2,"2025-02-21T11:50:45.606",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916304,1740138645615,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.615",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916305,1740138645624,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.624",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916306,1740138645634,"fUST",-969.55,0.00014438,2,"2025-02-21T11:50:45.634",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916307,1740138645644,"fUST",-571.33,0.00014438,2,"2025-02-21T11:50:45.644",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916308,1740138645653,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.653",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916309,1740138645663,"fUST",-500.0,0.00014438,2,"2025-02-21T11:50:45.663",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916310,1740138645672,"fUST",-953.57,0.00014438,2,"2025-02-21T11:50:45.672",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916311,1740138645682,"fUST",-1036.010834,0.00014438,2,"2025-02-21T11:50:45.682",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916312,1740138645691,"fUST",-1036.010834,0.00014438,2,"2025-02-21T11:50:45.691",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916313,1740138645701,"fUST",-826.88,0.00014438,2,"2025-02-21T11:50:45.701",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916314,1740138645711,"fUST",-1037.727184,0.00014438,2,"2025-02-21T11:50:45.711",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916315,1740138645720,"fUST",-1151.91717,0.00014439,2,"2025-02-21T11:50:45.720",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916316,1740138645730,"fUST",-1151.91717,0.00014439,2,"2025-02-21T11:50:45.730",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916317,1740138645739,"fUST",-151.0,0.0001445,2,"2025-02-21T11:50:45.739",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916318,1740138645749,"fUST",-1888.598322,0.0001445,2,"2025-02-21T11:50:45.749",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916319,1740138645759,"fUST",-1888.598322,0.0001445,2,"2025-02-21T11:50:45.759",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916320,1740138645768,"fUST",-151.0,0.0001445,2,"2025-02-21T11:50:45.768",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916321,1740138645778,"fUST",-6177.51266367,0.00014499,2,"2025-02-21T11:50:45.778",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916322,1740138645787,"fUST",-327.112311,0.00014499,2,"2025-02-21T11:50:45.787",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916323,1740138645796,"fUST",-699.546422,0.00014499,2,"2025-02-21T11:50:45.796",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916324,1740138645805,"fUST",-699.546422,0.00014499,2,"2025-02-21T11:50:45.805",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916325,1740138645815,"fUST",-151.0,0.000145,2,"2025-02-21T11:50:45.815",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916326,1740138645824,"fUST",-170.200498,0.000145,2,"2025-02-21T11:50:45.824",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916327,1740138645834,"fUST",-170.200498,0.000145,2,"2025-02-21T11:50:45.834",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916328,1740138645843,"fUST",-151.0,0.000145,2,"2025-02-21T11:50:45.843",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916329,1740138645853,"fUST",-151.0,0.000145,2,"2025-02-21T11:50:45.853",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916330,1740138645864,"fUST",-12551.79214229,0.00014516,2,"2025-02-21T11:50:45.864",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916331,1740138645874,"fUST",-292.14458,0.0001452,2,"2025-02-21T11:50:45.874",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916332,1740138645885,"fUST",-292.14458,0.0001452,2,"2025-02-21T11:50:45.885",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916333,1740138645896,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:45.896",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916334,1740138645906,"fUST",-213.053843,0.0001452,2,"2025-02-21T11:50:45.906",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916335,1740138645916,"fUST",-515.288904,0.0001452,2,"2025-02-21T11:50:45.916",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916336,1740138645926,"fUST",-515.288904,0.0001452,2,"2025-02-21T11:50:45.926",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916337,1740138645935,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:45.935",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916338,1740138645944,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:45.944",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916339,1740138645954,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:45.954",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916340,1740138645963,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:45.963",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916341,1740138645973,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:45.973",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916342,1740138645982,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:45.982",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916343,1740138645992,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:45.992",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916344,1740138646001,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.001",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916345,1740138646010,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.010",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916347,1740138646019,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.019",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916349,1740138646029,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.029",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916351,1740138646038,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.038",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916352,1740138646047,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.047",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916353,1740138646059,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.059",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916355,1740138646070,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.070",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916357,1740138646080,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.080",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916358,1740138646089,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.089",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916359,1740138646099,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.099",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916360,1740138646109,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.109",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916361,1740138646120,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.120",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916362,1740138646130,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.130",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916363,1740138646141,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.141",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916364,1740138646151,"fUST",-1000.0,0.0001452,7,"2025-02-21T11:50:46.151",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916365,1740138646162,"fUST",-1009.440727,0.0001452,7,"2025-02-21T11:50:46.162",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916366,1740138646171,"fUST",-716.677533,0.0001452,2,"2025-02-21T11:50:46.171",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916367,1740138646181,"fUST",-716.677533,0.0001452,2,"2025-02-21T11:50:46.181",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916368,1740138646191,"fUST",-286.115982,0.0001452,2,"2025-02-21T11:50:46.191",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916370,1740138646201,"fUST",-286.115982,0.0001452,2,"2025-02-21T11:50:46.201",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916371,1740138646211,"fUST",-286.115982,0.0001452,2,"2025-02-21T11:50:46.211",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916372,1740138646220,"fUST",-286.115982,0.0001452,2,"2025-02-21T11:50:46.220",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916373,1740138646231,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:46.231",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916374,1740138646240,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:46.240",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916375,1740138646250,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:46.250",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916376,1740138646260,"fUST",-627.397713,0.0001452,2,"2025-02-21T11:50:46.260",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916377,1740138646269,"fUST",-627.397713,0.0001452,2,"2025-02-21T11:50:46.269",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916378,1740138646279,"fUST",-627.397713,0.0001452,2,"2025-02-21T11:50:46.279",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916379,1740138646288,"fUST",-627.397708,0.0001452,2,"2025-02-21T11:50:46.288",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916380,1740138646297,"fUST",-327.112313,0.0001452,2,"2025-02-21T11:50:46.297",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916381,1740138646307,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:46.307",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916382,1740138646316,"fUST",-699.546422,0.0001452,2,"2025-02-21T11:50:46.316",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916383,1740138646325,"fUST",-699.546415,0.0001452,2,"2025-02-21T11:50:46.325",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916384,1740138646335,"fUST",-1151.91717,0.0001452,2,"2025-02-21T11:50:46.335",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916385,1740138646344,"fUST",-1151.917177,0.0001452,2,"2025-02-21T11:50:46.344",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916386,1740138646354,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:46.354",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916387,1740138646363,"fUST",-252.00603381,0.0001452,2,"2025-02-21T11:50:46.363",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916388,1740138646379,"fUST",-247.99396619,0.0001452,2,"2025-02-21T11:50:46.379",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916389,1740138646388,"fUST",-4773.900121,0.0001452,2,"2025-02-21T11:50:46.388",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916390,1740138646398,"fUST",-1888.598322,0.0001452,2,"2025-02-21T11:50:46.398",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916391,1740138646407,"fUST",-500.0,0.0001452,2,"2025-02-21T11:50:46.407",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916392,1740138646417,"fUST",-4773.900115,0.0001452,2,"2025-02-21T11:50:46.417",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916393,1740138646428,"fUST",-1888.598322,0.0001452,2,"2025-02-21T11:50:46.428",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916394,1740138646437,"fUST",-11204.67,0.0001452,2,"2025-02-21T11:50:46.437",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916395,1740138646447,"fUST",-527.72,0.0001452,2,"2025-02-21T11:50:46.447",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916396,1740138646457,"fUST",-500.0,0.0001452,2,"2025-02-21T11:50:46.457",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916397,1740138646466,"fUST",-500.0,0.0001452,2,"2025-02-21T11:50:46.466",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916398,1740138646475,"fUST",-1766.88,0.0001452,2,"2025-02-21T11:50:46.475",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916399,1740138646485,"fUST",-780.98,0.0001452,2,"2025-02-21T11:50:46.485",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916400,1740138646494,"fUST",-500.0,0.0001452,2,"2025-02-21T11:50:46.494",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916401,1740138646503,"fUST",-1701.22,0.0001452,2,"2025-02-21T11:50:46.503",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916402,1740138646512,"fUST",-1168.05,0.0001452,2,"2025-02-21T11:50:46.512",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916403,1740138646521,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:46.521",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916404,1740138646531,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:46.531",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916405,1740138646540,"fUST",-151.0,0.0001452,2,"2025-02-21T11:50:46.540",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916406,1740138646633,"fUST",-2302.83,0.0001452,2,"2025-02-21T11:50:46.633",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916407,1740138646642,"fUST",-3877.67,0.0001452,2,"2025-02-21T11:50:46.642",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916408,1740138646651,"fUST",-500.0,0.0001452,2,"2025-02-21T11:50:46.651",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916409,1740138646660,"fUST",-500.0,0.0001452,2,"2025-02-21T11:50:46.660",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916410,1740138646669,"fUST",-969.55,0.0001452,2,"2025-02-21T11:50:46.669",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916411,1740138646678,"fUST",-571.33,0.0001452,2,"2025-02-21T11:50:46.678",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916412,1740138646687,"fUST",-500.0,0.0001452,2,"2025-02-21T11:50:46.687",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916413,1740138646701,"fUST",-500.0,0.0001452,2,"2025-02-21T11:50:46.701",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916414,1740138646710,"fUST",-953.57,0.0001452,2,"2025-02-21T11:50:46.710",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916415,1740138646719,"fUST",-1036.010834,0.0001452,2,"2025-02-21T11:50:46.719",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916416,1740138646728,"fUST",-1036.010834,0.0001452,2,"2025-02-21T11:50:46.728",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916417,1740138646738,"fUST",-826.88,0.0001452,2,"2025-02-21T11:50:46.738",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916418,1740138646750,"fUST",-1037.727184,0.0001452,2,"2025-02-21T11:50:46.750",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916419,1740138646759,"fUST",-1000.0,0.00014542,2,"2025-02-21T11:50:46.759",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916420,1740138646768,"fUST",-503.18425071,0.00014548,2,"2025-02-21T11:50:46.768",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916421,1740138646777,"fUST",-902.10980928,0.00014557,2,"2025-02-21T11:50:46.777",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916422,1740138646786,"fUST",-1000.0,0.00014559,2,"2025-02-21T11:50:46.786",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916423,1740138646795,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.795",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916424,1740138646805,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.805",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916425,1740138646814,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.814",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916426,1740138646823,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.823",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916427,1740138646832,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.832",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916428,1740138646842,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.842",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916429,1740138646851,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.851",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916430,1740138646860,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.860",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916431,1740138646870,"fUST",-152.35889244,0.00014599,2,"2025-02-21T11:50:46.870",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916432,1740138646879,"fUST",-152.35,0.00014599,2,"2025-02-21T11:50:46.879",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916433,1740138646888,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.888",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916434,1740138646898,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.898",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916435,1740138646907,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.907",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916436,1740138646916,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.916",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916437,1740138646925,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.925",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916438,1740138646934,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.934",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916439,1740138646944,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.944",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916440,1740138646953,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.953",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916441,1740138646963,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.963",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916442,1740138646973,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.973",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916443,1740138646982,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.982",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916444,1740138646991,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:46.991",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916445,1740138647000,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:47.000",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916446,1740138647009,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:47.009",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916447,1740138647018,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:47.018",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916448,1740138647027,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:47.027",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916449,1740138647036,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:47.036",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916450,1740138647045,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:47.045",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916451,1740138647055,"fUST",-177.75204118,0.00014599,2,"2025-02-21T11:50:47.055",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916452,1740138647066,"fUST",-177.75,0.00014599,2,"2025-02-21T11:50:47.066",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916453,1740138647076,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.076",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916454,1740138647085,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.085",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916455,1740138647094,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.094",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916456,1740138647103,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.103",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916457,1740138647113,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.113",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916458,1740138647122,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.122",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916459,1740138647131,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.131",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916460,1740138647142,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.142",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916461,1740138647151,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.151",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916462,1740138647161,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.161",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916463,1740138647170,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.170",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916464,1740138647179,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.179",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916465,1740138647188,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.188",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916466,1740138647199,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.199",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916467,1740138647208,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.208",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916468,1740138647217,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.217",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916469,1740138647227,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.227",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916470,1740138647236,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.236",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916471,1740138647245,"fUST",-405.99030504,0.00014599,2,"2025-02-21T11:50:47.245",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916472,1740138647256,"fUST",-405.99,0.00014599,2,"2025-02-21T11:50:47.256",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916473,1740138647266,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.266",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916474,1740138647276,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.276",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916475,1740138647286,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.286",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916476,1740138647297,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.297",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916477,1740138647308,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.308",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916478,1740138647319,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.319",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916479,1740138647328,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.328",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916480,1740138647338,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.338",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916481,1740138647348,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.348",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916482,1740138647357,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.357",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916483,1740138647367,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.367",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916484,1740138647376,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.376",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916485,1740138647385,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.385",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916486,1740138647395,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.395",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916487,1740138647404,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.404",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916488,1740138647414,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.414",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916489,1740138647424,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.424",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916490,1740138647433,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.433",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916491,1740138647443,"fUST",-947.31071177,0.00014599,2,"2025-02-21T11:50:47.443",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916492,1740138647452,"fUST",-947.31,0.00014599,2,"2025-02-21T11:50:47.452",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916493,1740138647461,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.461",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916494,1740138647471,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.471",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916495,1740138647480,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.480",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916496,1740138647490,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.490",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916497,1740138647499,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.499",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916498,1740138647508,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.508",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916499,1740138647518,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.518",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916500,1740138647527,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.527",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916501,1740138647536,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.536",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916502,1740138647547,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.547",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916503,1740138647556,"fUST",-156.10815691,0.00014599,2,"2025-02-21T11:50:47.556",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916504,1740138647566,"fUST",-156.1,0.00014599,2,"2025-02-21T11:50:47.566",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916505,1740138647575,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.575",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916506,1740138647585,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.585",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916507,1740138647595,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.595",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916508,1740138647604,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.604",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916509,1740138647614,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.614",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916510,1740138647623,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.623",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916511,1740138647632,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.632",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916512,1740138647641,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.641",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916513,1740138647650,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.650",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916514,1740138647659,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.659",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916515,1740138647668,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.668",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916516,1740138647677,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.677",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916517,1740138647687,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.687",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916518,1740138647697,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.697",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916519,1740138647707,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.707",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916520,1740138647716,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.716",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916521,1740138647726,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.726",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916522,1740138647735,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.735",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916523,1740138647744,"fUST",-218.55141968,0.00014599,2,"2025-02-21T11:50:47.744",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916524,1740138647753,"fUST",-218.55,0.00014599,2,"2025-02-21T11:50:47.753",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916525,1740138647762,"fUST",-1271.51507834,0.00014599,2,"2025-02-21T11:50:47.762",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916526,1740138647772,"fUST",-1556.77014209,0.00014599,2,"2025-02-21T11:50:47.772",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916527,1740138647781,"fUST",-8067.23148315,0.00014599,2,"2025-02-21T11:50:47.781",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916528,1740138647791,"fUST",-1271.51507833,0.000146,2,"2025-02-21T11:50:47.791",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916529,1740138647799,"fUST",-151.0,0.000146,2,"2025-02-21T11:50:47.799",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916530,1740138647809,"fUST",-1271.51507833,0.000146,2,"2025-02-21T11:50:47.809",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916531,1740138647818,"fUST",-12744.39655498,0.00014602,5,"2025-02-21T11:50:47.818",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916532,1740138647828,"fUST",-292.14458,0.00014602,2,"2025-02-21T11:50:47.828",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916533,1740138647837,"fUST",-292.14458,0.00014602,2,"2025-02-21T11:50:47.837",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916534,1740138647847,"fUST",-151.0,0.00014602,2,"2025-02-21T11:50:47.847",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916535,1740138647856,"fUST",-213.053843,0.00014602,2,"2025-02-21T11:50:47.856",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916536,1740138647867,"fUST",-515.288904,0.00014602,2,"2025-02-21T11:50:47.867",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916537,1740138647876,"fUST",-515.288904,0.00014602,2,"2025-02-21T11:50:47.876",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916538,1740138647885,"fUST",-170.200498,0.00014602,2,"2025-02-21T11:50:47.885",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916539,1740138647895,"fUST",-170.200498,0.00014602,2,"2025-02-21T11:50:47.895",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916540,1740138647904,"fUST",-151.0,0.00014602,2,"2025-02-21T11:50:47.904",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916541,1740138647913,"fUST",-151.0,0.00014602,2,"2025-02-21T11:50:47.913",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916542,1740138647923,"fUST",-286.115982,0.00014602,2,"2025-02-21T11:50:47.923",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916543,1740138647932,"fUST",-286.115982,0.00014602,2,"2025-02-21T11:50:47.932",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916544,1740138647941,"fUST",-295.657288,0.00014602,2,"2025-02-21T11:50:47.941",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916545,1740138647951,"fUST",-173.4,0.00014602,2,"2025-02-21T11:50:47.951",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916546,1740138647960,"fUST",-11204.67,0.00014602,2,"2025-02-21T11:50:47.960",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916547,1740138647970,"fUST",-527.72,0.00014602,2,"2025-02-21T11:50:47.970",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916548,1740138647979,"fUST",-500.0,0.00014602,2,"2025-02-21T11:50:47.979",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916549,1740138647988,"fUST",-374.16,0.00014602,2,"2025-02-21T11:50:47.988",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916550,1740138647997,"fUST",-1766.88,0.00014602,2,"2025-02-21T11:50:47.997",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916551,1740138648007,"fUST",-780.98,0.00014602,2,"2025-02-21T11:50:48.007",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916552,1740138648016,"fUST",-500.0,0.00014602,2,"2025-02-21T11:50:48.016",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916553,1740138648025,"fUST",-1701.22,0.00014602,2,"2025-02-21T11:50:48.025",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916554,1740138648034,"fUST",-1168.05,0.00014602,2,"2025-02-21T11:50:48.034",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916555,1740138648044,"fUST",-2302.83,0.00014602,2,"2025-02-21T11:50:48.044",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916556,1740138648053,"fUST",-3877.67,0.00014602,2,"2025-02-21T11:50:48.053",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916557,1740138648067,"fUST",-500.0,0.00014602,2,"2025-02-21T11:50:48.067",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916558,1740138648076,"fUST",-500.0,0.00014602,2,"2025-02-21T11:50:48.076",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916559,1740138648086,"fUST",-969.55,0.00014602,2,"2025-02-21T11:50:48.086",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916560,1740138648096,"fUST",-571.33,0.00014602,2,"2025-02-21T11:50:48.096",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916561,1740138648105,"fUST",-500.0,0.00014602,2,"2025-02-21T11:50:48.105",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916562,1740138648115,"fUST",-500.0,0.00014602,2,"2025-02-21T11:50:48.115",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916563,1740138648124,"fUST",-953.57,0.00014602,2,"2025-02-21T11:50:48.124",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916564,1740138648135,"fUST",-826.88,0.00014602,2,"2025-02-21T11:50:48.135",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916565,1740138648145,"fUST",-322.0,0.0001461,2,"2025-02-21T11:50:48.145",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916566,1740138648154,"fUST",-294.912217,0.00014667,2,"2025-02-21T11:50:48.154",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916567,1740138648163,"fUST",-500.0,0.00014673,2,"2025-02-21T11:50:48.163",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916568,1740138648177,"fUST",-286.115982,0.00014684,2,"2025-02-21T11:50:48.177",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916569,1740138648187,"fUST",-286.11599,0.00014684,2,"2025-02-21T11:50:48.187",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916570,1740138648196,"fUST",-11204.67,0.00014684,2,"2025-02-21T11:50:48.196",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916571,1740138648206,"fUST",-527.72,0.00014684,2,"2025-02-21T11:50:48.206",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916572,1740138648216,"fUST",-500.0,0.00014684,2,"2025-02-21T11:50:48.216",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916573,1740138648226,"fUST",-1766.88,0.00014684,2,"2025-02-21T11:50:48.226",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916574,1740138648235,"fUST",-780.98,0.00014684,2,"2025-02-21T11:50:48.235",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916575,1740138648245,"fUST",-500.0,0.00014684,2,"2025-02-21T11:50:48.245",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916576,1740138648255,"fUST",-1701.22,0.00014684,2,"2025-02-21T11:50:48.255",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916577,1740138648265,"fUST",-1168.05,0.00014684,2,"2025-02-21T11:50:48.265",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916578,1740138648275,"fUST",-2302.83,0.00014684,2,"2025-02-21T11:50:48.275",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916579,1740138648284,"fUST",-3877.67,0.00014684,2,"2025-02-21T11:50:48.284",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916580,1740138648294,"fUST",-500.0,0.00014684,2,"2025-02-21T11:50:48.294",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916581,1740138648303,"fUST",-462.82,0.00014684,2,"2025-02-21T11:50:48.303",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916582,1740138648313,"fUST",-969.55,0.00014684,2,"2025-02-21T11:50:48.313",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916583,1740138648322,"fUST",-571.33,0.00014684,2,"2025-02-21T11:50:48.322",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916584,1740138648331,"fUST",-500.0,0.00014684,2,"2025-02-21T11:50:48.331",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916585,1740138648340,"fUST",-500.0,0.00014684,2,"2025-02-21T11:50:48.340",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916586,1740138648350,"fUST",-953.57,0.00014684,2,"2025-02-21T11:50:48.350",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916587,1740138648359,"fUST",-826.88,0.00014684,2,"2025-02-21T11:50:48.359",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916588,1740138648369,"fUST",-206.96749377,0.00014698,2,"2025-02-21T11:50:48.369",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916589,1740138648378,"fUST",-264.2880961,0.00014698,2,"2025-02-21T11:50:48.378",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916590,1740138648387,"fUST",-160.0,0.00014698,2,"2025-02-21T11:50:48.387",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916591,1740138648396,"fUST",-160.0,0.00014698,2,"2025-02-21T11:50:48.396",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916592,1740138648405,"fUST",-172181.15202941,0.00014699,7,"2025-02-21T11:50:48.405",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916593,1740138648480,"fUST",500.0,0.00011588,2,"2025-02-21T11:50:48.480",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916594,1740138648649,"fUST",5000.0,0.00011472,2,"2025-02-21T11:50:48.649",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916595,1740138648686,"fUST",-500.0,0.00013698,2,"2025-02-21T11:50:48.686",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916596,1740138648695,"fUST",-93.10438882,0.00013698,2,"2025-02-21T11:50:48.695",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916597,1740138761123,"fUST",2047.72474104,0.00017891,120,"2025-02-21T11:52:41.123",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916598,1740138911641,"fUST",3996.44982536,0.00017889,120,"2025-02-21T11:55:11.641",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916614,1740138934205,"fUST",7992.89965072,0.00017889,120,"2025-02-21T11:55:34.205",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916615,1740138943789,"fUST",1302.48,8.001e-05,2,"2025-02-21T11:55:43.789",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916616,1740138963827,"fUST",1000.0,0.00019,120,"2025-02-21T11:56:03.827",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916617,1740139114025,"fUST",276.636175,9.041e-05,2,"2025-02-21T11:58:34.025",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916618,1740139116391,"fUST",1171.47606277,8.001e-05,2,"2025-02-21T11:58:36.391",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916619,1740139116423,"fUST",8828.52393723,8.001e-05,2,"2025-02-21T11:58:36.423",0.00017884999999999998,9.24,0.8503332333756564,465741945.3136611]
[353916629,1740139530120,"fUST",-505.5925789,0.00012449,2,"2025-02-21T12:05:30.120",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916633,1740139644317,"fUST",-2623.0557393,0.00012325,2,"2025-02-21T12:07:24.317",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916634,1740139745093,"fUST",-5000.0,0.00012202,2,"2025-02-21T12:09:05.093",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916635,1740139745113,"fUST",-2202.804,0.00012325,2,"2025-02-21T12:09:05.113",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916636,1740139759101,"fUST",-174.1402607,0.00012325,2,"2025-02-21T12:09:19.101",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916637,1740139759124,"fUST",-300.0,0.0001283,2,"2025-02-21T12:09:19.124",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916638,1740139759147,"fUST",-2661.24596761,0.00012831,2,"2025-02-21T12:09:19.147",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916639,1740139762086,"fUST",-786.99309921,0.00012202,2,"2025-02-21T12:09:22.086",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916640,1740139762115,"fUST",-383.61423811,0.00012202,2,"2025-02-21T12:09:22.115",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916641,1740139762137,"fUST",-13186.30958089,0.00012831,2,"2025-02-21T12:09:22.137",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916678,1740139832242,"fUST",-5000.0,0.00013561,2,"2025-02-21T12:10:32.242",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916679,1740139832252,"fUST",-168.47965029,0.00013598,2,"2025-02-21T12:10:32.252",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916680,1740139832261,"fUST",-300.0,0.00013697,2,"2025-02-21T12:10:32.261",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916681,1740139832270,"fUST",-175.22496065,0.00013698,2,"2025-02-21T12:10:32.270",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916682,1740139832279,"fUST",-504.91514963,0.00013698,2,"2025-02-21T12:10:32.279",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916683,1740139832289,"fUST",-254.15479128,0.00013698,2,"2025-02-21T12:10:32.289",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916684,1740139832298,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.298",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916685,1740139832307,"fUST",-453.6850382,0.00013698,2,"2025-02-21T12:10:32.307",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916686,1740139832317,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.317",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916687,1740139832326,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.326",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916688,1740139832336,"fUST",-502.10415169,0.00013698,2,"2025-02-21T12:10:32.336",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916689,1740139832345,"fUST",-500.68871907,0.00013698,2,"2025-02-21T12:10:32.345",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916690,1740139832354,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.354",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916691,1740139832364,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.364",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916692,1740139832373,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.373",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916693,1740139832383,"fUST",-173.72139823,0.00013698,2,"2025-02-21T12:10:32.383",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916694,1740139832392,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.392",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916695,1740139832401,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.401",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916696,1740139832411,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.411",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916697,1740139832421,"fUST",-849.03,0.00013698,2,"2025-02-21T12:10:32.421",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916698,1740139832430,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.430",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916699,1740139832440,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.440",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916700,1740139832449,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.449",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916701,1740139832459,"fUST",-500.0,0.00013698,2,"2025-02-21T12:10:32.459",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916702,1740139832468,"fUST",-1302.00326686,0.00013698,2,"2025-02-21T12:10:32.468",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916763,1740139846147,"fUST",-1685.69192677,0.00013561,2,"2025-02-21T12:10:46.147",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916764,1740139846201,"fUST",-1953.86393987,0.00013561,2,"2025-02-21T12:10:46.201",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916775,1740140401972,"fUST",262.804366,9.041e-05,2,"2025-02-21T12:20:01.972",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916778,1740140648497,"fUST",7534.1068729,0.00018,120,"2025-02-21T12:24:08.497",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916779,1740140648558,"fUST",8815.8931271,0.00018,120,"2025-02-21T12:24:08.558",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916780,1740140735099,"fUST",-182.85565789,0.00013375,2,"2025-02-21T12:25:35.099",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916781,1740140793078,"fUST",-296.79440608,0.00013241,2,"2025-02-21T12:26:33.078",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916782,1740140826098,"fUST",-4703.20559392,0.00013241,2,"2025-02-21T12:27:06.098",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916783,1740140826122,"fUST",-99.4837729,0.00013375,2,"2025-02-21T12:27:06.122",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916784,1740140826144,"fUST",-300.0,0.00013546,2,"2025-02-21T12:27:06.144",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916785,1740140826166,"fUST",-5914.3943736,0.00013547,2,"2025-02-21T12:27:06.166",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916790,1740140912933,"fUST",1079.29552904,0.00017868,90,"2025-02-21T12:28:32.933",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916858,1740141038274,"fUST",-5000.0,0.00013249,2,"2025-02-21T12:30:38.274",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916859,1740141038283,"fUST",-300.0,0.00013517,2,"2025-02-21T12:30:38.283",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916860,1740141038293,"fUST",-151.0,0.0001369,2,"2025-02-21T12:30:38.293",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916861,1740141038304,"fUST",-15351.54626926,0.0001369,2,"2025-02-21T12:30:38.304",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916862,1740141038314,"fUST",-6372.19827749,0.00013698,5,"2025-02-21T12:30:38.314",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916863,1740141038323,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.323",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916864,1740141038332,"fUST",-501.40273484,0.00013698,2,"2025-02-21T12:30:38.332",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916866,1740141038341,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.341",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916868,1740141038350,"fUST",-331.09786974,0.00013698,2,"2025-02-21T12:30:38.350",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916870,1740141038359,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.359",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916872,1740141038367,"fUST",-501.16438126,0.00013698,2,"2025-02-21T12:30:38.367",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916874,1740141038376,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.376",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916876,1740141038386,"fUST",-217.03829491,0.00013698,2,"2025-02-21T12:30:38.386",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916878,1740141038395,"fUST",-519.06,0.00013698,2,"2025-02-21T12:30:38.395",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916880,1740141038403,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.403",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916882,1740141038414,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.414",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916883,1740141038424,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.424",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916884,1740141038433,"fUST",-502.75964619,0.00013698,2,"2025-02-21T12:30:38.433",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916885,1740141038442,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.442",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916886,1740141038451,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.451",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916887,1740141038461,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.461",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916888,1740141038471,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.471",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916889,1740141038480,"fUST",-506.92397347,0.00013698,2,"2025-02-21T12:30:38.480",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916890,1740141038489,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.489",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916891,1740141038498,"fUST",-502.66178192,0.00013698,2,"2025-02-21T12:30:38.498",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916892,1740141038508,"fUST",-501.78916433,0.00013698,2,"2025-02-21T12:30:38.508",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916893,1740141038518,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.518",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916894,1740141038528,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.528",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916895,1740141038537,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.537",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916896,1740141038546,"fUST",-289.69,0.00013698,2,"2025-02-21T12:30:38.546",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916897,1740141038557,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.557",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916898,1740141038566,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.566",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916899,1740141038574,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.574",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916900,1740141038584,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.584",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916901,1740141038593,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.593",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916902,1740141038602,"fUST",-373.55388063,0.00013698,2,"2025-02-21T12:30:38.602",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916903,1740141038611,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.611",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916904,1740141038620,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.620",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916905,1740141038629,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.629",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916906,1740141038639,"fUST",-638.53005165,0.00013698,2,"2025-02-21T12:30:38.639",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916907,1740141038648,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.648",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916908,1740141038656,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.656",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916909,1740141038665,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.665",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916910,1740141038674,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.674",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916911,1740141038683,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.683",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916912,1740141038692,"fUST",-152.94496191,0.00013698,2,"2025-02-21T12:30:38.692",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916913,1740141038701,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.701",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916914,1740141038710,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.710",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916915,1740141038720,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.720",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916916,1740141038728,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.728",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916917,1740141038737,"fUST",-447.01370182,0.00013698,2,"2025-02-21T12:30:38.737",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916918,1740141038747,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.747",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916919,1740141038756,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.756",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916920,1740141038765,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.765",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916921,1740141038775,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.775",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916922,1740141038784,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.784",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916923,1740141038793,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.793",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916924,1740141038802,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.802",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916925,1740141038811,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.811",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916926,1740141038821,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.821",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916927,1740141038830,"fUST",-500.98011809,0.00013698,2,"2025-02-21T12:30:38.830",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916928,1740141038839,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.839",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916929,1740141038849,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.849",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916930,1740141038858,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.858",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916931,1740141038872,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.872",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916932,1740141038883,"fUST",-606.53,0.00013698,2,"2025-02-21T12:30:38.883",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916933,1740141038892,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.892",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916934,1740141038902,"fUST",-350.5507296,0.00013698,2,"2025-02-21T12:30:38.902",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916935,1740141038914,"fUST",-258.59,0.00013698,2,"2025-02-21T12:30:38.914",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916936,1740141038923,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.923",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916937,1740141038932,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.932",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916938,1740141038942,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.942",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916939,1740141038953,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.953",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916940,1740141038964,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.964",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916941,1740141038974,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.974",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916942,1740141038983,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:38.983",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916943,1740141038992,"fUST",-514.07,0.00013698,2,"2025-02-21T12:30:38.992",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916944,1740141039001,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.001",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916945,1740141039010,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.010",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916946,1740141039019,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.019",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916947,1740141039029,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.029",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916948,1740141039039,"fUST",-607.77,0.00013698,2,"2025-02-21T12:30:39.039",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916949,1740141039048,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.048",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916950,1740141039058,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.058",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916951,1740141039067,"fUST",-347.98892053,0.00013698,2,"2025-02-21T12:30:39.067",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916952,1740141039077,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.077",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916953,1740141039086,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.086",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916954,1740141039096,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.096",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916955,1740141039106,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.106",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916956,1740141039117,"fUST",-300.81,0.00013698,2,"2025-02-21T12:30:39.117",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916957,1740141039127,"fUST",-594.22,0.00013698,2,"2025-02-21T12:30:39.127",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916958,1740141039136,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.136",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916959,1740141039145,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.145",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916960,1740141039154,"fUST",-502.48722417,0.00013698,2,"2025-02-21T12:30:39.154",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916961,1740141039163,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.163",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916962,1740141039172,"fUST",-597.57542915,0.00013698,2,"2025-02-21T12:30:39.172",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916963,1740141039181,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.181",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916964,1740141039190,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.190",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916965,1740141039200,"fUST",-507.08258504,0.00013698,2,"2025-02-21T12:30:39.200",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916966,1740141039210,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.210",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916967,1740141039219,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.219",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916968,1740141039228,"fUST",-546.26,0.00013698,2,"2025-02-21T12:30:39.228",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916969,1740141039237,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.237",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916970,1740141039246,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.246",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916971,1740141039255,"fUST",-241.06952807,0.00013698,2,"2025-02-21T12:30:39.255",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916972,1740141039264,"fUST",-598.32,0.00013698,2,"2025-02-21T12:30:39.264",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916973,1740141039273,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.273",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916974,1740141039282,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.282",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916975,1740141039291,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.291",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916976,1740141039300,"fUST",-1178.74,0.00013698,2,"2025-02-21T12:30:39.300",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916977,1740141039309,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.309",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916978,1740141039318,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.318",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916979,1740141039327,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.327",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916980,1740141039336,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.336",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916981,1740141039345,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.345",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916982,1740141039354,"fUST",-592.13241217,0.00013698,2,"2025-02-21T12:30:39.354",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916983,1740141039363,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:39.363",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916984,1740141039371,"fUST",-617.08,0.00013698,2,"2025-02-21T12:30:39.371",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916985,1740141039380,"fUST",-2426.48,0.00013698,2,"2025-02-21T12:30:39.380",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353916986,1740141039389,"fUST",-3437.57396376,0.00013698,2,"2025-02-21T12:30:39.389",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917049,1740141040650,"fUST",-2274.23603624,0.00013698,2,"2025-02-21T12:30:40.650",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917051,1740141040659,"fUST",-868.19,0.00013698,2,"2025-02-21T12:30:40.659",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917053,1740141040668,"fUST",-1317.91,0.00013698,2,"2025-02-21T12:30:40.668",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917055,1740141040678,"fUST",-501.55162441,0.00013698,2,"2025-02-21T12:30:40.678",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917057,1740141040687,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.687",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917059,1740141040696,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.696",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917061,1740141040705,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.705",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917063,1740141040715,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.715",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917065,1740141040724,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.724",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917067,1740141040733,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.733",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917069,1740141040743,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.743",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917071,1740141040752,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.752",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917073,1740141040762,"fUST",-674.41,0.00013698,2,"2025-02-21T12:30:40.762",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917076,1740141040773,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.773",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917077,1740141040783,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.783",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917079,1740141040793,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.793",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917081,1740141040802,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.802",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917083,1740141040811,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.811",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917085,1740141040821,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.821",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917087,1740141040830,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.830",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917089,1740141040839,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.839",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917091,1740141040849,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.849",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917093,1740141040858,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.858",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917095,1740141040870,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.870",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917097,1740141040880,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.880",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917099,1740141040889,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.889",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917101,1740141040899,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.899",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917103,1740141040908,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.908",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917105,1740141040918,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.918",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917107,1740141040927,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.927",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917109,1740141040937,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.937",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917111,1740141040948,"fUST",-790.84,0.00013698,2,"2025-02-21T12:30:40.948",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917113,1740141040957,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.957",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917115,1740141040967,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.967",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917117,1740141040976,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.976",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917119,1740141040985,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.985",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917121,1740141040994,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:40.994",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917123,1740141041004,"fUST",-572.01,0.00013698,2,"2025-02-21T12:30:41.004",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917125,1740141041013,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:41.013",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917127,1740141041022,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:41.022",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917129,1740141041032,"fUST",-500.0,0.00013698,2,"2025-02-21T12:30:41.032",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917131,1740141041041,"fUST",-857.67,0.00013698,2,"2025-02-21T12:30:41.041",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917133,1740141041050,"fUST",-679.349574,0.00013699,2,"2025-02-21T12:30:41.050",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917136,1740141041059,"fUST",-180.303405,0.00013699,2,"2025-02-21T12:30:41.059",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917137,1740141041069,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.069",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917139,1740141041078,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.078",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917141,1740141041088,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.088",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917143,1740141041097,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.097",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917144,1740141041106,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.106",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917146,1740141041116,"fUST",-339.1,0.0001378,2,"2025-02-21T12:30:41.116",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917148,1740141041126,"fUST",-301.03,0.0001378,2,"2025-02-21T12:30:41.126",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917150,1740141041135,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.135",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917151,1740141041144,"fUST",-261.51195481,0.0001378,2,"2025-02-21T12:30:41.144",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917154,1740141041156,"fUST",-238.48804519,0.0001378,2,"2025-02-21T12:30:41.156",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917156,1740141041166,"fUST",-351.48,0.0001378,2,"2025-02-21T12:30:41.166",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917158,1740141041175,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.175",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917160,1740141041184,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.184",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917162,1740141041194,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.194",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917164,1740141041203,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.203",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917166,1740141041213,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.213",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917168,1740141041222,"fUST",-500.0,0.0001378,2,"2025-02-21T12:30:41.222",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917170,1740141041231,"fUST",-97.55924282,0.0001378,2,"2025-02-21T12:30:41.231",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917198,1740141043392,"fUST",-32.97715623,0.0001378,2,"2025-02-21T12:30:43.392",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917200,1740141043557,"fUST",-20.31729532,0.0001378,2,"2025-02-21T12:30:43.557",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917211,1740141046460,"fUST",-1224.1204156,0.00013642,2,"2025-02-21T12:30:46.460",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917213,1740141554658,"fUST",249.664147,9.041e-05,2,"2025-02-21T12:39:14.658",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917215,1740142148243,"fUST",-400.0,0.00011539,2,"2025-02-21T12:49:08.243",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917216,1740142148269,"fUST",-2462.60209578,0.00011656,2,"2025-02-21T12:49:08.269",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917217,1740142166154,"fUST",-2826.7904,0.00012632,2,"2025-02-21T12:49:26.154",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917218,1740142166190,"fUST",-2173.2096,0.00012632,2,"2025-02-21T12:49:26.190",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917219,1740142166214,"fUST",-300.0,0.0001276,2,"2025-02-21T12:49:26.214",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917220,1740142166236,"fUST",-21350.5211137,0.00012761,2,"2025-02-21T12:49:26.236",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917336,1740142238404,"fUST",-5000.0,0.0001315,2,"2025-02-21T12:50:38.404",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917338,1740142238413,"fUST",-639.30314419,0.00013283,2,"2025-02-21T12:50:38.413",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917340,1740142238423,"fUST",-355.1269712,0.000136,2,"2025-02-21T12:50:38.423",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917342,1740142238432,"fUST",-300.0,0.00013614,2,"2025-02-21T12:50:38.432",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917344,1740142238441,"fUST",-6637.3977687,0.00013615,2,"2025-02-21T12:50:38.441",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917346,1740142238450,"fUST",-8003.74711743,0.00013642,2,"2025-02-21T12:50:38.450",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917348,1740142238459,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.459",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917350,1740142238468,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.468",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917352,1740142238477,"fUST",-501.229125,0.00013698,2,"2025-02-21T12:50:38.477",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917354,1740142238486,"fUST",-501.7359333,0.00013698,2,"2025-02-21T12:50:38.486",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917356,1740142238495,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.495",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917359,1740142238504,"fUST",-404.46290435,0.00013698,2,"2025-02-21T12:50:38.504",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917360,1740142238513,"fUST",-208.81057359,0.00013698,2,"2025-02-21T12:50:38.513",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917361,1740142238522,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.522",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917362,1740142238532,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.532",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917365,1740142238542,"fUST",-395.74630563,0.00013698,2,"2025-02-21T12:50:38.542",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917366,1740142238552,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.552",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917369,1740142238563,"fUST",-620.73,0.00013698,2,"2025-02-21T12:50:38.563",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917371,1740142238573,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.573",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917373,1740142238582,"fUST",-560.29,0.00013698,2,"2025-02-21T12:50:38.582",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917374,1740142238592,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.592",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917375,1740142238601,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.601",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917376,1740142238771,"fUST",-417.15913219,0.00013698,2,"2025-02-21T12:50:38.771",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917377,1740142238784,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.784",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917378,1740142238794,"fUST",-510.3607657,0.00013698,2,"2025-02-21T12:50:38.794",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917379,1740142238803,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.803",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917380,1740142238812,"fUST",-263.16640084,0.00013698,2,"2025-02-21T12:50:38.812",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917381,1740142238824,"fUST",-289.27516254,0.00013698,2,"2025-02-21T12:50:38.824",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917382,1740142238833,"fUST",-18.54926382,0.00013698,2,"2025-02-21T12:50:38.833",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917383,1740142238845,"fUST",-481.45073618,0.00013698,2,"2025-02-21T12:50:38.845",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917384,1740142238854,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.854",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917385,1740142238863,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.863",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917386,1740142238872,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.872",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917387,1740142238881,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.881",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917388,1740142238890,"fUST",-5473.82,0.00013698,2,"2025-02-21T12:50:38.890",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917389,1740142238899,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.899",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917390,1740142238908,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.908",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917391,1740142238917,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.917",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917392,1740142238927,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.927",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917393,1740142238936,"fUST",-1129.62,0.00013698,2,"2025-02-21T12:50:38.936",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917394,1740142238945,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.945",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917395,1740142238953,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.953",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917396,1740142238962,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.962",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917397,1740142238972,"fUST",-596.24,0.00013698,2,"2025-02-21T12:50:38.972",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917398,1740142238981,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.981",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917399,1740142238990,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.990",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917400,1740142238999,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:38.999",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917401,1740142239008,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.008",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917402,1740142239017,"fUST",-832.02,0.00013698,2,"2025-02-21T12:50:39.017",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917403,1740142239026,"fUST",-591.37,0.00013698,2,"2025-02-21T12:50:39.026",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917404,1740142239036,"fUST",-1263.0,0.00013698,2,"2025-02-21T12:50:39.036",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917405,1740142239045,"fUST",-2325.37,0.00013698,2,"2025-02-21T12:50:39.045",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917406,1740142239054,"fUST",-502.6029922,0.00013698,2,"2025-02-21T12:50:39.054",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917407,1740142239063,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.063",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917408,1740142239072,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.072",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917409,1740142239081,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.081",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917410,1740142239090,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.090",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917411,1740142239100,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.100",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917412,1740142239109,"fUST",-646.31,0.00013698,2,"2025-02-21T12:50:39.109",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917413,1740142239119,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.119",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917414,1740142239129,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.129",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917415,1740142239138,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.138",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917416,1740142239147,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.147",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917417,1740142239157,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.157",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917418,1740142239166,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.166",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917419,1740142239175,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.175",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917420,1740142239184,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.184",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917421,1740142239196,"fUST",-162.6,0.00013698,2,"2025-02-21T12:50:39.196",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917422,1740142239205,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.205",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917423,1740142239215,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.215",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917424,1740142239224,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.224",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917425,1740142239233,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.233",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917426,1740142239242,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.242",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917427,1740142239252,"fUST",-569.46,0.00013698,2,"2025-02-21T12:50:39.252",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917428,1740142239261,"fUST",-757.89,0.00013698,2,"2025-02-21T12:50:39.261",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917429,1740142239270,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.270",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917430,1740142239282,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.282",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917431,1740142239292,"fUST",-500.0,0.00013698,2,"2025-02-21T12:50:39.292",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917432,1740142239301,"fUST",-339.674787,0.00013699,2,"2025-02-21T12:50:39.301",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917433,1740142239310,"fUST",-492.7731669,0.000137,2,"2025-02-21T12:50:39.310",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917434,1740142239319,"fUST",-269.5,0.0001378,2,"2025-02-21T12:50:39.319",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917435,1740142239330,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.330",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917436,1740142239339,"fUST",-5473.82,0.0001378,2,"2025-02-21T12:50:39.339",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917437,1740142239348,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.348",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917438,1740142239358,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.358",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917439,1740142239367,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.367",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917440,1740142239376,"fUST",-288.86240701,0.0001378,2,"2025-02-21T12:50:39.376",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917441,1740142239386,"fUST",-1129.62,0.0001378,2,"2025-02-21T12:50:39.386",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917442,1740142239395,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.395",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917443,1740142239403,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.403",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917444,1740142239413,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.413",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917445,1740142239422,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.422",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917446,1740142239433,"fUST",-502.93339405,0.0001378,2,"2025-02-21T12:50:39.433",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917447,1740142239444,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.444",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917448,1740142239453,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.453",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917449,1740142239463,"fUST",-832.02,0.0001378,2,"2025-02-21T12:50:39.463",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917450,1740142239472,"fUST",-591.37,0.0001378,2,"2025-02-21T12:50:39.472",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917451,1740142239482,"fUST",-1263.0,0.0001378,2,"2025-02-21T12:50:39.482",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917452,1740142239491,"fUST",-1409.42028,0.0001378,2,"2025-02-21T12:50:39.491",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917453,1740142239504,"fUST",-915.94972,0.0001378,2,"2025-02-21T12:50:39.504",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917454,1740142239517,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.517",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917455,1740142239526,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.526",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917456,1740142239535,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.535",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917457,1740142239545,"fUST",-646.31,0.0001378,2,"2025-02-21T12:50:39.545",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917458,1740142239554,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.554",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917459,1740142239563,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.563",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917460,1740142239572,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.572",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917461,1740142239582,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.582",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917462,1740142239591,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.591",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917463,1740142239600,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.600",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917464,1740142239609,"fUST",-165.68,0.0001378,2,"2025-02-21T12:50:39.609",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917465,1740142239618,"fUST",-320.79422211,0.0001378,2,"2025-02-21T12:50:39.618",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917466,1740142239627,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.627",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917467,1740142239638,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.638",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917468,1740142239648,"fUST",-569.46,0.0001378,2,"2025-02-21T12:50:39.648",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917469,1740142239659,"fUST",-757.89,0.0001378,2,"2025-02-21T12:50:39.659",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917470,1740142239668,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.668",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917471,1740142239677,"fUST",-500.0,0.0001378,2,"2025-02-21T12:50:39.677",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917472,1740142239686,"fUST",-2549.34285428,0.00013786,2,"2025-02-21T12:50:39.686",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917473,1740142239695,"fUST",-557.1188801,0.000138,2,"2025-02-21T12:50:39.695",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917474,1740142239705,"fUST",-355.163177,0.000138,2,"2025-02-21T12:50:39.705",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917475,1740142239714,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.714",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917476,1740142239723,"fUST",-5473.82,0.00013863,2,"2025-02-21T12:50:39.723",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917477,1740142239733,"fUST",-503.02237812,0.00013863,2,"2025-02-21T12:50:39.733",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917478,1740142239742,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.742",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917479,1740142239753,"fUST",-1129.62,0.00013863,2,"2025-02-21T12:50:39.753",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917480,1740142239762,"fUST",-477.29174834,0.00013863,2,"2025-02-21T12:50:39.762",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917481,1740142239772,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.772",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917482,1740142239781,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.781",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917483,1740142239792,"fUST",-832.02,0.00013863,2,"2025-02-21T12:50:39.792",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917484,1740142239801,"fUST",-591.37,0.00013863,2,"2025-02-21T12:50:39.801",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917485,1740142239810,"fUST",-1263.0,0.00013863,2,"2025-02-21T12:50:39.810",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917486,1740142239819,"fUST",-2325.37,0.00013863,2,"2025-02-21T12:50:39.819",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917487,1740142239829,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.829",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917488,1740142239838,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.838",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917489,1740142239847,"fUST",-646.31,0.00013863,2,"2025-02-21T12:50:39.847",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917490,1740142239857,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.857",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917491,1740142239866,"fUST",-640.26,0.00013863,2,"2025-02-21T12:50:39.866",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917492,1740142239875,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.875",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917493,1740142239885,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.885",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917494,1740142239894,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.894",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917495,1740142239904,"fUST",-569.46,0.00013863,2,"2025-02-21T12:50:39.904",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917496,1740142239913,"fUST",-757.89,0.00013863,2,"2025-02-21T12:50:39.913",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917498,1740142239923,"fUST",-500.0,0.00013863,2,"2025-02-21T12:50:39.923",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917499,1740142239932,"fUST",-154.7783581,0.0001389,2,"2025-02-21T12:50:39.932",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917500,1740142239942,"fUST",-3186.09913875,0.00013917,5,"2025-02-21T12:50:39.942",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917501,1740142239951,"fUST",-7438.69753278,0.00013917,2,"2025-02-21T12:50:39.951",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917502,1740142239960,"fUST",-500.0,0.00013945,2,"2025-02-21T12:50:39.960",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917503,1740142239972,"fUST",-5473.82,0.00013945,2,"2025-02-21T12:50:39.972",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917504,1740142239982,"fUST",-544.32,0.00013945,2,"2025-02-21T12:50:39.982",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917505,1740142239991,"fUST",-1129.62,0.00013945,2,"2025-02-21T12:50:39.991",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917506,1740142240000,"fUST",-500.0,0.00013945,2,"2025-02-21T12:50:40.000",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917507,1740142240009,"fUST",-500.0,0.00013945,2,"2025-02-21T12:50:40.009",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917508,1740142240019,"fUST",-832.02,0.00013945,2,"2025-02-21T12:50:40.019",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917509,1740142240028,"fUST",-591.37,0.00013945,2,"2025-02-21T12:50:40.028",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917510,1740142240037,"fUST",-1263.0,0.00013945,2,"2025-02-21T12:50:40.037",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917511,1740142240046,"fUST",-2325.37,0.00013945,2,"2025-02-21T12:50:40.046",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917512,1740142240056,"fUST",-500.0,0.00013945,2,"2025-02-21T12:50:40.056",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917513,1740142240066,"fUST",-467.67567357,0.00013945,2,"2025-02-21T12:50:40.066",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917514,1740142240075,"fUST",-646.31,0.00013945,2,"2025-02-21T12:50:40.075",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917515,1740142240084,"fUST",-500.0,0.00013945,2,"2025-02-21T12:50:40.084",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917516,1740142240094,"fUST",-500.0,0.00013945,2,"2025-02-21T12:50:40.094",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917517,1740142240103,"fUST",-500.0,0.00013945,2,"2025-02-21T12:50:40.103",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917518,1740142240113,"fUST",-569.46,0.00013945,2,"2025-02-21T12:50:40.113",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917519,1740142240122,"fUST",-757.89,0.00013945,2,"2025-02-21T12:50:40.122",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917520,1740142240132,"fUST",-500.0,0.00013945,2,"2025-02-21T12:50:40.132",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917521,1740142240142,"fUST",-500.0,0.00014027,2,"2025-02-21T12:50:40.142",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917522,1740142240151,"fUST",-5473.82,0.00014027,2,"2025-02-21T12:50:40.151",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917523,1740142240161,"fUST",-1129.62,0.00014027,2,"2025-02-21T12:50:40.161",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917524,1740142240170,"fUST",-500.0,0.00014027,2,"2025-02-21T12:50:40.170",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917525,1740142240180,"fUST",-500.0,0.00014027,2,"2025-02-21T12:50:40.180",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917526,1740142240189,"fUST",-832.02,0.00014027,2,"2025-02-21T12:50:40.189",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917527,1740142240201,"fUST",-591.37,0.00014027,2,"2025-02-21T12:50:40.201",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917528,1740142240210,"fUST",-1263.0,0.00014027,2,"2025-02-21T12:50:40.210",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917529,1740142240221,"fUST",-2325.37,0.00014027,2,"2025-02-21T12:50:40.221",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917530,1740142240230,"fUST",-500.0,0.00014027,2,"2025-02-21T12:50:40.230",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917531,1740142240239,"fUST",-646.31,0.00014027,2,"2025-02-21T12:50:40.239",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917532,1740142240249,"fUST",-393.98836641,0.00014027,2,"2025-02-21T12:50:40.249",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917534,1740142240258,"fUST",-402.0,0.00014027,2,"2025-02-21T12:50:40.258",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917536,1740142240267,"fUST",-500.0,0.00014027,2,"2025-02-21T12:50:40.267",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917538,1740142240276,"fUST",-569.46,0.00014027,2,"2025-02-21T12:50:40.276",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917540,1740142240290,"fUST",-757.89,0.00014027,2,"2025-02-21T12:50:40.290",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917542,1740142240300,"fUST",-379.24523091,0.00014027,2,"2025-02-21T12:50:40.300",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917544,1740142240309,"fUST",-500.0,0.00014109,2,"2025-02-21T12:50:40.309",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917546,1740142240318,"fUST",-5473.82,0.00014109,2,"2025-02-21T12:50:40.318",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917548,1740142240329,"fUST",-1129.62,0.00014109,2,"2025-02-21T12:50:40.329",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917550,1740142240338,"fUST",-500.0,0.00014109,2,"2025-02-21T12:50:40.338",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917552,1740142240348,"fUST",-624.7,0.00014109,2,"2025-02-21T12:50:40.348",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917554,1740142240358,"fUST",-832.02,0.00014109,2,"2025-02-21T12:50:40.358",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917556,1740142240367,"fUST",-591.37,0.00014109,2,"2025-02-21T12:50:40.367",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917558,1740142240377,"fUST",-1263.0,0.00014109,2,"2025-02-21T12:50:40.377",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917560,1740142240386,"fUST",-2325.37,0.00014109,2,"2025-02-21T12:50:40.386",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917562,1740142240395,"fUST",-500.0,0.00014109,2,"2025-02-21T12:50:40.395",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917564,1740142240404,"fUST",-646.31,0.00014109,2,"2025-02-21T12:50:40.404",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917566,1740142240414,"fUST",-519.05678005,0.00014109,2,"2025-02-21T12:50:40.414",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917569,1740142240423,"fUST",-569.46,0.00014109,2,"2025-02-21T12:50:40.423",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917571,1740142240434,"fUST",-757.89,0.00014109,2,"2025-02-21T12:50:40.434",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917573,1740142240444,"fUST",-500.0,0.00014191,2,"2025-02-21T12:50:40.444",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917575,1740142240453,"fUST",-5473.82,0.00014191,2,"2025-02-21T12:50:40.453",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917577,1740142240462,"fUST",-1129.62,0.00014191,2,"2025-02-21T12:50:40.462",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917579,1740142240471,"fUST",-500.0,0.00014191,2,"2025-02-21T12:50:40.471",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917581,1740142240480,"fUST",-832.02,0.00014191,2,"2025-02-21T12:50:40.480",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917583,1740142240489,"fUST",-591.37,0.00014191,2,"2025-02-21T12:50:40.489",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917585,1740142240498,"fUST",-1263.0,0.00014191,2,"2025-02-21T12:50:40.498",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917587,1740142240507,"fUST",-2325.37,0.00014191,2,"2025-02-21T12:50:40.507",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917589,1740142240516,"fUST",-500.0,0.00014191,2,"2025-02-21T12:50:40.516",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917591,1740142240525,"fUST",-646.31,0.00014191,2,"2025-02-21T12:50:40.525",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917593,1740142240534,"fUST",-569.46,0.00014191,2,"2025-02-21T12:50:40.534",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917595,1740142240543,"fUST",-757.89,0.00014191,2,"2025-02-21T12:50:40.543",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917597,1740142240553,"fUST",-600.22889328,0.00014222,2,"2025-02-21T12:50:40.553",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917599,1740142240562,"fUST",-150.0,0.00014256,2,"2025-02-21T12:50:40.562",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917601,1740142240571,"fUST",-538.0,0.00014256,2,"2025-02-21T12:50:40.571",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917603,1740142240581,"fUST",-1969.0,0.00014256,2,"2025-02-21T12:50:40.581",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917605,1740142240590,"fUST",-2288.0,0.00014256,2,"2025-02-21T12:50:40.590",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917607,1740142240599,"fUST",-500.0,0.00014273,2,"2025-02-21T12:50:40.599",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917609,1740142240608,"fUST",-5473.82,0.00014273,2,"2025-02-21T12:50:40.608",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917611,1740142240617,"fUST",-1129.62,0.00014273,2,"2025-02-21T12:50:40.617",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917613,1740142240626,"fUST",-500.0,0.00014273,2,"2025-02-21T12:50:40.626",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917615,1740142240636,"fUST",-832.02,0.00014273,2,"2025-02-21T12:50:40.636",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917617,1740142240645,"fUST",-591.37,0.00014273,2,"2025-02-21T12:50:40.645",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917619,1740142240654,"fUST",-1263.0,0.00014273,2,"2025-02-21T12:50:40.654",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917621,1740142240664,"fUST",-2325.37,0.00014273,2,"2025-02-21T12:50:40.664",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917623,1740142240673,"fUST",-500.0,0.00014273,2,"2025-02-21T12:50:40.673",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917625,1740142240682,"fUST",-646.31,0.00014273,2,"2025-02-21T12:50:40.682",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917627,1740142240691,"fUST",-569.46,0.00014273,2,"2025-02-21T12:50:40.691",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917629,1740142240700,"fUST",-757.89,0.00014273,2,"2025-02-21T12:50:40.700",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917631,1740142240709,"fUST",-623.0,0.000143,2,"2025-02-21T12:50:40.709",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917633,1740142240718,"fUST",-600.0,0.00014304,2,"2025-02-21T12:50:40.718",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917635,1740142240728,"fUST",-200.0,0.00014328,2,"2025-02-21T12:50:40.728",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917636,1740142240737,"fUST",-150.283,0.00014348,2,"2025-02-21T12:50:40.737",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917638,1740142240747,"fUST",-248.318,0.00014348,2,"2025-02-21T12:50:40.747",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917640,1740142240756,"fUST",-212.112,0.00014348,2,"2025-02-21T12:50:40.756",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917642,1740142240765,"fUST",-248.71397784,0.00014351,2,"2025-02-21T12:50:40.765",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917644,1740142240775,"fUST",-500.0,0.00014356,2,"2025-02-21T12:50:40.775",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917646,1740142240784,"fUST",-5473.82,0.00014356,2,"2025-02-21T12:50:40.784",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917647,1740142240794,"fUST",-1129.62,0.00014356,2,"2025-02-21T12:50:40.794",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917649,1740142240804,"fUST",-500.0,0.00014356,2,"2025-02-21T12:50:40.804",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917651,1740142240813,"fUST",-832.02,0.00014356,2,"2025-02-21T12:50:40.813",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917653,1740142240822,"fUST",-591.37,0.00014356,2,"2025-02-21T12:50:40.822",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917655,1740142240832,"fUST",-1263.0,0.00014356,2,"2025-02-21T12:50:40.832",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917656,1740142240841,"fUST",-2325.37,0.00014356,2,"2025-02-21T12:50:40.841",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917658,1740142240850,"fUST",-500.0,0.00014356,2,"2025-02-21T12:50:40.850",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917660,1740142240859,"fUST",-646.31,0.00014356,2,"2025-02-21T12:50:40.859",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917662,1740142240868,"fUST",-569.46,0.00014356,2,"2025-02-21T12:50:40.868",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917664,1740142240878,"fUST",-757.89,0.00014356,2,"2025-02-21T12:50:40.878",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917666,1740142240897,"fUST",-448.277,0.000144,2,"2025-02-21T12:50:40.897",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917668,1740142240906,"fUST",-28344.58825964,0.0001443,2,"2025-02-21T12:50:40.906",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917669,1740142240915,"fUST",-151.0,0.0001443,2,"2025-02-21T12:50:40.915",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917671,1740142240925,"fUST",-207.545437,0.0001443,2,"2025-02-21T12:50:40.925",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917673,1740142240935,"fUST",-215.938892,0.00014433,2,"2025-02-21T12:50:40.935",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917675,1740142240944,"fUST",-151.0,0.00014433,2,"2025-02-21T12:50:40.944",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917677,1740142240954,"fUST",-151.0,0.00014433,2,"2025-02-21T12:50:40.954",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917679,1740142240963,"fUST",-151.0,0.00014438,2,"2025-02-21T12:50:40.963",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917680,1740142240973,"fUST",-285.980072,0.00014438,2,"2025-02-21T12:50:40.973",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917682,1740142240982,"fUST",-151.0,0.00014438,2,"2025-02-21T12:50:40.982",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917684,1740142240991,"fUST",-151.0,0.00014438,2,"2025-02-21T12:50:40.991",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917686,1740142241001,"fUST",-151.0,0.00014438,2,"2025-02-21T12:50:41.001",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917687,1740142241010,"fUST",-159.790382,0.00014438,2,"2025-02-21T12:50:41.010",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917689,1740142241020,"fUST",-159.790382,0.00014438,2,"2025-02-21T12:50:41.020",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917690,1740142241029,"fUST",-257.644452,0.00014438,2,"2025-02-21T12:50:41.029",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917692,1740142241040,"fUST",-257.644452,0.00014438,2,"2025-02-21T12:50:41.040",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917694,1740142241050,"fUST",-678.912508,0.00014438,2,"2025-02-21T12:50:41.050",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917695,1740142241060,"fUST",-678.912508,0.00014438,2,"2025-02-21T12:50:41.060",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917696,1740142241070,"fUST",-151.0,0.00014438,2,"2025-02-21T12:50:41.070",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917697,1740142241080,"fUST",-358.338766,0.00014438,2,"2025-02-21T12:50:41.080",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917698,1740142241089,"fUST",-358.338766,0.00014438,2,"2025-02-21T12:50:41.089",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917699,1740142241099,"fUST",-500.0,0.00014438,2,"2025-02-21T12:50:41.099",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917700,1740142241108,"fUST",-5473.82,0.00014438,2,"2025-02-21T12:50:41.108",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917701,1740142241118,"fUST",-1129.62,0.00014438,2,"2025-02-21T12:50:41.118",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917702,1740142241128,"fUST",-500.0,0.00014438,2,"2025-02-21T12:50:41.128",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917703,1740142241137,"fUST",-832.02,0.00014438,2,"2025-02-21T12:50:41.137",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917704,1740142241147,"fUST",-591.37,0.00014438,2,"2025-02-21T12:50:41.147",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917705,1740142241156,"fUST",-1263.0,0.00014438,2,"2025-02-21T12:50:41.156",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917706,1740142241166,"fUST",-2325.37,0.00014438,2,"2025-02-21T12:50:41.166",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917707,1740142241175,"fUST",-500.0,0.00014438,2,"2025-02-21T12:50:41.175",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917708,1740142241184,"fUST",-646.31,0.00014438,2,"2025-02-21T12:50:41.184",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917709,1740142241195,"fUST",-200.26819165,0.00014438,2,"2025-02-21T12:50:41.195",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917710,1740142241374,"fUST",-494.355,0.00013698,2,"2025-02-21T12:50:41.374",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917711,1740142241390,"fUST",-327.575,0.00013698,2,"2025-02-21T12:50:41.390",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917712,1740142241399,"fUST",-297.97732193,0.0001378,2,"2025-02-21T12:50:41.399",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917734,1740142330614,"fUST",500.0,0.00011588,2,"2025-02-21T12:52:10.614",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917735,1740142702379,"fUST",1006.3,0.00012,30,"2025-02-21T12:58:22.379",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917737,1740142795698,"fUST",237.180939,9.041e-05,2,"2025-02-21T12:59:55.698",0.00017884999999999998,9.21,0.8501992183051786,465766867.74449193]
[353917738,1740143249127,"fUST",-380.96440769,0.00012752,2,"2025-02-21T13:07:29.127",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917739,1740143347130,"fUST",-5000.0,0.00010849,2,"2025-02-21T13:09:07.130",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917740,1740143347150,"fUST",-525.42,0.00010959,2,"2025-02-21T13:09:07.150",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917741,1740143347170,"fUST",-326.54652357,0.00011588,2,"2025-02-21T13:09:07.170",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917742,1740143356106,"fUST",-173.45347643,0.00011588,2,"2025-02-21T13:09:16.106",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917743,1740143356127,"fUST",-300.0,0.00012751,2,"2025-02-21T13:09:16.127",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917744,1740143356148,"fUST",-4504.32912357,0.00012752,2,"2025-02-21T13:09:16.148",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917801,1740143432855,"fUST",-500.0,0.00012591,2,"2025-02-21T13:10:32.855",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917803,1740143432867,"fUST",-4500.0,0.00012591,2,"2025-02-21T13:10:32.867",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917805,1740143432877,"fUST",-398.6511467,0.00012718,2,"2025-02-21T13:10:32.877",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917807,1740143432886,"fUST",-300.0,0.00013011,2,"2025-02-21T13:10:32.886",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917809,1740143432895,"fUST",-23037.8408978,0.00013012,2,"2025-02-21T13:10:32.895",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917811,1740143432905,"fUST",-168.51140618,0.00013598,2,"2025-02-21T13:10:32.905",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917813,1740143432915,"fUST",-181.2,0.0001369,2,"2025-02-21T13:10:32.915",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917815,1740143432925,"fUST",-998.80143827,0.00013697,2,"2025-02-21T13:10:32.925",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917817,1740143432935,"fUST",-500.31570378,0.00013698,2,"2025-02-21T13:10:32.935",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917819,1740143432945,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:32.945",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917822,1740143432954,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:32.954",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917823,1740143432964,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:32.964",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917826,1740143432973,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:32.973",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917827,1740143432983,"fUST",-501.28788491,0.00013698,2,"2025-02-21T13:10:32.983",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917829,1740143432992,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:32.992",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917831,1740143433001,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.001",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917833,1740143433012,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.012",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917836,1740143433021,"fUST",-574.4256313,0.00013698,2,"2025-02-21T13:10:33.021",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917837,1740143433031,"fUST",-501.60657064,0.00013698,2,"2025-02-21T13:10:33.031",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917839,1740143433040,"fUST",-527.89325019,0.00013698,2,"2025-02-21T13:10:33.040",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917841,1740143433050,"fUST",-500.90103874,0.00013698,2,"2025-02-21T13:10:33.050",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917843,1740143433059,"fUST",-502.95349315,0.00013698,2,"2025-02-21T13:10:33.059",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917845,1740143433069,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.069",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917847,1740143433078,"fUST",-501.15478708,0.00013698,2,"2025-02-21T13:10:33.078",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917849,1740143433087,"fUST",-501.01526434,0.00013698,2,"2025-02-21T13:10:33.087",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917851,1740143433097,"fUST",-502.18158285,0.00013698,2,"2025-02-21T13:10:33.097",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917853,1740143433107,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.107",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917855,1740143433116,"fUST",-527.07326258,0.00013698,2,"2025-02-21T13:10:33.116",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917857,1740143433127,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.127",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917859,1740143433136,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.136",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917861,1740143433146,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.146",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917863,1740143433155,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.155",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917865,1740143433164,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.164",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917867,1740143433174,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.174",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917868,1740143433183,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.183",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917870,1740143433193,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.193",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917872,1740143433202,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.202",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917873,1740143433211,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.211",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917875,1740143433220,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.220",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917877,1740143433230,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.230",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917878,1740143433239,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.239",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917880,1740143433249,"fUST",-504.91335078,0.00013698,2,"2025-02-21T13:10:33.249",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917881,1740143433260,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.260",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917883,1740143433270,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.270",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917885,1740143433279,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.279",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917887,1740143433289,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.289",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917888,1740143433299,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.299",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917890,1740143433309,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.309",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917892,1740143433318,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.318",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917893,1740143433329,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.329",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917895,1740143433339,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.339",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917897,1740143433348,"fUST",-561.39528435,0.00013698,2,"2025-02-21T13:10:33.348",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917898,1740143433358,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.358",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917900,1740143433367,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.367",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917901,1740143433376,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.376",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917903,1740143433385,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.385",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917905,1740143433394,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.394",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917906,1740143433403,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.403",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917908,1740143433413,"fUST",-504.10535091,0.00013698,2,"2025-02-21T13:10:33.413",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917910,1740143433422,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.422",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917911,1740143433432,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.432",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917913,1740143433441,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.441",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917915,1740143433450,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.450",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917916,1740143433460,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.460",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917918,1740143433469,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.469",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917920,1740143433479,"fUST",-613.4,0.00013698,2,"2025-02-21T13:10:33.479",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917921,1740143433488,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.488",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917923,1740143433498,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.498",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917925,1740143433509,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.509",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917926,1740143433518,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.518",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917928,1740143433528,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.528",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917930,1740143433537,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.537",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917932,1740143433546,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.546",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917933,1740143433556,"fUST",-797.6,0.00013698,2,"2025-02-21T13:10:33.556",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917935,1740143433565,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.565",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917937,1740143433574,"fUST",-593.87,0.00013698,2,"2025-02-21T13:10:33.574",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917938,1740143433584,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.584",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917940,1740143433593,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.593",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917942,1740143433603,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.603",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917944,1740143433613,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.613",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917945,1740143433623,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.623",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917947,1740143433632,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.632",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917949,1740143433641,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.641",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917951,1740143433650,"fUST",-3252.81,0.00013698,2,"2025-02-21T13:10:33.650",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917952,1740143433660,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.660",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917954,1740143433669,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.669",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917956,1740143433681,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.681",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917957,1740143433690,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.690",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917959,1740143433699,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.699",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917961,1740143433708,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.708",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917963,1740143433719,"fUST",-161.77,0.00013698,2,"2025-02-21T13:10:33.719",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917964,1740143433728,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.728",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917966,1740143433737,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.737",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917968,1740143433746,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.746",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917970,1740143433758,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.758",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917971,1740143433766,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.766",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917973,1740143433776,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.776",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917975,1740143433786,"fUST",-589.01577978,0.00013698,2,"2025-02-21T13:10:33.786",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917977,1740143433795,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.795",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917978,1740143433805,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.805",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917980,1740143433814,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.814",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917982,1740143433824,"fUST",-772.87,0.00013698,2,"2025-02-21T13:10:33.824",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917984,1740143433834,"fUST",-207.1551107,0.00013698,2,"2025-02-21T13:10:33.834",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917986,1740143433843,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.843",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917987,1740143433852,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.852",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917989,1740143433861,"fUST",-885.36,0.00013698,2,"2025-02-21T13:10:33.861",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917991,1740143433870,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.870",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917992,1740143433879,"fUST",-635.4,0.00013698,2,"2025-02-21T13:10:33.879",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917994,1740143433888,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.888",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917996,1740143433898,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.898",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917998,1740143433907,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.907",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353917999,1740143433916,"fUST",-1631.69,0.00013698,2,"2025-02-21T13:10:33.916",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918001,1740143433925,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.925",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918003,1740143433934,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.934",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918005,1740143433944,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.944",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918006,1740143433952,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.952",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918008,1740143433961,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.961",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918010,1740143433970,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.970",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918012,1740143433979,"fUST",-269.19442952,0.00013698,2,"2025-02-21T13:10:33.979",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918014,1740143433989,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.989",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918015,1740143433998,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:33.998",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918017,1740143434008,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.008",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918019,1740143434017,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.017",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918021,1740143434026,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.026",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918022,1740143434035,"fUST",-538.17231105,0.00013698,2,"2025-02-21T13:10:34.035",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918024,1740143434045,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.045",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918026,1740143434054,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.054",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918028,1740143434063,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.063",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918029,1740143434072,"fUST",-501.82759277,0.00013698,2,"2025-02-21T13:10:34.072",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918031,1740143434082,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.082",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918033,1740143434092,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.092",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918035,1740143434103,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.103",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918037,1740143434112,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.112",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918038,1740143434121,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.121",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918040,1740143434131,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.131",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918042,1740143434140,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.140",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918044,1740143434150,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.150",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918045,1740143434159,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.159",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918047,1740143434169,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.169",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918049,1740143434178,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.178",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918051,1740143434188,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:34.188",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918052,1740143434197,"fUST",-512.35017562,0.00013698,2,"2025-02-21T13:10:34.197",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918054,1740143434207,"fUST",-180.303405,0.00013699,2,"2025-02-21T13:10:34.207",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918056,1740143434216,"fUST",-169.837394,0.00013699,2,"2025-02-21T13:10:34.216",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918057,1740143434226,"fUST",-500.0,0.00013779,2,"2025-02-21T13:10:34.226",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918059,1740143434236,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.236",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918061,1740143434245,"fUST",-188.66977988,0.0001378,2,"2025-02-21T13:10:34.245",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918062,1740143434254,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.254",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918063,1740143434265,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.265",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918065,1740143434275,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.275",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918067,1740143434284,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.284",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918069,1740143434293,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.293",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918070,1740143434303,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.303",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918072,1740143434313,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.313",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918074,1740143434322,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.322",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918076,1740143434331,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.331",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918077,1740143434340,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.340",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918079,1740143434349,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.349",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918081,1740143434359,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.359",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918083,1740143434369,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.369",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918084,1740143434379,"fUST",-336.37101029,0.0001378,2,"2025-02-21T13:10:34.379",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918086,1740143434388,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.388",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918088,1740143434398,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.398",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918090,1740143434406,"fUST",-535.71,0.0001378,2,"2025-02-21T13:10:34.406",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918091,1740143434415,"fUST",-639.59115819,0.0001378,2,"2025-02-21T13:10:34.415",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918093,1740143434424,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.424",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918095,1740143434434,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.434",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918096,1740143434443,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.443",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918097,1740143434452,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.452",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918098,1740143434462,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.462",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918099,1740143434471,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.471",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918100,1740143434480,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.480",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918101,1740143434489,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.489",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918102,1740143434499,"fUST",-797.6,0.0001378,2,"2025-02-21T13:10:34.499",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918103,1740143434508,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.508",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918104,1740143434517,"fUST",-593.87,0.0001378,2,"2025-02-21T13:10:34.517",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918105,1740143434527,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.527",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918106,1740143434536,"fUST",-3252.81,0.0001378,2,"2025-02-21T13:10:34.536",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918107,1740143434545,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.545",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918108,1740143434555,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.555",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918109,1740143434564,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.564",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918110,1740143434573,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.573",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918111,1740143434582,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.582",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918112,1740143434591,"fUST",-547.13,0.0001378,2,"2025-02-21T13:10:34.591",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918113,1740143434601,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.601",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918114,1740143434611,"fUST",-772.87,0.0001378,2,"2025-02-21T13:10:34.611",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918115,1740143434620,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.620",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918116,1740143434630,"fUST",-885.36,0.0001378,2,"2025-02-21T13:10:34.630",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918117,1740143434639,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.639",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918118,1740143434649,"fUST",-151.0,0.0001378,2,"2025-02-21T13:10:34.649",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918119,1740143434658,"fUST",-635.4,0.0001378,2,"2025-02-21T13:10:34.658",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918120,1740143434667,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.667",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918121,1740143434678,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.678",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918122,1740143434689,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.689",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918123,1740143434699,"fUST",-1631.69,0.0001378,2,"2025-02-21T13:10:34.699",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918124,1740143434708,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.708",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918125,1740143434718,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.718",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918126,1740143434728,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.728",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918127,1740143434737,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.737",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918128,1740143434746,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.746",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918129,1740143434756,"fUST",-586.42,0.0001378,2,"2025-02-21T13:10:34.756",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918130,1740143434767,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.767",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918131,1740143434776,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.776",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918132,1740143434785,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.785",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918133,1740143434795,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.795",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918134,1740143434804,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.804",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918135,1740143434813,"fUST",-228.978618,0.0001378,2,"2025-02-21T13:10:34.813",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918136,1740143434822,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.822",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918137,1740143434831,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.831",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918138,1740143434841,"fUST",-423.10589528,0.0001378,2,"2025-02-21T13:10:34.841",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918139,1740143434850,"fUST",-228.978618,0.0001378,2,"2025-02-21T13:10:34.850",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918140,1740143434859,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.859",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918141,1740143434868,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.868",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918143,1740143434983,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.983",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918145,1740143434992,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:34.992",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918147,1740143435002,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:35.002",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918148,1740143435012,"fUST",-197.168165,0.0001378,2,"2025-02-21T13:10:35.012",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918149,1740143435020,"fUST",-197.168165,0.0001378,2,"2025-02-21T13:10:35.020",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918150,1740143435030,"fUST",-558.0,0.00013863,2,"2025-02-21T13:10:35.030",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918152,1740143435039,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.039",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918154,1740143435048,"fUST",-328.14,0.00013863,2,"2025-02-21T13:10:35.048",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918156,1740143435058,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.058",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918158,1740143435067,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.067",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918159,1740143435076,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.076",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918161,1740143435085,"fUST",-227.01,0.00013863,2,"2025-02-21T13:10:35.085",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918163,1740143435094,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.094",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918164,1740143435103,"fUST",-151.0,0.00013863,2,"2025-02-21T13:10:35.103",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918165,1740143435113,"fUST",-151.0,0.00013863,2,"2025-02-21T13:10:35.113",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918166,1740143435122,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.122",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918167,1740143435131,"fUST",-797.6,0.00013863,2,"2025-02-21T13:10:35.131",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918168,1740143435140,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.140",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918169,1740143435150,"fUST",-593.87,0.00013863,2,"2025-02-21T13:10:35.150",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918170,1740143435159,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.159",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918171,1740143435169,"fUST",-3252.81,0.00013863,2,"2025-02-21T13:10:35.169",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918172,1740143435178,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.178",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918173,1740143435187,"fUST",-151.0,0.00013863,2,"2025-02-21T13:10:35.187",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918174,1740143435196,"fUST",-151.0,0.00013863,2,"2025-02-21T13:10:35.196",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918175,1740143435205,"fUST",-151.0,0.00013863,2,"2025-02-21T13:10:35.205",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918176,1740143435215,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.215",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918177,1740143435224,"fUST",-772.87,0.00013863,2,"2025-02-21T13:10:35.224",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918178,1740143435234,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.234",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918179,1740143435243,"fUST",-885.36,0.00013863,2,"2025-02-21T13:10:35.243",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918180,1740143435252,"fUST",-151.0,0.00013863,2,"2025-02-21T13:10:35.252",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918181,1740143435263,"fUST",-151.0,0.00013863,2,"2025-02-21T13:10:35.263",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918182,1740143435272,"fUST",-635.4,0.00013863,2,"2025-02-21T13:10:35.272",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918183,1740143435282,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.282",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918184,1740143435291,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.291",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918185,1740143435300,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.300",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918186,1740143435310,"fUST",-1631.69,0.00013863,2,"2025-02-21T13:10:35.310",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918187,1740143435319,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.319",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918188,1740143435328,"fUST",-621.1,0.00013863,2,"2025-02-21T13:10:35.328",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918189,1740143435337,"fUST",-318.24,0.00013863,2,"2025-02-21T13:10:35.337",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918190,1740143435347,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.347",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918191,1740143435356,"fUST",-279.54,0.00013863,2,"2025-02-21T13:10:35.356",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918192,1740143435365,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.365",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918193,1740143435375,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.375",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918194,1740143435384,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.384",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918195,1740143435393,"fUST",-228.978618,0.00013863,2,"2025-02-21T13:10:35.393",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918196,1740143435402,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.402",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918197,1740143435411,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.411",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918198,1740143435421,"fUST",-228.978618,0.00013863,2,"2025-02-21T13:10:35.421",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918199,1740143435431,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.431",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918200,1740143435440,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:35.440",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918201,1740143435449,"fUST",-197.168165,0.00013863,2,"2025-02-21T13:10:35.449",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918202,1740143435459,"fUST",-197.168165,0.00013863,2,"2025-02-21T13:10:35.459",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918203,1740143435468,"fUST",-152.0,0.00013865,2,"2025-02-21T13:10:35.468",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918204,1740143435478,"fUST",-150.84645209,0.00013882,2,"2025-02-21T13:10:35.478",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918205,1740143435488,"fUST",-500.0,0.00013882,2,"2025-02-21T13:10:35.488",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918206,1740143435497,"fUST",-7438.69753278,0.00013938,2,"2025-02-21T13:10:35.497",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918207,1740143435508,"fUST",-151.0,0.00013938,2,"2025-02-21T13:10:35.508",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918208,1740143435517,"fUST",-228.978618,0.00013938,2,"2025-02-21T13:10:35.517",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918209,1740143435526,"fUST",-228.978618,0.00013938,2,"2025-02-21T13:10:35.526",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918210,1740143435536,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.536",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918211,1740143435546,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.546",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918212,1740143435555,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.555",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918213,1740143435565,"fUST",-338.28,0.00013945,2,"2025-02-21T13:10:35.565",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918214,1740143435574,"fUST",-446.87,0.00013945,2,"2025-02-21T13:10:35.574",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918215,1740143435584,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.584",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918216,1740143435594,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.594",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918217,1740143435603,"fUST",-354.95,0.00013945,2,"2025-02-21T13:10:35.603",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918218,1740143435613,"fUST",-797.6,0.00013945,2,"2025-02-21T13:10:35.613",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918219,1740143435622,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.622",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918220,1740143435631,"fUST",-593.87,0.00013945,2,"2025-02-21T13:10:35.631",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918221,1740143435641,"fUST",-352.78,0.00013945,2,"2025-02-21T13:10:35.641",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918222,1740143435650,"fUST",-3252.81,0.00013945,2,"2025-02-21T13:10:35.650",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918223,1740143435660,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.660",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918224,1740143435669,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.669",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918225,1740143435682,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.682",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918226,1740143435691,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.691",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918227,1740143435700,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.700",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918228,1740143435710,"fUST",-772.87,0.00013945,2,"2025-02-21T13:10:35.710",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918229,1740143435719,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.719",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918230,1740143435728,"fUST",-885.36,0.00013945,2,"2025-02-21T13:10:35.728",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918231,1740143435737,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.737",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918232,1740143435746,"fUST",-151.0,0.00013945,2,"2025-02-21T13:10:35.746",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918233,1740143435755,"fUST",-635.4,0.00013945,2,"2025-02-21T13:10:35.755",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918234,1740143435767,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.767",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918235,1740143435778,"fUST",-545.02,0.00013945,2,"2025-02-21T13:10:35.778",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918236,1740143435787,"fUST",-1631.69,0.00013945,2,"2025-02-21T13:10:35.787",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918237,1740143435797,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.797",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918238,1740143435806,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.806",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918239,1740143435816,"fUST",-217.09,0.00013945,2,"2025-02-21T13:10:35.816",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918240,1740143435825,"fUST",-270.02,0.00013945,2,"2025-02-21T13:10:35.825",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918241,1740143435835,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.835",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918242,1740143435844,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:35.844",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918243,1740143435854,"fUST",-197.168165,0.00013945,2,"2025-02-21T13:10:35.854",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918244,1740143435863,"fUST",-197.168165,0.00013945,2,"2025-02-21T13:10:35.863",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918245,1740143435873,"fUST",-611.021257,0.00013962,2,"2025-02-21T13:10:35.873",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918246,1740143435883,"fUST",-153.0,0.00014,2,"2025-02-21T13:10:35.883",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918247,1740143435892,"fUST",-557.1188801,0.00014,2,"2025-02-21T13:10:35.892",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918248,1740143435901,"fUST",-197.168165,0.00014012,2,"2025-02-21T13:10:35.901",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918249,1740143435911,"fUST",-168.51140614,0.00014013,2,"2025-02-21T13:10:35.911",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918250,1740143435920,"fUST",-204.12,0.00014027,2,"2025-02-21T13:10:35.920",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918251,1740143435929,"fUST",-151.0,0.00014027,2,"2025-02-21T13:10:35.929",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918252,1740143435938,"fUST",-151.0,0.00014027,2,"2025-02-21T13:10:35.938",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918253,1740143435948,"fUST",-151.0,0.00014027,2,"2025-02-21T13:10:35.948",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918254,1740143435958,"fUST",-797.6,0.00014027,2,"2025-02-21T13:10:35.958",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918255,1740143435967,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:35.967",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918256,1740143435977,"fUST",-593.87,0.00014027,2,"2025-02-21T13:10:35.977",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918257,1740143435988,"fUST",-3252.81,0.00014027,2,"2025-02-21T13:10:35.988",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918258,1740143435997,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:35.997",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918259,1740143436005,"fUST",-151.0,0.00014027,2,"2025-02-21T13:10:36.005",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918260,1740143436016,"fUST",-151.0,0.00014027,2,"2025-02-21T13:10:36.016",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918261,1740143436026,"fUST",-151.0,0.00014027,2,"2025-02-21T13:10:36.026",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918262,1740143436035,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:36.035",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918263,1740143436045,"fUST",-772.87,0.00014027,2,"2025-02-21T13:10:36.045",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918264,1740143436055,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:36.055",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918265,1740143436064,"fUST",-885.36,0.00014027,2,"2025-02-21T13:10:36.064",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918266,1740143436074,"fUST",-151.0,0.00014027,2,"2025-02-21T13:10:36.074",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918267,1740143436083,"fUST",-151.0,0.00014027,2,"2025-02-21T13:10:36.083",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918268,1740143436093,"fUST",-635.4,0.00014027,2,"2025-02-21T13:10:36.093",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918269,1740143436103,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:36.103",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918270,1740143436113,"fUST",-1631.69,0.00014027,2,"2025-02-21T13:10:36.113",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918271,1740143436122,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:36.122",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918272,1740143436132,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:36.132",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918273,1740143436141,"fUST",-228.978618,0.00014027,2,"2025-02-21T13:10:36.141",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918274,1740143436151,"fUST",-228.978618,0.00014027,2,"2025-02-21T13:10:36.151",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918275,1740143436161,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:36.161",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918276,1740143436170,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:36.170",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918277,1740143436180,"fUST",-13276.64253133,0.00014094,2,"2025-02-21T13:10:36.180",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918278,1740143436189,"fUST",-151.0,0.00014109,2,"2025-02-21T13:10:36.189",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918279,1740143436199,"fUST",-151.170587,0.00014109,2,"2025-02-21T13:10:36.199",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918280,1740143436208,"fUST",-797.6,0.00014109,2,"2025-02-21T13:10:36.208",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918281,1740143436218,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.218",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918282,1740143436228,"fUST",-593.87,0.00014109,2,"2025-02-21T13:10:36.228",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918283,1740143436237,"fUST",-3252.81,0.00014109,2,"2025-02-21T13:10:36.237",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918284,1740143436247,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.247",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918285,1740143436258,"fUST",-151.0,0.00014109,2,"2025-02-21T13:10:36.258",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918286,1740143436268,"fUST",-151.0,0.00014109,2,"2025-02-21T13:10:36.268",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918287,1740143436278,"fUST",-151.0,0.00014109,2,"2025-02-21T13:10:36.278",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918288,1740143436287,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.287",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918289,1740143436296,"fUST",-772.87,0.00014109,2,"2025-02-21T13:10:36.296",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918290,1740143436305,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.305",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918291,1740143436315,"fUST",-885.36,0.00014109,2,"2025-02-21T13:10:36.315",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918292,1740143436324,"fUST",-151.0,0.00014109,2,"2025-02-21T13:10:36.324",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918293,1740143436334,"fUST",-151.0,0.00014109,2,"2025-02-21T13:10:36.334",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918294,1740143436343,"fUST",-635.4,0.00014109,2,"2025-02-21T13:10:36.343",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918295,1740143436352,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.352",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918296,1740143436363,"fUST",-1631.69,0.00014109,2,"2025-02-21T13:10:36.363",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918297,1740143436372,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.372",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918298,1740143436382,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.382",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918299,1740143436391,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.391",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918300,1740143436400,"fUST",-500.0,0.00014109,2,"2025-02-21T13:10:36.400",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918301,1740143436409,"fUST",-197.168165,0.00014109,2,"2025-02-21T13:10:36.409",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918302,1740143436419,"fUST",-151.0,0.00014115,2,"2025-02-21T13:10:36.419",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918303,1740143436430,"fUST",-151.0,0.00014164,2,"2025-02-21T13:10:36.430",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918304,1740143436440,"fUST",-611.021257,0.00014191,2,"2025-02-21T13:10:36.440",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918305,1740143436450,"fUST",-151.0,0.00014191,2,"2025-02-21T13:10:36.450",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918306,1740143436459,"fUST",-797.6,0.00014191,2,"2025-02-21T13:10:36.459",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918307,1740143436469,"fUST",-500.0,0.00014191,2,"2025-02-21T13:10:36.469",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918308,1740143436479,"fUST",-593.87,0.00014191,2,"2025-02-21T13:10:36.479",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918309,1740143436488,"fUST",-3252.81,0.00014191,2,"2025-02-21T13:10:36.488",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918310,1740143436497,"fUST",-404.58288037,0.00014191,2,"2025-02-21T13:10:36.497",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918311,1740143436506,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.506",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918312,1740143436516,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.516",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918313,1740143436525,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.525",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918314,1740143436534,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.534",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918315,1740143436544,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.544",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918316,1740143436553,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.553",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918317,1740143436562,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.562",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918318,1740143436572,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.572",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918319,1740143436581,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.581",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918320,1740143436591,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.591",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918321,1740143436600,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.600",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918322,1740143436611,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.611",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918323,1740143436621,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.621",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918324,1740143436630,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.630",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918325,1740143436640,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.640",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918326,1740143436650,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.650",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918327,1740143436659,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.659",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918328,1740143436669,"fUST",-272.89203138,0.00014191,7,"2025-02-21T13:10:36.669",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918329,1740143436688,"fUST",-727.10796862,0.00014191,7,"2025-02-21T13:10:36.688",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918330,1740143436698,"fUST",-47.82894463,0.00014191,2,"2025-02-21T13:10:36.698",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918331,1740143436709,"fUST",-452.17105537,0.00014191,2,"2025-02-21T13:10:36.709",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918332,1740143436718,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.718",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918333,1740143436727,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.727",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918334,1740143436738,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.738",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918335,1740143436748,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.748",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918336,1740143436758,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.758",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918337,1740143436770,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.770",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918338,1740143436780,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.780",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918339,1740143436790,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.790",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918340,1740143436799,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.799",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918341,1740143436808,"fUST",-772.87,0.00014191,2,"2025-02-21T13:10:36.808",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918342,1740143436817,"fUST",-674.9799575,0.00014191,7,"2025-02-21T13:10:36.817",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918343,1740143436829,"fUST",-325.0200425,0.00014191,7,"2025-02-21T13:10:36.829",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918344,1740143436839,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:36.839",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918345,1740143436848,"fUST",-129.9658351,0.00014191,7,"2025-02-21T13:10:36.848",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918374,1740143438622,"fUST",-923.43172791,0.00012539,2,"2025-02-21T13:10:38.622",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918377,1740143438633,"fUST",-1500.0,0.00012539,2,"2025-02-21T13:10:38.633",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918379,1740143438680,"fUST",-4097.80733666,0.00012539,2,"2025-02-21T13:10:38.680",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918380,1740143438694,"fUST",-11186.11861193,0.00012539,2,"2025-02-21T13:10:38.694",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918381,1740143438703,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:38.703",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918382,1740143438712,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:38.712",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918383,1740143438722,"fUST",-500.0,0.00013863,2,"2025-02-21T13:10:38.722",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918384,1740143438732,"fUST",-197.168165,0.00014012,2,"2025-02-21T13:10:38.732",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918385,1740143438741,"fUST",-197.168165,0.00014109,2,"2025-02-21T13:10:38.741",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918386,1740143438751,"fUST",-870.0341649,0.00014191,7,"2025-02-21T13:10:38.751",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918387,1740143438760,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:38.760",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918388,1740143438772,"fUST",-459.34480686,0.00014191,7,"2025-02-21T13:10:38.772",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918389,1740143438808,"fUST",-500.0,0.00013945,2,"2025-02-21T13:10:38.808",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918390,1740143438818,"fUST",-403.90414165,0.00014191,7,"2025-02-21T13:10:38.818",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918391,1740143439114,"fUST",-500.0,0.00014027,2,"2025-02-21T13:10:39.114",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918392,1740143439124,"fUST",-136.75105149,0.00014191,7,"2025-02-21T13:10:39.124",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918395,1740143439240,"fUST",-500.0,0.00014191,2,"2025-02-21T13:10:39.240",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918396,1740143439250,"fUST",-541.01241775,0.00014191,7,"2025-02-21T13:10:39.250",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918410,1740143441040,"fUST",-500.0,0.00013698,2,"2025-02-21T13:10:41.040",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918411,1740143441050,"fUST",-500.0,0.0001378,2,"2025-02-21T13:10:41.050",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918412,1740143441060,"fUST",-327.15625165,0.00013863,2,"2025-02-21T13:10:41.060",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918413,1740143441070,"fUST",-458.98758225,0.00014191,7,"2025-02-21T13:10:41.070",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918414,1740143441080,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.080",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918415,1740143441089,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.089",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918416,1740143441099,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.099",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918417,1740143441109,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.109",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918418,1740143441119,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.119",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918419,1740143441129,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.129",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918420,1740143441139,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.139",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918421,1740143441149,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.149",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918422,1740143441160,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.160",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918423,1740143441171,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.171",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918424,1740143441181,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.181",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918425,1740143441191,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.191",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918426,1740143441201,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.201",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918427,1740143441211,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.211",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918428,1740143441221,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.221",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918429,1740143441231,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.231",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918430,1740143441241,"fUST",-885.36,0.00014191,2,"2025-02-21T13:10:41.241",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918431,1740143441250,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.250",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918432,1740143441263,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.263",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918433,1740143441273,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.273",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918434,1740143441283,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.283",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918435,1740143441292,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.292",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918436,1740143441301,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.301",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918437,1740143441311,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.311",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918438,1740143441320,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.320",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918439,1740143441330,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.330",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918440,1740143441339,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.339",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918441,1740143441349,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.349",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918442,1740143441358,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.358",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918443,1740143441367,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.367",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918444,1740143441377,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.377",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918445,1740143441387,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.387",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918446,1740143441396,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.396",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918447,1740143441405,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.405",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918448,1740143441415,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.415",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918449,1740143441424,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.424",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918450,1740143441433,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:41.433",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918451,1740143441443,"fUST",-936.6961661,0.00014191,7,"2025-02-21T13:10:41.443",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918543,1740143443737,"fUST",-355.34213273,0.00013698,2,"2025-02-21T13:10:43.737",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918545,1740143443749,"fUST",-734.80786727,0.00013698,2,"2025-02-21T13:10:43.749",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918547,1740143443759,"fUST",-1090.15,0.0001378,2,"2025-02-21T13:10:43.759",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918550,1740143443769,"fUST",-1090.15,0.00013863,2,"2025-02-21T13:10:43.769",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918552,1740143443779,"fUST",-1090.15,0.00013945,2,"2025-02-21T13:10:43.779",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918553,1740143443788,"fUST",-1090.15,0.00014027,2,"2025-02-21T13:10:43.788",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918556,1740143443799,"fUST",-851.63169873,0.00014049,2,"2025-02-21T13:10:43.799",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918559,1740143443825,"fUST",-4148.36830127,0.00014049,2,"2025-02-21T13:10:43.825",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918562,1740143443835,"fUST",-1090.15,0.00014109,2,"2025-02-21T13:10:43.835",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918565,1740143443845,"fUST",-63.3038339,0.00014191,7,"2025-02-21T13:10:43.845",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918567,1740143443855,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:43.855",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918569,1740143443864,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:43.864",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918571,1740143443874,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:43.874",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918573,1740143443883,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:43.883",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918575,1740143443893,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:43.893",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918577,1740143443903,"fUST",-1000.0,0.00014191,7,"2025-02-21T13:10:43.903",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918579,1740143443912,"fUST",-635.4,0.00014191,2,"2025-02-21T13:10:43.912",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918582,1740143443921,"fUST",-500.0,0.00014191,2,"2025-02-21T13:10:43.921",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918583,1740143443930,"fUST",-1631.69,0.00014191,2,"2025-02-21T13:10:43.930",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918584,1740143443940,"fUST",-500.0,0.00014191,2,"2025-02-21T13:10:43.940",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918585,1740143443949,"fUST",-500.0,0.00014191,2,"2025-02-21T13:10:43.949",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918586,1740143443958,"fUST",-228.978618,0.00014191,2,"2025-02-21T13:10:43.958",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918588,1740143443968,"fUST",-228.978618,0.00014191,2,"2025-02-21T13:10:43.968",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918590,1740143443977,"fUST",-439.77,0.00014191,2,"2025-02-21T13:10:43.977",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918592,1740143443986,"fUST",-500.0,0.00014191,2,"2025-02-21T13:10:43.986",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918594,1740143443995,"fUST",-1090.15,0.00014191,2,"2025-02-21T13:10:43.995",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918596,1740143444004,"fUST",-420.0,0.00014269,2,"2025-02-21T13:10:44.004",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918598,1740143444015,"fUST",-1593.04956937,0.00014273,5,"2025-02-21T13:10:44.015",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918600,1740143444024,"fUST",-593.87,0.00014273,2,"2025-02-21T13:10:44.024",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918601,1740143444033,"fUST",-3252.81,0.00014273,2,"2025-02-21T13:10:44.033",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918603,1740143444042,"fUST",-151.0,0.00014273,2,"2025-02-21T13:10:44.042",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918605,1740143444053,"fUST",-240.988765,0.00014273,2,"2025-02-21T13:10:44.053",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918608,1740143444063,"fUST",-151.0,0.00014273,2,"2025-02-21T13:10:44.063",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918610,1740143444073,"fUST",-500.0,0.00014273,2,"2025-02-21T13:10:44.073",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918612,1740143444082,"fUST",-772.87,0.00014273,2,"2025-02-21T13:10:44.082",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918614,1740143444091,"fUST",-500.0,0.00014273,2,"2025-02-21T13:10:44.091",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918616,1740143444101,"fUST",-885.36,0.00014273,2,"2025-02-21T13:10:44.101",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918618,1740143444110,"fUST",-151.0,0.00014273,2,"2025-02-21T13:10:44.110",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918620,1740143444120,"fUST",-151.0,0.00014273,2,"2025-02-21T13:10:44.120",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918621,1740143444129,"fUST",-635.4,0.00014273,2,"2025-02-21T13:10:44.129",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918623,1740143444138,"fUST",-500.0,0.00014273,2,"2025-02-21T13:10:44.138",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918625,1740143444148,"fUST",-208.79639665,0.00014273,2,"2025-02-21T13:10:44.148",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918733,1740143446728,"fUST",-885.9,0.00013698,2,"2025-02-21T13:10:46.728",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918735,1740143446738,"fUST",-885.9,0.0001378,2,"2025-02-21T13:10:46.738",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918737,1740143446747,"fUST",-885.9,0.00013863,2,"2025-02-21T13:10:46.747",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918738,1740143446757,"fUST",-885.9,0.00013945,2,"2025-02-21T13:10:46.757",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918740,1740143446769,"fUST",-885.9,0.00014027,2,"2025-02-21T13:10:46.769",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918742,1740143446779,"fUST",-885.9,0.00014109,2,"2025-02-21T13:10:46.779",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918746,1740143446789,"fUST",-885.9,0.00014191,2,"2025-02-21T13:10:46.789",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918749,1740143446799,"fUST",-1422.89360335,0.00014273,2,"2025-02-21T13:10:46.799",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918751,1740143446808,"fUST",-500.0,0.00014273,2,"2025-02-21T13:10:46.808",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918753,1740143446818,"fUST",-500.0,0.00014273,2,"2025-02-21T13:10:46.818",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918755,1740143446827,"fUST",-228.978618,0.00014273,2,"2025-02-21T13:10:46.827",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918757,1740143446837,"fUST",-228.978618,0.00014273,2,"2025-02-21T13:10:46.837",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918759,1740143446846,"fUST",-500.0,0.00014273,2,"2025-02-21T13:10:46.846",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918761,1740143446856,"fUST",-197.168165,0.00014273,2,"2025-02-21T13:10:46.856",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918763,1740143446866,"fUST",-197.168165,0.00014273,2,"2025-02-21T13:10:46.866",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918765,1740143446875,"fUST",-1090.15,0.00014273,2,"2025-02-21T13:10:46.875",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918767,1740143446886,"fUST",-885.9,0.00014273,2,"2025-02-21T13:10:46.886",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918769,1740143446895,"fUST",-623.0,0.000143,2,"2025-02-21T13:10:46.895",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918771,1740143446905,"fUST",-606.11449744,0.00014304,2,"2025-02-21T13:10:46.905",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918773,1740143446915,"fUST",-151.0,0.00014304,2,"2025-02-21T13:10:46.915",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918775,1740143446925,"fUST",-151.0,0.00014304,2,"2025-02-21T13:10:46.925",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918777,1740143446934,"fUST",-396.0,0.00014321,2,"2025-02-21T13:10:46.934",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918779,1740143446944,"fUST",-150.0,0.00014322,2,"2025-02-21T13:10:46.944",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918781,1740143446953,"fUST",-150.0,0.00014322,2,"2025-02-21T13:10:46.953",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918783,1740143446962,"fUST",-1969.0,0.00014322,2,"2025-02-21T13:10:46.962",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353918785,1740143446972,"fUST",-203.19977428,0.00014322,2,"2025-02-21T13:10:46.972",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919058,1740144063670,"fUST",225.321892,9.041e-05,2,"2025-02-21T13:21:03.670",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919071,1740144513718,"fUST",1079.29552904,0.00017892,90,"2025-02-21T13:28:33.718",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919079,1740144573105,"fUST",-1094.42936829,0.00010527,2,"2025-02-21T13:29:33.105",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919099,1740144631899,"fUST",-1204.15000005,0.00010422,2,"2025-02-21T13:30:31.899",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919100,1740144631911,"fUST",-3795.84999995,0.00010422,2,"2025-02-21T13:30:31.911",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919101,1740144631923,"fUST",-3905.57063171,0.00010527,2,"2025-02-21T13:30:31.923",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919102,1740144631933,"fUST",-300.0,0.00010958,2,"2025-02-21T13:30:31.933",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919103,1740144631943,"fUST",-1171.76,0.00010959,2,"2025-02-21T13:30:31.943",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919104,1740144631952,"fUST",-976.46,0.00010959,2,"2025-02-21T13:30:31.952",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919105,1740144631962,"fUST",-250.0,0.00011281,2,"2025-02-21T13:30:31.962",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919106,1740144631971,"fUST",-250.0,0.00011568,2,"2025-02-21T13:30:31.971",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919107,1740144631980,"fUST",-500.0,0.00011588,2,"2025-02-21T13:30:31.980",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919108,1740144631989,"fUST",-212.9715088,0.0001166,2,"2025-02-21T13:30:31.989",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919109,1740144631998,"fUST",-420.0,0.00012042,2,"2025-02-21T13:30:31.998",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919110,1740144632008,"fUST",-165.494269,0.00012841,2,"2025-02-21T13:30:32.008",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919111,1740144632017,"fUST",-51630.74197842,0.00013,2,"2025-02-21T13:30:32.017",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919112,1740144632027,"fUST",-587.0,0.00013233,2,"2025-02-21T13:30:32.027",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919113,1740144632037,"fUST",-10763.21405838,0.000135,2,"2025-02-21T13:30:32.037",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919114,1740144632046,"fUST",-152.0,0.00013522,2,"2025-02-21T13:30:32.046",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919115,1740144632055,"fUST",-6903.18334522,0.000136,3,"2025-02-21T13:30:32.055",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919116,1740144632065,"fUST",-151.0,0.0001369,2,"2025-02-21T13:30:32.065",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919117,1740144632076,"fUST",-155.82747151,0.00013698,2,"2025-02-21T13:30:32.076",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919118,1740144632089,"fUST",-500.65551474,0.00013698,2,"2025-02-21T13:30:32.089",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919119,1740144632100,"fUST",-501.10455805,0.00013698,2,"2025-02-21T13:30:32.100",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919120,1740144632110,"fUST",-502.65833297,0.00013698,2,"2025-02-21T13:30:32.110",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919121,1740144632120,"fUST",-566.55326654,0.00013698,2,"2025-02-21T13:30:32.120",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919122,1740144632130,"fUST",-501.06635974,0.00013698,2,"2025-02-21T13:30:32.130",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919123,1740144632139,"fUST",-502.83665093,0.00013698,2,"2025-02-21T13:30:32.139",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919124,1740144632149,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.149",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919125,1740144632159,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.159",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919126,1740144632168,"fUST",-201.42598581,0.00013698,2,"2025-02-21T13:30:32.168",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919127,1740144632177,"fUST",-503.41060773,0.00013698,2,"2025-02-21T13:30:32.177",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919128,1740144632186,"fUST",-501.38414607,0.00013698,2,"2025-02-21T13:30:32.186",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919129,1740144632195,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.195",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919130,1740144632205,"fUST",-628.74285287,0.00013698,2,"2025-02-21T13:30:32.205",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919131,1740144632214,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.214",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919132,1740144632223,"fUST",-500.28880468,0.00013698,2,"2025-02-21T13:30:32.223",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919133,1740144632232,"fUST",-406.46487777,0.00013698,2,"2025-02-21T13:30:32.232",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919134,1740144632242,"fUST",-405.47399323,0.00013698,2,"2025-02-21T13:30:32.242",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919135,1740144632251,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.251",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919136,1740144632260,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.260",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919137,1740144632269,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.269",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919138,1740144632279,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.279",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919139,1740144632288,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.288",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919140,1740144632296,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.296",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919141,1740144632305,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.305",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919142,1740144632314,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.314",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919143,1740144632323,"fUST",-260.97230847,0.00013698,2,"2025-02-21T13:30:32.323",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919144,1740144632333,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.333",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919145,1740144632342,"fUST",-505.57659089,0.00013698,2,"2025-02-21T13:30:32.342",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919146,1740144632351,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.351",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919147,1740144632360,"fUST",-500.96603966,0.00013698,2,"2025-02-21T13:30:32.360",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919148,1740144632370,"fUST",-501.85344678,0.00013698,2,"2025-02-21T13:30:32.370",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919149,1740144632379,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.379",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919150,1740144632388,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.388",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919151,1740144632397,"fUST",-501.17016285,0.00013698,2,"2025-02-21T13:30:32.397",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919152,1740144632407,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.407",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919153,1740144632416,"fUST",-502.16157905,0.00013698,2,"2025-02-21T13:30:32.416",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919154,1740144632425,"fUST",-501.24251251,0.00013698,2,"2025-02-21T13:30:32.425",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919155,1740144632434,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.434",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919156,1740144632443,"fUST",-504.44749838,0.00013698,2,"2025-02-21T13:30:32.443",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919157,1740144632452,"fUST",-170.80519076,0.00013698,2,"2025-02-21T13:30:32.452",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919158,1740144632462,"fUST",-501.98577372,0.00013698,2,"2025-02-21T13:30:32.462",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919159,1740144632471,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.471",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919160,1740144632480,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.480",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919161,1740144632490,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.490",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919162,1740144632499,"fUST",-365.94524741,0.00013698,2,"2025-02-21T13:30:32.499",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919163,1740144632508,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.508",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919164,1740144632517,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.517",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919165,1740144632526,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.526",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919166,1740144632535,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.535",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919167,1740144632545,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.545",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919168,1740144632554,"fUST",-641.97937385,0.00013698,2,"2025-02-21T13:30:32.554",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919169,1740144632564,"fUST",-371.39732752,0.00013698,2,"2025-02-21T13:30:32.564",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919170,1740144632573,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.573",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919171,1740144632583,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.583",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919172,1740144632592,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.592",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919173,1740144632601,"fUST",-566.53964761,0.00013698,2,"2025-02-21T13:30:32.601",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919174,1740144632610,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.610",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919175,1740144632620,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.620",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919176,1740144632629,"fUST",-501.37013743,0.00013698,2,"2025-02-21T13:30:32.629",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919177,1740144632750,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.750",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919178,1740144632760,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.760",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919179,1740144632769,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.769",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919180,1740144632779,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.779",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919181,1740144632788,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.788",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919182,1740144632797,"fUST",-502.46635805,0.00013698,2,"2025-02-21T13:30:32.797",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919183,1740144632807,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.807",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919184,1740144632817,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.817",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919185,1740144632826,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.826",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919186,1740144632836,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.836",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919187,1740144632845,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.845",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919188,1740144632855,"fUST",-502.16689917,0.00013698,2,"2025-02-21T13:30:32.855",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919189,1740144632865,"fUST",-509.20076431,0.00013698,2,"2025-02-21T13:30:32.865",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919190,1740144632874,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.874",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919191,1740144632883,"fUST",-501.29064549,0.00013698,2,"2025-02-21T13:30:32.883",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919192,1740144632893,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.893",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919193,1740144632903,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.903",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919194,1740144632912,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.912",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919195,1740144632922,"fUST",-526.90149926,0.00013698,2,"2025-02-21T13:30:32.922",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919196,1740144632936,"fUST",-41.73012934,0.00013698,2,"2025-02-21T13:30:32.936",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919197,1740144632946,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.946",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919198,1740144632957,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.957",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919199,1740144632967,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:32.967",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919200,1740144632977,"fUST",-465.60661088,0.00013698,2,"2025-02-21T13:30:32.977",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919201,1740144632987,"fUST",-97.11192695,0.00013698,2,"2025-02-21T13:30:32.987",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919202,1740144633003,"fUST",-402.88807305,0.00013698,2,"2025-02-21T13:30:33.003",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919203,1740144633012,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.012",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919204,1740144633023,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.023",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919205,1740144633033,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.033",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919206,1740144633043,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.043",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919207,1740144633053,"fUST",-511.47600272,0.00013698,2,"2025-02-21T13:30:33.053",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919208,1740144633063,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.063",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919209,1740144633074,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.074",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919210,1740144633086,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.086",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919211,1740144633096,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.096",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919212,1740144633105,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.105",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919213,1740144633115,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.115",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919214,1740144633125,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.125",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919215,1740144633134,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.134",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919216,1740144633143,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.143",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919217,1740144633155,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.155",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919218,1740144633164,"fUST",-501.18472696,0.00013698,2,"2025-02-21T13:30:33.164",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919219,1740144633174,"fUST",-500.70484194,0.00013698,2,"2025-02-21T13:30:33.174",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919220,1740144633183,"fUST",-502.68975604,0.00013698,2,"2025-02-21T13:30:33.183",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919221,1740144633193,"fUST",-504.26150352,0.00013698,2,"2025-02-21T13:30:33.193",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919222,1740144633204,"fUST",-165.51770334,0.00013698,2,"2025-02-21T13:30:33.204",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919223,1740144633214,"fUST",-501.91527297,0.00013698,2,"2025-02-21T13:30:33.214",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919224,1740144633224,"fUST",-508.02085293,0.00013698,2,"2025-02-21T13:30:33.224",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919225,1740144633234,"fUST",-408.43160238,0.00013698,2,"2025-02-21T13:30:33.234",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919226,1740144633244,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.244",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919227,1740144633253,"fUST",-500.8250485,0.00013698,2,"2025-02-21T13:30:33.253",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919228,1740144633263,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.263",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919229,1740144633273,"fUST",-501.56410412,0.00013698,2,"2025-02-21T13:30:33.273",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919230,1740144633283,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.283",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919231,1740144633293,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.293",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919232,1740144633303,"fUST",-520.31729532,0.00013698,2,"2025-02-21T13:30:33.303",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919233,1740144633313,"fUST",-505.41298056,0.00013698,2,"2025-02-21T13:30:33.313",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919234,1740144633323,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.323",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919235,1740144633332,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.332",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919236,1740144633342,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.342",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919237,1740144633352,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.352",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919238,1740144633362,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.362",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919239,1740144633372,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.372",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919240,1740144633382,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.382",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919241,1740144633392,"fUST",-465.23766263,0.00013698,2,"2025-02-21T13:30:33.392",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919242,1740144633401,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.401",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919243,1740144633411,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.411",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919244,1740144633420,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.420",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919245,1740144633430,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:33.430",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919246,1740144633439,"fUST",-457.77600975,0.00013698,2,"2025-02-21T13:30:33.439",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919259,1740144637750,"fUST",-813.72,0.00010959,2,"2025-02-21T13:30:37.750",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919260,1740144637759,"fUST",-42.22399025,0.00013698,2,"2025-02-21T13:30:37.759",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919261,1740144637769,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.769",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919262,1740144637778,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.778",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919263,1740144637788,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.788",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919264,1740144637797,"fUST",-501.20030978,0.00013698,2,"2025-02-21T13:30:37.797",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919265,1740144637806,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.806",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919266,1740144637815,"fUST",-501.64854121,0.00013698,2,"2025-02-21T13:30:37.815",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919267,1740144637825,"fUST",-501.23783468,0.00013698,2,"2025-02-21T13:30:37.825",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919268,1740144637834,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.834",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919269,1740144637843,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.843",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919270,1740144637852,"fUST",-1468.23,0.00013698,2,"2025-02-21T13:30:37.852",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919271,1740144637862,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.862",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919272,1740144637871,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.871",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919274,1740144637880,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.880",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919275,1740144637889,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.889",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919277,1740144637898,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.898",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919278,1740144637907,"fUST",-165.0910574,0.00013698,2,"2025-02-21T13:30:37.907",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919280,1740144637916,"fUST",-217.78973982,0.00013698,2,"2025-02-21T13:30:37.916",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919281,1740144637925,"fUST",-502.60969088,0.00013698,2,"2025-02-21T13:30:37.925",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919283,1740144637933,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.933",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919284,1740144637942,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.942",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919285,1740144637951,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.951",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919287,1740144637960,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.960",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919289,1740144637969,"fUST",-469.12315619,0.00013698,2,"2025-02-21T13:30:37.969",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919291,1740144637978,"fUST",-504.43446659,0.00013698,2,"2025-02-21T13:30:37.978",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919293,1740144637987,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.987",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919295,1740144637997,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:37.997",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919297,1740144638007,"fUST",-2862.79,0.00013698,2,"2025-02-21T13:30:38.007",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919298,1740144638016,"fUST",-365.4799262,0.00013698,2,"2025-02-21T13:30:38.016",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919299,1740144638027,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.027",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919300,1740144638037,"fUST",-388.64243232,0.00013698,2,"2025-02-21T13:30:38.037",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919301,1740144638050,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.050",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919302,1740144638059,"fUST",-503.44108345,0.00013698,2,"2025-02-21T13:30:38.059",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919303,1740144638069,"fUST",-500.97538217,0.00013698,2,"2025-02-21T13:30:38.069",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919304,1740144638081,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.081",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919305,1740144638091,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.091",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919306,1740144638100,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.100",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919307,1740144638109,"fUST",-372.95272051,0.00013698,2,"2025-02-21T13:30:38.109",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919308,1740144638119,"fUST",-502.42411297,0.00013698,2,"2025-02-21T13:30:38.119",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919309,1740144638127,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.127",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919310,1740144638137,"fUST",-500.43564029,0.00013698,2,"2025-02-21T13:30:38.137",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919311,1740144638146,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.146",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919312,1740144638155,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.155",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919313,1740144638164,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.164",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919314,1740144638173,"fUST",-559.89532498,0.00013698,2,"2025-02-21T13:30:38.173",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919315,1740144638182,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.182",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919316,1740144638191,"fUST",-334.07552992,0.00013698,2,"2025-02-21T13:30:38.191",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919317,1740144638200,"fUST",-502.42176256,0.00013698,2,"2025-02-21T13:30:38.200",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919318,1740144638210,"fUST",-603.15846838,0.00013698,2,"2025-02-21T13:30:38.210",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919319,1740144638219,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.219",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919320,1740144638228,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.228",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919321,1740144638334,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.334",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919322,1740144638344,"fUST",-1000.0,0.00013698,2,"2025-02-21T13:30:38.344",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919323,1740144638353,"fUST",-299.46,0.00013698,2,"2025-02-21T13:30:38.353",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919324,1740144638362,"fUST",-502.39339429,0.00013698,2,"2025-02-21T13:30:38.362",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919325,1740144638371,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.371",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919326,1740144638380,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.380",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919327,1740144638389,"fUST",-510.90560016,0.00013698,2,"2025-02-21T13:30:38.389",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919328,1740144638398,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.398",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919329,1740144638407,"fUST",-807.09,0.00013698,2,"2025-02-21T13:30:38.407",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919330,1740144638417,"fUST",-836.92,0.00013698,2,"2025-02-21T13:30:38.417",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919331,1740144638426,"fUST",-501.77442867,0.00013698,2,"2025-02-21T13:30:38.426",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919332,1740144638435,"fUST",-500.85836769,0.00013698,2,"2025-02-21T13:30:38.435",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919333,1740144638444,"fUST",-501.30725787,0.00013698,2,"2025-02-21T13:30:38.444",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919334,1740144638453,"fUST",-500.48089322,0.00013698,2,"2025-02-21T13:30:38.453",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919335,1740144638463,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.463",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919336,1740144638473,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.473",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919337,1740144638482,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.482",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919338,1740144638491,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.491",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919339,1740144638500,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.500",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919340,1740144638510,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.510",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919341,1740144638519,"fUST",-2914.24,0.00013698,2,"2025-02-21T13:30:38.519",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919342,1740144638529,"fUST",-502.55415776,0.00013698,2,"2025-02-21T13:30:38.529",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919343,1740144638538,"fUST",-502.33055974,0.00013698,2,"2025-02-21T13:30:38.538",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919344,1740144638547,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.547",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919345,1740144638556,"fUST",-500.79065094,0.00013698,2,"2025-02-21T13:30:38.556",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919346,1740144638565,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.565",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919347,1740144638575,"fUST",-502.69712252,0.00013698,2,"2025-02-21T13:30:38.575",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919348,1740144638585,"fUST",-584.881431,0.00013698,2,"2025-02-21T13:30:38.585",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919349,1740144638594,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.594",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919350,1740144638603,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.603",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919351,1740144638612,"fUST",-584.881431,0.00013698,2,"2025-02-21T13:30:38.612",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919352,1740144638621,"fUST",-563.38,0.00013698,2,"2025-02-21T13:30:38.621",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919353,1740144638630,"fUST",-501.04451241,0.00013698,2,"2025-02-21T13:30:38.630",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919354,1740144638639,"fUST",-500.71237548,0.00013698,2,"2025-02-21T13:30:38.639",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919355,1740144638650,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.650",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919356,1740144638659,"fUST",-9088.02,0.00013698,2,"2025-02-21T13:30:38.659",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919357,1740144638670,"fUST",-987.71,0.00013698,2,"2025-02-21T13:30:38.670",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919358,1740144638680,"fUST",-1162.15,0.00013698,2,"2025-02-21T13:30:38.680",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919359,1740144638689,"fUST",-501.76061492,0.00013698,2,"2025-02-21T13:30:38.689",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919360,1740144638701,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.701",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919361,1740144638711,"fUST",-1850.59,0.00013698,2,"2025-02-21T13:30:38.711",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919362,1740144638720,"fUST",-1044.67,0.00013698,2,"2025-02-21T13:30:38.720",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919363,1740144638729,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.729",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919364,1740144638739,"fUST",-4303.05,0.00013698,2,"2025-02-21T13:30:38.739",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919365,1740144638748,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.748",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919366,1740144638757,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.757",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919367,1740144638766,"fUST",-503.75022547,0.00013698,2,"2025-02-21T13:30:38.766",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919368,1740144638775,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.775",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919369,1740144638785,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.785",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919370,1740144638795,"fUST",-502.17883645,0.00013698,2,"2025-02-21T13:30:38.795",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919371,1740144638804,"fUST",-501.44114927,0.00013698,2,"2025-02-21T13:30:38.804",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919372,1740144638813,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.813",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919373,1740144638823,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.823",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919374,1740144638833,"fUST",-501.5017679,0.00013698,2,"2025-02-21T13:30:38.833",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919375,1740144638842,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.842",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919376,1740144638851,"fUST",-490.32958949,0.00013698,2,"2025-02-21T13:30:38.851",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919377,1740144638860,"fUST",-501.39987005,0.00013698,2,"2025-02-21T13:30:38.860",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919378,1740144638869,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.869",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919379,1740144638879,"fUST",-387.57734911,0.00013698,2,"2025-02-21T13:30:38.879",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919380,1740144638892,"fUST",-112.42265089,0.00013698,2,"2025-02-21T13:30:38.892",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919381,1740144638901,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.901",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919382,1740144638910,"fUST",-468.97891986,0.00013698,2,"2025-02-21T13:30:38.910",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919383,1740144638923,"fUST",-502.68368155,0.00013698,2,"2025-02-21T13:30:38.923",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919384,1740144638936,"fUST",-547.43,0.00013698,2,"2025-02-21T13:30:38.936",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919385,1740144638947,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.947",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919386,1740144638956,"fUST",-443.10445159,0.00013698,2,"2025-02-21T13:30:38.956",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919387,1740144638965,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.965",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919388,1740144638974,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:38.974",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919389,1740144638983,"fUST",-322.50489,0.00013698,2,"2025-02-21T13:30:38.983",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919390,1740144638993,"fUST",-322.50489,0.00013698,2,"2025-02-21T13:30:38.993",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919391,1740144639002,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.002",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919392,1740144639011,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.011",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919393,1740144639020,"fUST",-796.34,0.00013698,2,"2025-02-21T13:30:39.020",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919394,1740144639030,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.030",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919395,1740144639040,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.040",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919396,1740144639050,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.050",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919397,1740144639059,"fUST",-359.41501734,0.00013698,2,"2025-02-21T13:30:39.059",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919398,1740144639068,"fUST",-586.0,0.00013698,2,"2025-02-21T13:30:39.068",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919399,1740144639080,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.080",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919400,1740144639089,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.089",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919401,1740144639099,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.099",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919402,1740144639107,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.107",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919403,1740144639116,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.116",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919404,1740144639126,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.126",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919405,1740144639135,"fUST",-397.26602412,0.00013698,2,"2025-02-21T13:30:39.135",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919406,1740144639146,"fUST",-500.0,0.00013698,2,"2025-02-21T13:30:39.146",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919407,1740144639157,"fUST",-179.78425889,0.00013699,2,"2025-02-21T13:30:39.157",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919408,1740144639166,"fUST",-59.20488366,0.00013699,2,"2025-02-21T13:30:39.166",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919409,1740144639178,"fUST",-123.35299434,0.00013699,2,"2025-02-21T13:30:39.178",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919410,1740144639187,"fUST",-496.077093,0.00013699,2,"2025-02-21T13:30:39.187",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919411,1740144639197,"fUST",-150.21555973,0.00013699,2,"2025-02-21T13:30:39.197",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919412,1740144639207,"fUST",-3000.0,0.00013763,2,"2025-02-21T13:30:39.207",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919413,1740144639217,"fUST",-151.0,0.00013779,2,"2025-02-21T13:30:39.217",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919414,1740144639226,"fUST",-365.05617713,0.0001378,2,"2025-02-21T13:30:39.226",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919415,1740144639236,"fUST",-479.09692937,0.0001378,2,"2025-02-21T13:30:39.236",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919416,1740144639245,"fUST",-163.6389321,0.0001378,2,"2025-02-21T13:30:39.245",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919417,1740144639255,"fUST",-501.64784663,0.0001378,2,"2025-02-21T13:30:39.255",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919418,1740144639263,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:39.263",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919419,1740144639273,"fUST",-269.45077559,0.0001378,2,"2025-02-21T13:30:39.273",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919420,1740144639282,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:39.282",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919421,1740144639291,"fUST",-200.8950748,0.0001378,2,"2025-02-21T13:30:39.291",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919422,1740144639300,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:39.300",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919423,1740144639309,"fUST",-160.06671459,0.0001378,2,"2025-02-21T13:30:39.309",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919424,1740144639320,"fUST",-339.93328541,0.0001378,2,"2025-02-21T13:30:39.320",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919425,1740144639329,"fUST",-271.62271459,0.0001378,2,"2025-02-21T13:30:39.329",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919432,1740144640161,"fUST",-5000.0,0.00013561,2,"2025-02-21T13:30:40.161",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919433,1740144640171,"fUST",-228.37728541,0.0001378,2,"2025-02-21T13:30:40.171",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919434,1740144640180,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.180",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919435,1740144640189,"fUST",-261.77239442,0.0001378,2,"2025-02-21T13:30:40.189",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919436,1740144640198,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.198",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919437,1740144640208,"fUST",-503.08074727,0.0001378,2,"2025-02-21T13:30:40.208",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919438,1740144640217,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.217",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919439,1740144640229,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.229",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919441,1740144640241,"fUST",-319.12275354,0.0001378,2,"2025-02-21T13:30:40.241",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919442,1740144640255,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.255",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919443,1740144640268,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.268",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919444,1740144640279,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.279",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919445,1740144640290,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.290",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919446,1740144640301,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.301",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919447,1740144640315,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.315",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919448,1740144640326,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.326",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919449,1740144640338,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.338",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919450,1740144640350,"fUST",-557.469131,0.0001378,2,"2025-02-21T13:30:40.350",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919451,1740144640363,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.363",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919452,1740144640375,"fUST",-557.469131,0.0001378,2,"2025-02-21T13:30:40.375",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919453,1740144640388,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.388",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919454,1740144640399,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.399",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919455,1740144640412,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.412",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919456,1740144640423,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.423",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919457,1740144640435,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.435",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919458,1740144640447,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.447",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919459,1740144640458,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.458",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919460,1740144640470,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.470",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919461,1740144640483,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.483",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919462,1740144640495,"fUST",-504.77749621,0.0001378,2,"2025-02-21T13:30:40.495",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919463,1740144640508,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.508",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919464,1740144640518,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.518",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919465,1740144640528,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.528",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919466,1740144640540,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.540",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919467,1740144640551,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.551",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919468,1740144640564,"fUST",-502.46238684,0.0001378,2,"2025-02-21T13:30:40.564",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919469,1740144640576,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.576",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919470,1740144640588,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.588",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919471,1740144640600,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.600",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919472,1740144640613,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.613",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919473,1740144640625,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.625",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919474,1740144640637,"fUST",-151.0,0.0001378,2,"2025-02-21T13:30:40.637",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919475,1740144640650,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.650",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919476,1740144640662,"fUST",-503.27838195,0.0001378,2,"2025-02-21T13:30:40.662",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919477,1740144640673,"fUST",-501.07615933,0.0001378,2,"2025-02-21T13:30:40.673",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919478,1740144640683,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.683",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919479,1740144640692,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.692",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919480,1740144640703,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.703",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919481,1740144640716,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.716",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919482,1740144640728,"fUST",-231.880006,0.0001378,2,"2025-02-21T13:30:40.728",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919483,1740144640741,"fUST",-231.880006,0.0001378,2,"2025-02-21T13:30:40.741",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919484,1740144640754,"fUST",-231.880006,0.0001378,2,"2025-02-21T13:30:40.754",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919485,1740144640765,"fUST",-231.880006,0.0001378,2,"2025-02-21T13:30:40.765",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919486,1740144640776,"fUST",-1468.23,0.0001378,2,"2025-02-21T13:30:40.776",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919487,1740144640787,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.787",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919488,1740144640797,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.797",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919489,1740144640809,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.809",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919490,1740144640820,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.820",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919491,1740144640831,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.831",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919492,1740144640841,"fUST",-503.02726558,0.0001378,2,"2025-02-21T13:30:40.841",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919493,1740144640851,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.851",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919494,1740144640862,"fUST",-2862.79,0.0001378,2,"2025-02-21T13:30:40.862",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919495,1740144640872,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.872",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919496,1740144640883,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.883",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919497,1740144640894,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.894",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919498,1740144640905,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.905",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919499,1740144640915,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.915",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919500,1740144640926,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.926",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919501,1740144640936,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.936",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919502,1740144640947,"fUST",-502.67126233,0.0001378,2,"2025-02-21T13:30:40.947",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919503,1740144640959,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.959",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919504,1740144640970,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.970",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919505,1740144640981,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.981",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919506,1740144640991,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:40.991",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919507,1740144641003,"fUST",-807.09,0.0001378,2,"2025-02-21T13:30:41.003",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919508,1740144641014,"fUST",-836.92,0.0001378,2,"2025-02-21T13:30:41.014",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919509,1740144641024,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.024",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919510,1740144641035,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.035",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919511,1740144641046,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.046",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919512,1740144641056,"fUST",-2914.24,0.0001378,2,"2025-02-21T13:30:41.056",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919513,1740144641068,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.068",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919514,1740144641080,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.080",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919515,1740144641092,"fUST",-584.881431,0.0001378,2,"2025-02-21T13:30:41.092",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919516,1740144641102,"fUST",-584.881431,0.0001378,2,"2025-02-21T13:30:41.102",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919517,1740144641113,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.113",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919518,1740144641126,"fUST",-584.881431,0.0001378,2,"2025-02-21T13:30:41.126",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919519,1740144641136,"fUST",-584.881431,0.0001378,2,"2025-02-21T13:30:41.136",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919520,1740144641148,"fUST",-563.38,0.0001378,2,"2025-02-21T13:30:41.148",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919521,1740144641161,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.161",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919522,1740144641172,"fUST",-9088.02,0.0001378,2,"2025-02-21T13:30:41.172",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919523,1740144641183,"fUST",-987.71,0.0001378,2,"2025-02-21T13:30:41.183",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919524,1740144641194,"fUST",-1162.15,0.0001378,2,"2025-02-21T13:30:41.194",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919525,1740144641205,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.205",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919526,1740144641216,"fUST",-1850.59,0.0001378,2,"2025-02-21T13:30:41.216",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919527,1740144641227,"fUST",-1044.67,0.0001378,2,"2025-02-21T13:30:41.227",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919528,1740144641238,"fUST",-4303.05,0.0001378,2,"2025-02-21T13:30:41.238",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919529,1740144641249,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.249",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919530,1740144641259,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.259",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919531,1740144641270,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.270",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919532,1740144641280,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.280",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919533,1740144641291,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.291",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919534,1740144641302,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.302",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919535,1740144641312,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.312",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919536,1740144641322,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.322",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919537,1740144641331,"fUST",-547.43,0.0001378,2,"2025-02-21T13:30:41.331",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919538,1740144641341,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.341",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919539,1740144641350,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.350",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919540,1740144641359,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.359",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919541,1740144641368,"fUST",-322.50489,0.0001378,2,"2025-02-21T13:30:41.368",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919542,1740144641377,"fUST",-322.50489,0.0001378,2,"2025-02-21T13:30:41.377",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919543,1740144641386,"fUST",-322.50489,0.0001378,2,"2025-02-21T13:30:41.386",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919544,1740144641395,"fUST",-322.50489,0.0001378,2,"2025-02-21T13:30:41.395",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919545,1740144641405,"fUST",-503.12917221,0.0001378,2,"2025-02-21T13:30:41.405",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919546,1740144641414,"fUST",-796.34,0.0001378,2,"2025-02-21T13:30:41.414",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919547,1740144641423,"fUST",-500.0,0.0001378,2,"2025-02-21T13:30:41.423",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919548,1740144641432,"fUST",-372.57622492,0.0001378,2,"2025-02-21T13:30:41.432",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919672,1740144645893,"fUST",-151.0,0.00013698,2,"2025-02-21T13:30:45.893",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919673,1740144645902,"fUST",-151.0,0.00013699,2,"2025-02-21T13:30:45.902",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919674,1740144645912,"fUST",-127.42377508,0.0001378,2,"2025-02-21T13:30:45.912",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919675,1740144645921,"fUST",-67.23122492,0.0001378,2,"2025-02-21T13:30:45.921",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919677,1740145086717,"fUST",214.055797,9.041e-05,2,"2025-02-21T13:38:06.717",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919687,1740145751105,"fUST",-4756.0876829,9.814e-05,2,"2025-02-21T13:49:11.105",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919762,1740145832750,"fUST",-2660.1,9.619e-05,2,"2025-02-21T13:50:32.750",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919763,1740145832764,"fUST",-2339.9,9.619e-05,2,"2025-02-21T13:50:32.764",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919764,1740145832776,"fUST",-5000.0,9.716e-05,2,"2025-02-21T13:50:32.776",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919765,1740145832790,"fUST",-300.0,0.00010822,2,"2025-02-21T13:50:32.790",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919766,1740145832802,"fUST",-202.8446448,0.00010823,2,"2025-02-21T13:50:32.802",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919767,1740145832814,"fUST",-678.1,0.00010959,2,"2025-02-21T13:50:32.814",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919768,1740145832826,"fUST",-565.08,0.00010959,2,"2025-02-21T13:50:32.826",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919769,1740145832838,"fUST",-6660.46000704,0.00011794,2,"2025-02-21T13:50:32.838",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919770,1740145832857,"fUST",-384.67002,0.00011794,2,"2025-02-21T13:50:32.857",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919771,1740145832894,"fUST",-17854.86997296,0.00011794,2,"2025-02-21T13:50:32.894",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919772,1740145832907,"fUST",-420.0,0.00011894,2,"2025-02-21T13:50:32.907",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919773,1740145832918,"fUST",-355.2534587,0.00012274,2,"2025-02-21T13:50:32.918",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919774,1740145832930,"fUST",-710.5069174,0.00012741,2,"2025-02-21T13:50:32.930",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919775,1740145832942,"fUST",-153.0,0.00012878,2,"2025-02-21T13:50:32.942",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919776,1740145832956,"fUST",-201.6492785,0.00012878,2,"2025-02-21T13:50:32.956",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919777,1740145832967,"fUST",-209.96118845,0.000129,2,"2025-02-21T13:50:32.967",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919778,1740145832979,"fUST",-209.9611884,0.000129,2,"2025-02-21T13:50:32.979",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919779,1740145832992,"fUST",-154.7783581,0.00013068,2,"2025-02-21T13:50:32.992",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919780,1740145833004,"fUST",-194.80627775,0.00013068,2,"2025-02-21T13:50:33.004",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919792,1740145838027,"fUST",-1438.2426977,0.00012938,2,"2025-02-21T13:50:38.027",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919867,1740145846099,"fUST",-694.32072256,0.00010849,2,"2025-02-21T13:50:46.099",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919868,1740145955150,"fUST",157.409695,0.0001091,61,"2025-02-21T13:52:35.150",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919869,1740145955295,"fUST",157.409695,0.0001091,120,"2025-02-21T13:52:35.295",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919870,1740146210627,"fUST",203.353007,9.041e-05,2,"2025-02-21T13:56:50.627",0.00017884999999999998,9.22,0.850147875583616,465696400.68860406]
[353919877,1740146946104,"fUST",-1274.0,9.814e-05,2,"2025-02-21T14:09:06.104",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919901,1740147032359,"fUST",-5000.0,9.619e-05,2,"2025-02-21T14:10:32.359",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919903,1740147032368,"fUST",-546.79999998,9.716e-05,2,"2025-02-21T14:10:32.368",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919954,1740147038206,"fUST",-854.35349281,9.716e-05,2,"2025-02-21T14:10:38.206",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919958,1740147038227,"fUST",-1733.28151701,9.716e-05,2,"2025-02-21T14:10:38.227",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919961,1740147038249,"fUST",-1865.5649902,9.716e-05,2,"2025-02-21T14:10:38.249",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919963,1740147038258,"fUST",-300.0,0.00010177,2,"2025-02-21T14:10:38.258",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919965,1740147038267,"fUST",-250.0,0.00010178,2,"2025-02-21T14:10:38.267",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919967,1740147038277,"fUST",-500.0,0.00010423,2,"2025-02-21T14:10:38.277",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919969,1740147038287,"fUST",-500.0,0.00010423,2,"2025-02-21T14:10:38.287",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919971,1740147038297,"fUST",-500.0,0.00010423,2,"2025-02-21T14:10:38.297",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919973,1740147038306,"fUST",-500.0,0.00010423,2,"2025-02-21T14:10:38.306",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919975,1740147038315,"fUST",-245.15815221,0.00010423,2,"2025-02-21T14:10:38.315",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919977,1740147038325,"fUST",-157.409695,0.0001091,2,"2025-02-21T14:10:38.325",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919979,1740147038335,"fUST",-592.26,0.00010959,2,"2025-02-21T14:10:38.335",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919981,1740147038345,"fUST",-493.55,0.00010959,2,"2025-02-21T14:10:38.345",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919983,1740147038354,"fUST",-420.0,0.00011192,2,"2025-02-21T14:10:38.354",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919985,1740147038363,"fUST",-500.0,0.00011588,2,"2025-02-21T14:10:38.363",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919987,1740147038372,"fUST",-24900.0,0.00011727,2,"2025-02-21T14:10:38.372",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919989,1740147038382,"fUST",-355.2534587,0.00012141,2,"2025-02-21T14:10:38.382",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919990,1740147038391,"fUST",-355.2534587,0.00012141,2,"2025-02-21T14:10:38.391",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919993,1740147038400,"fUST",-355.2534587,0.00012141,2,"2025-02-21T14:10:38.400",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919995,1740147038409,"fUST",-355.2534587,0.00012141,2,"2025-02-21T14:10:38.409",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919997,1740147038418,"fUST",-355.2534587,0.00012241,2,"2025-02-21T14:10:38.418",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353919998,1740147038427,"fUST",-355.2534587,0.00012241,2,"2025-02-21T14:10:38.427",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920000,1740147038436,"fUST",-355.2534587,0.00012241,2,"2025-02-21T14:10:38.436",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920001,1740147038445,"fUST",-355.2534587,0.00012241,2,"2025-02-21T14:10:38.445",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920002,1740147038454,"fUST",-154.7783581,0.00012247,2,"2025-02-21T14:10:38.454",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920004,1740147038463,"fUST",-154.7783581,0.00012247,2,"2025-02-21T14:10:38.463",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920006,1740147038473,"fUST",-154.7783581,0.00012247,2,"2025-02-21T14:10:38.473",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920008,1740147038482,"fUST",-154.7783581,0.000123,2,"2025-02-21T14:10:38.482",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920009,1740147038491,"fUST",-587.0,0.00012309,2,"2025-02-21T14:10:38.491",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920010,1740147038500,"fUST",-264.1937223,0.00012378,2,"2025-02-21T14:10:38.500",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920011,1740147038510,"fUST",-309.5567162,0.00012378,2,"2025-02-21T14:10:38.510",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920012,1740147038519,"fUST",-308.5185246,0.00012378,2,"2025-02-21T14:10:38.519",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920013,1740147038528,"fUST",-307.4100039,0.00012378,2,"2025-02-21T14:10:38.528",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920014,1740147038537,"fUST",-153.4253855,0.00012552,2,"2025-02-21T14:10:38.537",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920015,1740147038546,"fUST",-13519.27774533,0.000126,5,"2025-02-21T14:10:38.546",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920016,1740147038555,"fUST",-11377.48510478,0.00012771,2,"2025-02-21T14:10:38.555",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920017,1740147038564,"fUST",-819.5578162,0.000131,2,"2025-02-21T14:10:38.564",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920018,1740147038573,"fUST",-823.0,0.00013538,2,"2025-02-21T14:10:38.573",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920019,1740147038582,"fUST",-152.0,0.0001362,2,"2025-02-21T14:10:38.582",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920020,1740147038591,"fUST",-277.76646851,0.0001369,2,"2025-02-21T14:10:38.591",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920021,1740147038600,"fUST",-278.37082709,0.00013698,2,"2025-02-21T14:10:38.600",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920022,1740147038609,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.609",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920023,1740147038618,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.618",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920024,1740147038627,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.627",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920025,1740147038635,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.635",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920026,1740147038645,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.645",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920027,1740147038654,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.654",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920028,1740147038663,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.663",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920029,1740147038672,"fUST",-502.80699252,0.00013698,2,"2025-02-21T14:10:38.672",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920030,1740147038681,"fUST",-223.89,0.00013698,2,"2025-02-21T14:10:38.681",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920031,1740147038690,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.690",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920032,1740147038699,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.699",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920033,1740147038708,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.708",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920034,1740147038718,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.718",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920035,1740147038727,"fUST",-479.81939398,0.00013698,2,"2025-02-21T14:10:38.727",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920036,1740147038736,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.736",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920037,1740147038747,"fUST",-593.28968224,0.00013698,2,"2025-02-21T14:10:38.747",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920038,1740147038756,"fUST",-538.11,0.00013698,2,"2025-02-21T14:10:38.756",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920039,1740147038765,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.765",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920040,1740147038774,"fUST",-503.69153122,0.00013698,2,"2025-02-21T14:10:38.774",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920041,1740147038783,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.783",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920042,1740147038793,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.793",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920043,1740147038802,"fUST",-501.98469483,0.00013698,2,"2025-02-21T14:10:38.802",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920044,1740147038811,"fUST",-400.15830574,0.00013698,2,"2025-02-21T14:10:38.811",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920045,1740147038821,"fUST",-506.03716511,0.00013698,2,"2025-02-21T14:10:38.821",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920046,1740147038830,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.830",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920047,1740147038840,"fUST",-621.78067899,0.00013698,2,"2025-02-21T14:10:38.840",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920048,1740147038849,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.849",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920049,1740147038858,"fUST",-337.8226994,0.00013698,2,"2025-02-21T14:10:38.858",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920050,1740147038867,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.867",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920051,1740147038876,"fUST",-502.97780848,0.00013698,2,"2025-02-21T14:10:38.876",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920052,1740147038885,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.885",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920053,1740147038896,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.896",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920054,1740147038907,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.907",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920055,1740147038918,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.918",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920056,1740147038927,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.927",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920057,1740147038937,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.937",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920058,1740147038946,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.946",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920059,1740147038957,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.957",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920060,1740147038966,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:38.966",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920061,1740147038975,"fUST",-1366.71,0.00013698,2,"2025-02-21T14:10:38.975",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920062,1740147038987,"fUST",-501.39291612,0.00013698,2,"2025-02-21T14:10:38.987",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920063,1740147039000,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.000",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920064,1740147039010,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.010",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920065,1740147039019,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.019",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920066,1740147039028,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.028",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920067,1740147039037,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.037",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920068,1740147039047,"fUST",-522.67,0.00013698,2,"2025-02-21T14:10:39.047",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920069,1740147039056,"fUST",-2624.22,0.00013698,2,"2025-02-21T14:10:39.056",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920070,1740147039066,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.066",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920071,1740147039076,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.076",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920072,1740147039086,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.086",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920073,1740147039095,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.095",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920074,1740147039104,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.104",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920075,1740147039114,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.114",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920076,1740147039123,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.123",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920077,1740147039131,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.131",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920078,1740147039141,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.141",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920079,1740147039150,"fUST",-760.66,0.00013698,2,"2025-02-21T14:10:39.150",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920080,1740147039159,"fUST",-788.01,0.00013698,2,"2025-02-21T14:10:39.159",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920081,1740147039169,"fUST",-178.44063484,0.00013698,2,"2025-02-21T14:10:39.169",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920082,1740147039178,"fUST",-451.49,0.00013698,2,"2025-02-21T14:10:39.178",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920083,1740147039187,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.187",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920084,1740147039196,"fUST",-574.5410067,0.00013698,2,"2025-02-21T14:10:39.196",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920085,1740147039205,"fUST",-2736.56,0.00013698,2,"2025-02-21T14:10:39.205",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920086,1740147039215,"fUST",-251.12904883,0.00013698,2,"2025-02-21T14:10:39.215",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920087,1740147039224,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.224",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920088,1740147039232,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.232",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920089,1740147039241,"fUST",-8371.4,0.00013698,2,"2025-02-21T14:10:39.241",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920090,1740147039252,"fUST",-1065.31,0.00013698,2,"2025-02-21T14:10:39.252",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920091,1740147039261,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.261",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920092,1740147039270,"fUST",-516.43,0.00013698,2,"2025-02-21T14:10:39.270",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920093,1740147039279,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.279",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920094,1740147039288,"fUST",-906.46,0.00013698,2,"2025-02-21T14:10:39.288",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920095,1740147039297,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.297",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920096,1740147039305,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.305",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920097,1740147039315,"fUST",-1696.38,0.00013698,2,"2025-02-21T14:10:39.315",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920098,1740147039324,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.324",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920099,1740147039333,"fUST",-986.51,0.00013698,2,"2025-02-21T14:10:39.333",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920100,1740147039342,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.342",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920101,1740147039351,"fUST",-4021.81,0.00013698,2,"2025-02-21T14:10:39.351",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920102,1740147039361,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.361",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920103,1740147039370,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.370",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920104,1740147039379,"fUST",-1107.11,0.00013698,2,"2025-02-21T14:10:39.379",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920105,1740147039388,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.388",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920106,1740147039397,"fUST",-501.81,0.00013698,2,"2025-02-21T14:10:39.397",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920107,1740147039406,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.406",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920108,1740147039415,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.415",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920109,1740147039425,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.425",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920110,1740147039434,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.434",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920111,1740147039444,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.444",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920112,1740147039454,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.454",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920113,1740147039463,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.463",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920114,1740147039472,"fUST",-750.82,0.00013698,2,"2025-02-21T14:10:39.472",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920115,1740147039481,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.481",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920116,1740147039490,"fUST",-558.78,0.00013698,2,"2025-02-21T14:10:39.490",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920117,1740147039501,"fUST",-500.0,0.00013698,2,"2025-02-21T14:10:39.501",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920118,1740147039510,"fUST",-301.87438968,0.00013699,2,"2025-02-21T14:10:39.510",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920119,1740147039519,"fUST",-248.038547,0.00013699,2,"2025-02-21T14:10:39.519",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920120,1740147039528,"fUST",-182.557878,0.00013699,2,"2025-02-21T14:10:39.528",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920121,1740147039537,"fUST",-2795.69,0.000137,2,"2025-02-21T14:10:39.537",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920122,1740147039546,"fUST",-10000.0,0.0001375,2,"2025-02-21T14:10:39.546",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920123,1740147039556,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.556",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920124,1740147039565,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.565",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920125,1740147039574,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:39.574",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920126,1740147039583,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:39.583",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920127,1740147039592,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.592",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920128,1740147039601,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.601",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920129,1740147039610,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.610",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920130,1740147039619,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.619",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920131,1740147039628,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:39.628",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920132,1740147039636,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:39.636",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920133,1740147039645,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.645",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920134,1740147039654,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.654",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920135,1740147039664,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.664",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920136,1740147039674,"fUST",-538.11,0.0001378,2,"2025-02-21T14:10:39.674",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920137,1740147039682,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.682",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920138,1740147039691,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.691",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920139,1740147039701,"fUST",-234.24857932,0.0001378,2,"2025-02-21T14:10:39.701",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920140,1740147039710,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.710",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920141,1740147039719,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:39.719",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920142,1740147039728,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:39.728",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920143,1740147039737,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.737",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920144,1740147039749,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.749",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920145,1740147039758,"fUST",-501.722218,0.0001378,2,"2025-02-21T14:10:39.758",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920146,1740147039767,"fUST",-501.722218,0.0001378,2,"2025-02-21T14:10:39.767",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920147,1740147039776,"fUST",-501.722218,0.0001378,2,"2025-02-21T14:10:39.776",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920148,1740147039785,"fUST",-501.722218,0.0001378,2,"2025-02-21T14:10:39.785",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920149,1740147039795,"fUST",-1366.71,0.0001378,2,"2025-02-21T14:10:39.795",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920150,1740147039804,"fUST",-507.1831814,0.0001378,2,"2025-02-21T14:10:39.804",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920151,1740147039813,"fUST",-2624.22,0.0001378,2,"2025-02-21T14:10:39.813",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920152,1740147039822,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.822",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920153,1740147039832,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.832",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920154,1740147039843,"fUST",-225.753422,0.0001378,2,"2025-02-21T14:10:39.843",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920155,1740147039852,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.852",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920156,1740147039861,"fUST",-225.753422,0.0001378,2,"2025-02-21T14:10:39.861",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920159,1740147039871,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.871",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920161,1740147039881,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.881",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920162,1740147039891,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.891",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920163,1740147039908,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:39.908",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920164,1740147039917,"fUST",-635.06536298,0.0001378,2,"2025-02-21T14:10:39.917",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920168,1740147040031,"fUST",-760.66,0.0001378,2,"2025-02-21T14:10:40.031",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920169,1740147040041,"fUST",-788.01,0.0001378,2,"2025-02-21T14:10:40.041",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920170,1740147040051,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.051",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920171,1740147040061,"fUST",-2736.56,0.0001378,2,"2025-02-21T14:10:40.061",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920172,1740147040071,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.071",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920173,1740147040080,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.080",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920174,1740147040090,"fUST",-8371.4,0.0001378,2,"2025-02-21T14:10:40.090",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920175,1740147040099,"fUST",-1065.31,0.0001378,2,"2025-02-21T14:10:40.099",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920177,1740147040108,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.108",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920179,1740147040118,"fUST",-516.43,0.0001378,2,"2025-02-21T14:10:40.118",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920181,1740147040127,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.127",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920182,1740147040137,"fUST",-906.46,0.0001378,2,"2025-02-21T14:10:40.137",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920184,1740147040146,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.146",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920186,1740147040156,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.156",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920188,1740147040165,"fUST",-1696.38,0.0001378,2,"2025-02-21T14:10:40.165",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920190,1740147040175,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.175",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920192,1740147040185,"fUST",-986.51,0.0001378,2,"2025-02-21T14:10:40.185",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920194,1740147040194,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.194",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920196,1740147040204,"fUST",-4021.81,0.0001378,2,"2025-02-21T14:10:40.204",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920198,1740147040213,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.213",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920200,1740147040223,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.223",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920202,1740147040232,"fUST",-1107.11,0.0001378,2,"2025-02-21T14:10:40.232",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920204,1740147040242,"fUST",-501.81,0.0001378,2,"2025-02-21T14:10:40.242",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920206,1740147040258,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.258",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920209,1740147040268,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.268",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920211,1740147040279,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.279",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920213,1740147040289,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.289",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920215,1740147040298,"fUST",-750.82,0.0001378,2,"2025-02-21T14:10:40.298",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920217,1740147040308,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:40.308",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920219,1740147040317,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:40.317",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920221,1740147040328,"fUST",-500.0,0.0001378,2,"2025-02-21T14:10:40.328",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920223,1740147040337,"fUST",-558.78,0.0001378,2,"2025-02-21T14:10:40.337",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920225,1740147040347,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:40.347",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920227,1740147040357,"fUST",-151.0,0.0001378,2,"2025-02-21T14:10:40.357",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920229,1740147040367,"fUST",-377.117,0.00013804,2,"2025-02-21T14:10:40.367",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920231,1740147040379,"fUST",-414.883,0.00013804,2,"2025-02-21T14:10:40.379",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920233,1740147040388,"fUST",-954.03244868,0.00013842,2,"2025-02-21T14:10:40.388",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920235,1740147040397,"fUST",-409.417002,0.00013863,2,"2025-02-21T14:10:40.397",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920236,1740147040408,"fUST",-151.0,0.00013863,2,"2025-02-21T14:10:40.408",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920238,1740147040417,"fUST",-151.0,0.00013863,2,"2025-02-21T14:10:40.417",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920240,1740147040427,"fUST",-185.504005,0.00013863,2,"2025-02-21T14:10:40.427",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920242,1740147040437,"fUST",-185.504005,0.00013863,2,"2025-02-21T14:10:40.437",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920244,1740147040446,"fUST",-185.504005,0.00013863,2,"2025-02-21T14:10:40.446",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920246,1740147040456,"fUST",-185.504005,0.00013863,2,"2025-02-21T14:10:40.456",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920248,1740147040465,"fUST",-151.0,0.00013863,2,"2025-02-21T14:10:40.465",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920250,1740147040475,"fUST",-151.0,0.00013863,2,"2025-02-21T14:10:40.475",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920252,1740147040485,"fUST",-291.690002,0.00013863,2,"2025-02-21T14:10:40.485",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920254,1740147040497,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.497",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920256,1740147040506,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.506",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920258,1740147040516,"fUST",-151.0,0.00013863,2,"2025-02-21T14:10:40.516",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920260,1740147040525,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.525",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920262,1740147040535,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.535",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920264,1740147040545,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.545",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920266,1740147040554,"fUST",-277.105235,0.00013863,2,"2025-02-21T14:10:40.554",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920268,1740147040563,"fUST",-345.66,0.00013863,2,"2025-02-21T14:10:40.563",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920270,1740147040573,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.573",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920272,1740147040582,"fUST",-626.09953576,0.00013863,2,"2025-02-21T14:10:40.582",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920274,1740147040591,"fUST",-538.11,0.00013863,2,"2025-02-21T14:10:40.591",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920276,1740147040601,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.601",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920278,1740147040611,"fUST",-642.78640849,0.00013863,2,"2025-02-21T14:10:40.611",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920280,1740147040620,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.620",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920281,1740147040630,"fUST",-151.0,0.00013863,2,"2025-02-21T14:10:40.630",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920283,1740147040639,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.639",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920285,1740147040649,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.649",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920287,1740147040659,"fUST",-501.722218,0.00013863,2,"2025-02-21T14:10:40.659",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920289,1740147040668,"fUST",-501.722218,0.00013863,2,"2025-02-21T14:10:40.668",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920290,1740147040677,"fUST",-1366.71,0.00013863,2,"2025-02-21T14:10:40.677",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920291,1740147040686,"fUST",-2624.22,0.00013863,2,"2025-02-21T14:10:40.686",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920292,1740147040695,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.695",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920293,1740147040704,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.704",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920294,1740147040712,"fUST",-225.753422,0.00013863,2,"2025-02-21T14:10:40.712",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920295,1740147040721,"fUST",-225.753422,0.00013863,2,"2025-02-21T14:10:40.721",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920296,1740147040730,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.730",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920297,1740147040739,"fUST",-225.753422,0.00013863,2,"2025-02-21T14:10:40.739",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920298,1740147040751,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.751",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920299,1740147040760,"fUST",-225.753422,0.00013863,2,"2025-02-21T14:10:40.760",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920300,1740147040769,"fUST",-505.71849357,0.00013863,2,"2025-02-21T14:10:40.769",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920301,1740147040778,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.778",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920302,1740147040786,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.786",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920303,1740147040795,"fUST",-760.66,0.00013863,2,"2025-02-21T14:10:40.795",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920304,1740147040804,"fUST",-788.01,0.00013863,2,"2025-02-21T14:10:40.804",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920305,1740147040813,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.813",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920306,1740147040823,"fUST",-2736.56,0.00013863,2,"2025-02-21T14:10:40.823",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920307,1740147040832,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.832",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920308,1740147040842,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.842",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920309,1740147040851,"fUST",-8371.4,0.00013863,2,"2025-02-21T14:10:40.851",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920310,1740147040862,"fUST",-1065.31,0.00013863,2,"2025-02-21T14:10:40.862",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920311,1740147040872,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.872",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920312,1740147040881,"fUST",-516.43,0.00013863,2,"2025-02-21T14:10:40.881",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920313,1740147040891,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.891",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920314,1740147040901,"fUST",-906.46,0.00013863,2,"2025-02-21T14:10:40.901",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920315,1740147040915,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.915",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920316,1740147040924,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.924",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920317,1740147040934,"fUST",-1696.38,0.00013863,2,"2025-02-21T14:10:40.934",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920318,1740147040943,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.943",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920319,1740147040953,"fUST",-986.51,0.00013863,2,"2025-02-21T14:10:40.953",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920320,1740147040966,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:40.966",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920321,1740147040984,"fUST",-4021.81,0.00013863,2,"2025-02-21T14:10:40.984",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920322,1740147041000,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:41.000",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920323,1740147041009,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:41.009",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920324,1740147041018,"fUST",-1107.11,0.00013863,2,"2025-02-21T14:10:41.018",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920325,1740147041027,"fUST",-501.81,0.00013863,2,"2025-02-21T14:10:41.027",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920326,1740147041037,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:41.037",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920327,1740147041047,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:41.047",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920328,1740147041056,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:41.056",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920329,1740147041065,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:41.065",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920330,1740147041075,"fUST",-750.82,0.00013863,2,"2025-02-21T14:10:41.075",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920331,1740147041085,"fUST",-151.0,0.00013863,2,"2025-02-21T14:10:41.085",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920332,1740147041095,"fUST",-500.0,0.00013863,2,"2025-02-21T14:10:41.095",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920333,1740147041104,"fUST",-558.78,0.00013863,2,"2025-02-21T14:10:41.104",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920335,1740147041114,"fUST",-151.0,0.00013863,2,"2025-02-21T14:10:41.114",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920337,1740147041125,"fUST",-501.00460462,0.0001388,2,"2025-02-21T14:10:41.125",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920339,1740147041136,"fUST",-3000.0,0.00013926,2,"2025-02-21T14:10:41.136",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920342,1740147041149,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.149",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920344,1740147041163,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.163",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920347,1740147041177,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.177",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920349,1740147041191,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.191",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920351,1740147041203,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.203",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920353,1740147041214,"fUST",-438.4953,0.00013927,2,"2025-02-21T14:10:41.214",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920356,1740147041227,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.227",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920358,1740147041240,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.240",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920360,1740147041254,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.254",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920363,1740147041267,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.267",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920365,1740147041280,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.280",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920367,1740147041293,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.293",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920369,1740147041305,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.305",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920372,1740147041318,"fUST",-419.93,0.00013927,2,"2025-02-21T14:10:41.318",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920374,1740147041331,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.331",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920376,1740147041343,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.343",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920378,1740147041355,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.355",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920381,1740147041367,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.367",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920383,1740147041379,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.379",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920385,1740147041390,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.390",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920387,1740147041402,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.402",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920389,1740147041414,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.414",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920392,1740147041427,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.427",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920394,1740147041440,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.440",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920396,1740147041451,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.451",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920398,1740147041462,"fUST",-158.70016153,0.00013927,2,"2025-02-21T14:10:41.462",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920401,1740147041480,"fUST",-341.29983847,0.00013927,2,"2025-02-21T14:10:41.480",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920403,1740147041490,"fUST",-552.46983843,0.00013927,2,"2025-02-21T14:10:41.490",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920406,1740147041503,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.503",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920408,1740147041514,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.514",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920410,1740147041527,"fUST",-522.86320861,0.00013927,2,"2025-02-21T14:10:41.527",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920412,1740147041539,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.539",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920415,1740147041550,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.550",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920417,1740147041562,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.562",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920419,1740147041574,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.574",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920421,1740147041587,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.587",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920423,1740147041599,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.599",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920426,1740147041612,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.612",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920428,1740147041625,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.625",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920430,1740147041637,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.637",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920432,1740147041647,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.647",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920434,1740147041657,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.657",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920437,1740147041667,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.667",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920439,1740147041678,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.678",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920441,1740147041689,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.689",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920443,1740147041702,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.702",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920445,1740147041715,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.715",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920448,1740147041727,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.727",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920450,1740147041738,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.738",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920452,1740147041751,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.751",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920454,1740147041762,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.762",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920457,1740147041773,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.773",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920459,1740147041786,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.786",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920461,1740147041797,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.797",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920463,1740147041808,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.808",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920465,1740147041818,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.818",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920467,1740147041828,"fUST",-500.40398242,0.00013927,2,"2025-02-21T14:10:41.828",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920470,1740147041838,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.838",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920472,1740147041848,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.848",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920474,1740147041860,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.860",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920476,1740147041871,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.871",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920478,1740147041882,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.882",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920480,1740147041895,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.895",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920483,1740147041908,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.908",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920485,1740147041919,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.919",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920487,1740147041930,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.930",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920489,1740147041941,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.941",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920491,1740147041951,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.951",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920493,1740147041963,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.963",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920496,1740147041974,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.974",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920498,1740147041986,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.986",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920500,1740147041999,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:41.999",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920502,1740147042009,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.009",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920504,1740147042020,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.020",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920506,1740147042031,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.031",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920508,1740147042042,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.042",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920510,1740147042053,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.053",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920513,1740147042064,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.064",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920515,1740147042077,"fUST",-392.1647386,0.00013927,2,"2025-02-21T14:10:42.077",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920517,1740147042088,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.088",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920519,1740147042099,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.099",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920522,1740147042111,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.111",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920524,1740147042122,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.122",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920526,1740147042133,"fUST",-329.43874486,0.00013927,2,"2025-02-21T14:10:42.133",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920528,1740147042144,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.144",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920530,1740147042155,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.155",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920532,1740147042166,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.166",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920534,1740147042177,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.177",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920537,1740147042190,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.190",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920539,1740147042201,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.201",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920541,1740147042212,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.212",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920543,1740147042223,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.223",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920545,1740147042235,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.235",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920548,1740147042247,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.247",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920550,1740147042258,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.258",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920552,1740147042269,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.269",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920554,1740147042280,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.280",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920556,1740147042291,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.291",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920559,1740147042302,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.302",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920561,1740147042313,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.313",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920563,1740147042323,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.323",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920565,1740147042333,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.333",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920567,1740147042343,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.343",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920569,1740147042352,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.352",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920571,1740147042363,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.363",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920573,1740147042372,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.372",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920575,1740147042383,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.383",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920577,1740147042392,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.392",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920579,1740147042402,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.402",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920581,1740147042412,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.412",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920583,1740147042421,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.421",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920585,1740147042431,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.431",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920587,1740147042441,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.441",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920589,1740147042450,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.450",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920591,1740147042460,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.460",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920593,1740147042470,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.470",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920595,1740147042480,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.480",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920612,1740147042624,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.624",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920614,1740147042638,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.638",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920616,1740147042648,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.648",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920618,1740147042657,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.657",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920620,1740147042667,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.667",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920622,1740147042676,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.676",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920624,1740147042685,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.685",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920626,1740147042694,"fUST",-400.0,0.00013927,2,"2025-02-21T14:10:42.694",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920628,1740147042703,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.703",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920630,1740147042713,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.713",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920633,1740147042723,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.723",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920635,1740147042732,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.732",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920637,1740147042742,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.742",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920639,1740147042753,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.753",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920641,1740147042762,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.762",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920643,1740147042772,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.772",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920646,1740147042781,"fUST",-350.0,0.00013927,2,"2025-02-21T14:10:42.781",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920649,1740147042791,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.791",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920651,1740147042800,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.800",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920654,1740147042809,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.809",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920656,1740147042818,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.818",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920658,1740147042827,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.827",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920660,1740147042836,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.836",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920662,1740147042845,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.845",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920666,1740147042855,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.855",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920669,1740147042864,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.864",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920672,1740147042874,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.874",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920675,1740147042883,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.883",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920677,1740147042894,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.894",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920679,1740147042906,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.906",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920681,1740147042917,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.917",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920683,1740147042928,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.928",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920685,1740147042938,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.938",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920686,1740147042948,"fUST",-500.0,0.00013927,2,"2025-02-21T14:10:42.948",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920687,1740147042957,"fUST",-151.0,0.00013927,2,"2025-02-21T14:10:42.957",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920688,1740147042967,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:42.967",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920689,1740147042976,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:42.976",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920690,1740147042987,"fUST",-166.0,0.00013927,2,"2025-02-21T14:10:42.987",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920691,1740147042996,"fUST",-166.0,0.00013927,2,"2025-02-21T14:10:42.996",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920692,1740147043007,"fUST",-167.0,0.00013927,2,"2025-02-21T14:10:43.007",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920693,1740147043016,"fUST",-166.0,0.00013927,2,"2025-02-21T14:10:43.016",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920694,1740147043025,"fUST",-307.22528661,0.00013927,2,"2025-02-21T14:10:43.025",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920695,1740147043034,"fUST",-252.0,0.00013927,2,"2025-02-21T14:10:43.034",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920696,1740147043043,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.043",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920697,1740147043052,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.052",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920698,1740147043060,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.060",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920699,1740147043069,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.069",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920701,1740147043079,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.079",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920702,1740147043088,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.088",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920704,1740147043098,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.098",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920706,1740147043107,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.107",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920708,1740147043116,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.116",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920710,1740147043126,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.126",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920713,1740147043135,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.135",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920714,1740147043145,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.145",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920716,1740147043154,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.154",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920718,1740147043163,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.163",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920720,1740147043172,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.172",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920722,1740147043181,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.181",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920724,1740147043191,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.191",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920726,1740147043200,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.200",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920728,1740147043211,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.211",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920730,1740147043220,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.220",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920732,1740147043230,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.230",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920734,1740147043240,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.240",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920737,1740147043250,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.250",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920739,1740147043259,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.259",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920741,1740147043269,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.269",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920742,1740147043278,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.278",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920744,1740147043287,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.287",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920746,1740147043297,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.297",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920749,1740147043307,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.307",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920751,1740147043316,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.316",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920753,1740147043325,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.325",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920755,1740147043335,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.335",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920757,1740147043344,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.344",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920759,1740147043354,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.354",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920760,1740147043363,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.363",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920762,1740147043373,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.373",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920764,1740147043382,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.382",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920767,1740147043391,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.391",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920769,1740147043401,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.401",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920771,1740147043410,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.410",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920773,1740147043419,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.419",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920775,1740147043428,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.428",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920777,1740147043438,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.438",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920779,1740147043447,"fUST",-314.0,0.00013927,2,"2025-02-21T14:10:43.447",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920781,1740147043456,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.456",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920783,1740147043465,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.465",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920784,1740147043474,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.474",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920787,1740147043484,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.484",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920789,1740147043493,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.493",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920791,1740147043503,"fUST",-349.0,0.00013927,2,"2025-02-21T14:10:43.503",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920793,1740147043512,"fUST",-151.0,0.00013928,2,"2025-02-21T14:10:43.512",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920795,1740147043522,"fUST",-151.0,0.00013928,2,"2025-02-21T14:10:43.522",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920797,1740147043530,"fUST",-7438.69753278,0.0001393,2,"2025-02-21T14:10:43.530",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920799,1740147043540,"fUST",-541.012418,0.00013942,7,"2025-02-21T14:10:43.540",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920801,1740147043549,"fUST",-225.753422,0.00013942,2,"2025-02-21T14:10:43.549",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920803,1740147043558,"fUST",-225.753422,0.00013942,2,"2025-02-21T14:10:43.558",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920805,1740147043567,"fUST",-225.753422,0.00013942,2,"2025-02-21T14:10:43.567",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920807,1740147043577,"fUST",-225.753422,0.00013942,2,"2025-02-21T14:10:43.577",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920809,1740147043586,"fUST",-262.732592,0.00013943,2,"2025-02-21T14:10:43.586",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920811,1740147043595,"fUST",-501.722218,0.00013943,2,"2025-02-21T14:10:43.595",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920813,1740147043604,"fUST",-501.722218,0.00013943,2,"2025-02-21T14:10:43.604",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920815,1740147043613,"fUST",-501.722218,0.00013943,2,"2025-02-21T14:10:43.613",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920817,1740147043623,"fUST",-501.722218,0.00013943,2,"2025-02-21T14:10:43.623",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920819,1740147043632,"fUST",-409.417002,0.00013945,2,"2025-02-21T14:10:43.632",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920821,1740147043641,"fUST",-151.0,0.00013945,2,"2025-02-21T14:10:43.641",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920823,1740147043651,"fUST",-185.504005,0.00013945,2,"2025-02-21T14:10:43.651",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920825,1740147043660,"fUST",-185.504005,0.00013945,2,"2025-02-21T14:10:43.660",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920827,1740147043669,"fUST",-151.0,0.00013945,2,"2025-02-21T14:10:43.669",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920829,1740147043678,"fUST",-214.15381799,0.00013945,2,"2025-02-21T14:10:43.678",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920831,1740147043688,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.688",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920833,1740147043697,"fUST",-151.0,0.00013945,2,"2025-02-21T14:10:43.697",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920835,1740147043708,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.708",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920837,1740147043717,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.717",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920839,1740147043726,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.726",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920841,1740147043735,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.735",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920843,1740147043745,"fUST",-538.11,0.00013945,2,"2025-02-21T14:10:43.745",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920845,1740147043756,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.756",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920848,1740147043766,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.766",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920849,1740147043775,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.775",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920851,1740147043785,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.785",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920854,1740147043794,"fUST",-501.722218,0.00013945,2,"2025-02-21T14:10:43.794",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920856,1740147043804,"fUST",-501.722218,0.00013945,2,"2025-02-21T14:10:43.804",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920858,1740147043813,"fUST",-1366.71,0.00013945,2,"2025-02-21T14:10:43.813",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920860,1740147043823,"fUST",-2624.22,0.00013945,2,"2025-02-21T14:10:43.823",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920862,1740147043833,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.833",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920864,1740147043842,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.842",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920866,1740147043852,"fUST",-225.753422,0.00013945,2,"2025-02-21T14:10:43.852",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920868,1740147043861,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.861",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920870,1740147043870,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.870",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920872,1740147043879,"fUST",-225.753422,0.00013945,2,"2025-02-21T14:10:43.879",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920874,1740147043889,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.889",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920876,1740147043900,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.900",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920878,1740147043913,"fUST",-760.66,0.00013945,2,"2025-02-21T14:10:43.913",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920880,1740147043923,"fUST",-788.01,0.00013945,2,"2025-02-21T14:10:43.923",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920882,1740147043932,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.932",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920884,1740147043942,"fUST",-2736.56,0.00013945,2,"2025-02-21T14:10:43.942",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920886,1740147043952,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.952",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920888,1740147043961,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.961",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920890,1740147043971,"fUST",-8371.4,0.00013945,2,"2025-02-21T14:10:43.971",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920892,1740147043980,"fUST",-1065.31,0.00013945,2,"2025-02-21T14:10:43.980",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920894,1740147043990,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:43.990",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920896,1740147044001,"fUST",-516.43,0.00013945,2,"2025-02-21T14:10:44.001",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920898,1740147044010,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.010",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920900,1740147044020,"fUST",-906.46,0.00013945,2,"2025-02-21T14:10:44.020",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920902,1740147044029,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.029",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920904,1740147044038,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.038",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920906,1740147044048,"fUST",-1696.38,0.00013945,2,"2025-02-21T14:10:44.048",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920908,1740147044057,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.057",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920910,1740147044066,"fUST",-986.51,0.00013945,2,"2025-02-21T14:10:44.066",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920912,1740147044076,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.076",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920914,1740147044086,"fUST",-4021.81,0.00013945,2,"2025-02-21T14:10:44.086",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920916,1740147044095,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.095",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920918,1740147044105,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.105",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920920,1740147044115,"fUST",-1107.11,0.00013945,2,"2025-02-21T14:10:44.115",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920922,1740147044124,"fUST",-501.81,0.00013945,2,"2025-02-21T14:10:44.124",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920924,1740147044134,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.134",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920926,1740147044143,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.143",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920928,1740147044153,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.153",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920930,1740147044162,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.162",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920932,1740147044172,"fUST",-750.82,0.00013945,2,"2025-02-21T14:10:44.172",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920934,1740147044181,"fUST",-151.0,0.00013945,2,"2025-02-21T14:10:44.181",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920936,1740147044190,"fUST",-500.0,0.00013945,2,"2025-02-21T14:10:44.190",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920938,1740147044199,"fUST",-558.78,0.00013945,2,"2025-02-21T14:10:44.199",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920940,1740147044208,"fUST",-500.0,0.00013972,2,"2025-02-21T14:10:44.208",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920942,1740147044217,"fUST",-510.21662981,0.00013973,2,"2025-02-21T14:10:44.217",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920944,1740147044227,"fUST",-615.38743237,0.00013973,2,"2025-02-21T14:10:44.227",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920946,1740147044236,"fUST",-500.96222818,0.00013973,2,"2025-02-21T14:10:44.236",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920948,1740147044245,"fUST",-500.0,0.00013973,2,"2025-02-21T14:10:44.245",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920950,1740147044256,"fUST",-500.0,0.00013973,2,"2025-02-21T14:10:44.256",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920952,1740147044265,"fUST",-500.0,0.00013973,2,"2025-02-21T14:10:44.265",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920954,1740147044274,"fUST",-500.0,0.00013973,2,"2025-02-21T14:10:44.274",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920956,1740147044284,"fUST",-500.0,0.00013973,2,"2025-02-21T14:10:44.284",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920958,1740147044293,"fUST",-500.0,0.00013973,2,"2025-02-21T14:10:44.293",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920960,1740147044302,"fUST",-500.7,0.0001398,2,"2025-02-21T14:10:44.302",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920962,1740147044312,"fUST",-160.0,0.00013999,2,"2025-02-21T14:10:44.312",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920964,1740147044321,"fUST",-11827.35402553,0.00014,2,"2025-02-21T14:10:44.321",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920971,1740147044383,"fUST",-397.26602412,0.00013698,2,"2025-02-21T14:10:44.383",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920974,1740147044392,"fUST",-151.0,0.00013927,2,"2025-02-21T14:10:44.392",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920975,1740147044401,"fUST",-151.0,0.00013928,2,"2025-02-21T14:10:44.401",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920977,1740147044411,"fUST",-151.0,0.00013928,2,"2025-02-21T14:10:44.411",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920979,1740147044420,"fUST",-151.0,0.00013945,2,"2025-02-21T14:10:44.420",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920982,1740147044429,"fUST",-12009.16833008,0.00014,2,"2025-02-21T14:10:44.429",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920984,1740147044440,"fUST",-384.47543081,0.00014,2,"2025-02-21T14:10:44.440",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353920989,1740147044479,"fUST",-1514.49246619,0.00014,2,"2025-02-21T14:10:44.479",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353921097,1740147046275,"fUST",-5000.0,9.619e-05,2,"2025-02-21T14:10:46.275",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353921099,1740147046285,"fUST",-411.29,0.00010959,2,"2025-02-21T14:10:46.285",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353921101,1740147046294,"fUST",-355.2534587,0.00012141,2,"2025-02-21T14:10:46.294",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353921103,1740147046303,"fUST",-67284.03149225,0.00014,2,"2025-02-21T14:10:46.303",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922772,1740147221866,"fUST",193.185356,9.041e-05,2,"2025-02-21T14:13:41.866",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922774,1740147458715,"fUST",4758.21,8.001e-05,2,"2025-02-21T14:17:38.715",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922777,1740147848344,"fUST",1000.0,0.00014,120,"2025-02-21T14:24:08.344",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922780,1740148113929,"fUST",1079.29552904,0.00017888,90,"2025-02-21T14:28:33.929",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922783,1740148174127,"fUST",-1848.81872707,9.716e-05,2,"2025-02-21T14:29:34.127",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922829,1740148232589,"fUST",-2490.20984751,9.619e-05,2,"2025-02-21T14:30:32.589",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922840,1740148232687,"fUST",-2509.79015249,9.619e-05,2,"2025-02-21T14:30:32.687",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922842,1740148232697,"fUST",-561.39509456,9.716e-05,2,"2025-02-21T14:30:32.697",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922845,1740148232709,"fUST",-2589.78617837,9.716e-05,2,"2025-02-21T14:30:32.709",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922847,1740148232718,"fUST",-166.66666666,0.00010014,2,"2025-02-21T14:30:32.718",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922848,1740148232728,"fUST",-300.0,0.00010958,2,"2025-02-21T14:30:32.728",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922851,1740148232738,"fUST",-3532.70283073,0.00011391,2,"2025-02-21T14:30:32.738",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922853,1740148232749,"fUST",-2317.40624747,0.00011391,2,"2025-02-21T14:30:32.749",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922855,1740148232759,"fUST",-504.1566306,0.00011434,2,"2025-02-21T14:30:32.759",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922857,1740148232770,"fUST",-24900.0,0.00011519,2,"2025-02-21T14:30:32.770",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922859,1740148232786,"fUST",-500.0,0.00011588,2,"2025-02-21T14:30:32.786",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922860,1740148232796,"fUST",-420.0,0.00012042,2,"2025-02-21T14:30:32.796",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922862,1740148232806,"fUST",-199.64183241,0.000129,2,"2025-02-21T14:30:32.806",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922864,1740148232815,"fUST",-199.64183241,0.000129,2,"2025-02-21T14:30:32.815",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922867,1740148232825,"fUST",-261.0,0.00013,2,"2025-02-21T14:30:32.825",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922869,1740148232835,"fUST",-587.0,0.00013233,2,"2025-02-21T14:30:32.835",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922870,1740148232844,"fUST",-242.18153297,0.00013632,2,"2025-02-21T14:30:32.844",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922872,1740148232854,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.854",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922874,1740148232863,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.863",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922875,1740148232873,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.873",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922876,1740148232882,"fUST",-512.0,0.00013698,2,"2025-02-21T14:30:32.882",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922877,1740148232892,"fUST",-519.87479579,0.00013698,2,"2025-02-21T14:30:32.892",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922878,1740148232901,"fUST",-604.67824573,0.00013698,2,"2025-02-21T14:30:32.901",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922879,1740148232910,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.910",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922880,1740148232920,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.920",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922881,1740148232933,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.933",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922882,1740148232945,"fUST",-526.9706818,0.00013698,2,"2025-02-21T14:30:32.945",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922883,1740148232955,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.955",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922884,1740148232964,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.964",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922885,1740148232973,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.973",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922886,1740148232983,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:32.983",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922887,1740148232992,"fUST",-630.69117156,0.00013698,2,"2025-02-21T14:30:32.992",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922888,1740148233001,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.001",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922889,1740148233010,"fUST",-503.77443438,0.00013698,2,"2025-02-21T14:30:33.010",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922890,1740148233019,"fUST",-504.17019247,0.00013698,2,"2025-02-21T14:30:33.019",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922891,1740148233029,"fUST",-206.81240241,0.00013698,2,"2025-02-21T14:30:33.029",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922892,1740148233046,"fUST",-293.18759759,0.00013698,2,"2025-02-21T14:30:33.046",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922893,1740148233057,"fUST",-454.84183038,0.00013698,2,"2025-02-21T14:30:33.057",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922894,1740148233067,"fUST",-501.8414813,0.00013698,2,"2025-02-21T14:30:33.067",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922895,1740148233077,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.077",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922896,1740148233087,"fUST",-160.86666227,0.00013698,2,"2025-02-21T14:30:33.087",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922897,1740148233097,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.097",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922898,1740148233243,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.243",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922899,1740148233254,"fUST",-504.14589318,0.00013698,2,"2025-02-21T14:30:33.254",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922900,1740148233264,"fUST",-163.05,0.00013698,2,"2025-02-21T14:30:33.264",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922901,1740148233275,"fUST",-501.67109497,0.00013698,2,"2025-02-21T14:30:33.275",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922902,1740148233287,"fUST",-212.52268403,0.00013698,2,"2025-02-21T14:30:33.287",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922903,1740148233298,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.298",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922904,1740148233309,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.309",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922905,1740148233319,"fUST",-501.80598305,0.00013698,2,"2025-02-21T14:30:33.319",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922906,1740148233329,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.329",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922907,1740148233341,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.341",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922908,1740148233351,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.351",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922909,1740148233364,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.364",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922910,1740148233374,"fUST",-502.7775335,0.00013698,2,"2025-02-21T14:30:33.374",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922911,1740148233385,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.385",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922912,1740148233396,"fUST",-371.51144201,0.00013698,2,"2025-02-21T14:30:33.396",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922913,1740148233407,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.407",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922914,1740148233417,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.417",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922915,1740148233427,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.427",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922916,1740148233438,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.438",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922917,1740148233448,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.448",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922918,1740148233459,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.459",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922919,1740148233468,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.468",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922920,1740148233482,"fUST",-237.13,0.00013698,2,"2025-02-21T14:30:33.482",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922921,1740148233494,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.494",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922922,1740148233504,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.504",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922923,1740148233514,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.514",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922924,1740148233525,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.525",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922925,1740148233535,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.535",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922926,1740148233544,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.544",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922927,1740148233555,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.555",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922928,1740148233564,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.564",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922929,1740148233573,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.573",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922930,1740148233584,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.584",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922931,1740148233593,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.593",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922932,1740148233603,"fUST",-216.2,0.00013698,2,"2025-02-21T14:30:33.603",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922933,1740148233613,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.613",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922934,1740148233623,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.623",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922935,1740148233632,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.632",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922936,1740148233642,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.642",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922937,1740148233651,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.651",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922938,1740148233660,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.660",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922939,1740148233670,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.670",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922940,1740148233680,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.680",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922941,1740148233690,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.690",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922942,1740148233700,"fUST",-532.97715623,0.00013698,2,"2025-02-21T14:30:33.700",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922943,1740148233711,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.711",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922944,1740148233721,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.721",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922945,1740148233730,"fUST",-471.37753631,0.00013698,2,"2025-02-21T14:30:33.730",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922946,1740148233739,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.739",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922947,1740148233749,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.749",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922948,1740148233759,"fUST",-599.85,0.00013698,2,"2025-02-21T14:30:33.759",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922949,1740148233773,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.773",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922950,1740148233782,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.782",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922951,1740148233792,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.792",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922952,1740148233802,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.802",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922953,1740148233811,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.811",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922954,1740148233822,"fUST",-500.85,0.00013698,2,"2025-02-21T14:30:33.822",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922955,1740148233832,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.832",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922956,1740148233841,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.841",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922957,1740148233852,"fUST",-510.9,0.00013698,2,"2025-02-21T14:30:33.852",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922958,1740148233866,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.866",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922959,1740148233878,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.878",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922960,1740148233888,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.888",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922961,1740148233897,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.897",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922962,1740148233907,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.907",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922963,1740148233917,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.917",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922964,1740148233926,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.926",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922965,1740148233936,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.936",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922966,1740148233947,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.947",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922967,1740148233956,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.956",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922968,1740148233965,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.965",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922969,1740148233975,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.975",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922970,1740148233984,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.984",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922971,1740148233994,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:33.994",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922972,1740148234003,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.003",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922973,1740148234012,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.012",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922974,1740148234022,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.022",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922975,1740148234031,"fUST",-1169.59,0.00013698,2,"2025-02-21T14:30:34.031",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922976,1740148234041,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.041",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922977,1740148234051,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.051",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922978,1740148234060,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.060",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922979,1740148234069,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.069",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922980,1740148234079,"fUST",-2551.0,0.00013698,2,"2025-02-21T14:30:34.079",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922981,1740148234088,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.088",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922982,1740148234098,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.098",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922983,1740148234108,"fUST",-654.72,0.00013698,2,"2025-02-21T14:30:34.108",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922984,1740148234117,"fUST",-291.80128598,0.00013698,2,"2025-02-21T14:30:34.117",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922985,1740148234127,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:34.127",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353922986,1740148234137,"fUST",-466.07056001,0.00013698,2,"2025-02-21T14:30:34.137",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923001,1740148238345,"fUST",-342.74,0.00010959,2,"2025-02-21T14:30:38.345",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923002,1740148238355,"fUST",-199.64183241,0.000129,2,"2025-02-21T14:30:38.355",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923003,1740148238367,"fUST",-33.92943999,0.00013698,2,"2025-02-21T14:30:38.367",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923004,1740148238376,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.376",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923005,1740148238386,"fUST",-501.39903388,0.00013698,2,"2025-02-21T14:30:38.386",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923006,1740148238397,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.397",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923007,1740148238407,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.407",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923008,1740148238416,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.416",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923009,1740148238425,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.425",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923010,1740148238435,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.435",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923011,1740148238445,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.445",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923012,1740148238455,"fUST",-504.64122037,0.00013698,2,"2025-02-21T14:30:38.455",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923013,1740148238464,"fUST",-468.97891986,0.00013698,2,"2025-02-21T14:30:38.464",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923014,1740148238474,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.474",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923015,1740148238483,"fUST",-2525.72,0.00013698,2,"2025-02-21T14:30:38.483",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923016,1740148238492,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.492",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923017,1740148238501,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.501",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923018,1740148238510,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.510",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923019,1740148238521,"fUST",-502.68368155,0.00013698,2,"2025-02-21T14:30:38.521",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923020,1740148238530,"fUST",-725.29,0.00013698,2,"2025-02-21T14:30:38.530",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923021,1740148238540,"fUST",-443.10445159,0.00013698,2,"2025-02-21T14:30:38.540",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923022,1740148238549,"fUST",-7818.53,0.00013698,2,"2025-02-21T14:30:38.549",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923023,1740148238558,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.558",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923024,1740148238567,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.567",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923025,1740148238577,"fUST",-1006.86,0.00013698,2,"2025-02-21T14:30:38.577",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923026,1740148238586,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.586",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923027,1740148238595,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.595",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923028,1740148238604,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.604",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923029,1740148238613,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.613",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923030,1740148238628,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.628",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923031,1740148238638,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.638",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923032,1740148238647,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.647",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923033,1740148238656,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.656",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923034,1740148238667,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.667",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923035,1740148238676,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.676",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923036,1740148238685,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.685",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923037,1740148238694,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.694",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923038,1740148238703,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.703",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923039,1740148238712,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.712",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923040,1740148238722,"fUST",-170.60194545,0.00013698,2,"2025-02-21T14:30:38.722",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923041,1740148238731,"fUST",-502.3889052,0.00013698,2,"2025-02-21T14:30:38.731",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923042,1740148238740,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.740",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923043,1740148238749,"fUST",-501.35913382,0.00013698,2,"2025-02-21T14:30:38.749",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923044,1740148238758,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.758",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923045,1740148238767,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.767",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923046,1740148238780,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.780",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923047,1740148238790,"fUST",-536.17,0.00013698,2,"2025-02-21T14:30:38.790",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923048,1740148238799,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.799",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923049,1740148238808,"fUST",-846.41,0.00013698,2,"2025-02-21T14:30:38.808",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923050,1740148238817,"fUST",-590.02296924,0.00013698,2,"2025-02-21T14:30:38.817",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923051,1740148238826,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.826",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923052,1740148238836,"fUST",-867.1,0.00013698,2,"2025-02-21T14:30:38.836",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923053,1740148238845,"fUST",-500.7774841,0.00013698,2,"2025-02-21T14:30:38.845",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923054,1740148238854,"fUST",-3474.21,0.00013698,2,"2025-02-21T14:30:38.854",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923055,1740148238863,"fUST",-502.5719089,0.00013698,2,"2025-02-21T14:30:38.863",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923056,1740148238872,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.872",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923057,1740148238882,"fUST",-501.18232424,0.00013698,2,"2025-02-21T14:30:38.882",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923058,1740148238891,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.891",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923059,1740148238900,"fUST",-1601.2,0.00013698,2,"2025-02-21T14:30:38.900",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923060,1740148238909,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.909",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923061,1740148238918,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.918",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923062,1740148238928,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.928",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923063,1740148238938,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.938",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923064,1740148238947,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.947",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923065,1740148238956,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.956",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923066,1740148238965,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.965",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923067,1740148238974,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.974",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923068,1740148238983,"fUST",-985.42,0.00013698,2,"2025-02-21T14:30:38.983",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923069,1740148238992,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:38.992",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923070,1740148239001,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.001",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923071,1740148239010,"fUST",-502.07321453,0.00013698,2,"2025-02-21T14:30:39.010",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923072,1740148239021,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.021",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923073,1740148239030,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.030",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923074,1740148239041,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.041",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923075,1740148239051,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.051",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923076,1740148239060,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.060",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923077,1740148239069,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.069",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923078,1740148239078,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.078",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923079,1740148239086,"fUST",-359.41501734,0.00013698,2,"2025-02-21T14:30:39.086",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923080,1740148239095,"fUST",-504.9,0.00013698,2,"2025-02-21T14:30:39.095",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923081,1740148239105,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.105",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923082,1740148239113,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.113",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923083,1740148239122,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.122",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923084,1740148239132,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.132",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923085,1740148239141,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.141",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923086,1740148239150,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.150",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923087,1740148239159,"fUST",-679.69,0.00013698,2,"2025-02-21T14:30:39.159",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923088,1740148239168,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.168",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923089,1740148239177,"fUST",-352.87443267,0.00013698,2,"2025-02-21T14:30:39.177",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923090,1740148239186,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.186",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923091,1740148239196,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.196",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923092,1740148239205,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:39.205",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923093,1740148239214,"fUST",-248.038547,0.00013699,2,"2025-02-21T14:30:39.214",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923094,1740148239223,"fUST",-159.912923,0.00013699,2,"2025-02-21T14:30:39.223",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923095,1740148239233,"fUST",-13276.64253133,0.00013748,2,"2025-02-21T14:30:39.233",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923096,1740148239242,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.242",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923097,1740148239251,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.251",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923098,1740148239260,"fUST",-200.688887,0.0001378,2,"2025-02-21T14:30:39.260",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923099,1740148239269,"fUST",-200.688887,0.0001378,2,"2025-02-21T14:30:39.269",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923100,1740148239280,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.280",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923101,1740148239290,"fUST",-182.29,0.0001378,2,"2025-02-21T14:30:39.290",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923102,1740148239300,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.300",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923103,1740148239310,"fUST",-375.83557002,0.0001378,2,"2025-02-21T14:30:39.310",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923104,1740148239319,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.319",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923105,1740148239328,"fUST",-190.65,0.0001378,2,"2025-02-21T14:30:39.328",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923106,1740148239337,"fUST",-364.4694089,0.0001378,2,"2025-02-21T14:30:39.337",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923107,1740148239346,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.346",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923108,1740148239356,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.356",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923109,1740148239368,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.368",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923110,1740148239377,"fUST",-573.53599855,0.0001378,2,"2025-02-21T14:30:39.377",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923111,1740148239387,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.387",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923112,1740148239399,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.399",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923113,1740148239411,"fUST",-510.9,0.0001378,2,"2025-02-21T14:30:39.411",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923114,1740148239421,"fUST",-608.53,0.0001378,2,"2025-02-21T14:30:39.421",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923115,1740148239431,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.431",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923116,1740148239440,"fUST",-218.345316,0.0001378,2,"2025-02-21T14:30:39.440",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923117,1740148239449,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.449",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923118,1740148239459,"fUST",-368.475301,0.0001378,2,"2025-02-21T14:30:39.459",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923119,1740148239469,"fUST",-1169.59,0.0001378,2,"2025-02-21T14:30:39.469",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923120,1740148239479,"fUST",-368.475301,0.0001378,2,"2025-02-21T14:30:39.479",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923121,1740148239489,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.489",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923122,1740148239499,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.499",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923123,1740148239508,"fUST",-610.65818748,0.0001378,2,"2025-02-21T14:30:39.508",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923124,1740148239523,"fUST",-1940.34181252,0.0001378,2,"2025-02-21T14:30:39.523",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923125,1740148239532,"fUST",-151.0,0.0001378,2,"2025-02-21T14:30:39.532",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923126,1740148239542,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.542",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923127,1740148239551,"fUST",-654.72,0.0001378,2,"2025-02-21T14:30:39.551",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923128,1740148239561,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.561",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923129,1740148239571,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.571",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923130,1740148239580,"fUST",-2525.72,0.0001378,2,"2025-02-21T14:30:39.580",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923131,1740148239590,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.590",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923132,1740148239600,"fUST",-725.29,0.0001378,2,"2025-02-21T14:30:39.600",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923133,1740148239610,"fUST",-151.0,0.0001378,2,"2025-02-21T14:30:39.610",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923134,1740148239619,"fUST",-7818.53,0.0001378,2,"2025-02-21T14:30:39.619",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923135,1740148239627,"fUST",-151.0,0.0001378,2,"2025-02-21T14:30:39.627",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923136,1740148239637,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.637",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923137,1740148239646,"fUST",-1006.86,0.0001378,2,"2025-02-21T14:30:39.646",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923138,1740148239655,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.655",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923139,1740148239664,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.664",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923140,1740148239674,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.674",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923141,1740148239683,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.683",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923142,1740148239692,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.692",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923143,1740148239701,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.701",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923144,1740148239710,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.710",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923145,1740148239719,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.719",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923146,1740148239729,"fUST",-536.17,0.0001378,2,"2025-02-21T14:30:39.729",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923147,1740148239738,"fUST",-612.42265089,0.0001378,2,"2025-02-21T14:30:39.738",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923148,1740148239747,"fUST",-846.41,0.0001378,2,"2025-02-21T14:30:39.747",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923149,1740148239757,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.757",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923150,1740148239766,"fUST",-867.1,0.0001378,2,"2025-02-21T14:30:39.766",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923151,1740148239873,"fUST",-3474.21,0.0001378,2,"2025-02-21T14:30:39.873",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923152,1740148239882,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.882",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923154,1740148239891,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.891",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923156,1740148239900,"fUST",-1601.2,0.0001378,2,"2025-02-21T14:30:39.900",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923157,1740148239909,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.909",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923158,1740148239918,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.918",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923159,1740148239927,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.927",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923160,1740148239936,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.936",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923161,1740148239945,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.945",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923162,1740148239954,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.954",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923163,1740148239964,"fUST",-985.42,0.0001378,2,"2025-02-21T14:30:39.964",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923164,1740148239973,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.973",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923165,1740148239982,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.982",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923166,1740148239991,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:39.991",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923167,1740148240000,"fUST",-679.69,0.0001378,2,"2025-02-21T14:30:40.000",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923168,1740148240010,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:40.010",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923169,1740148240019,"fUST",-158.226885,0.0001386,2,"2025-02-21T14:30:40.019",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923170,1740148240030,"fUST",-151.0,0.0001386,2,"2025-02-21T14:30:40.030",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923171,1740148240039,"fUST",-151.0,0.0001386,2,"2025-02-21T14:30:40.039",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923172,1740148240048,"fUST",-151.0,0.0001386,2,"2025-02-21T14:30:40.048",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923173,1740148240058,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.058",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923174,1740148240067,"fUST",-151.0,0.00013863,2,"2025-02-21T14:30:40.067",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923175,1740148240076,"fUST",-200.688887,0.00013863,2,"2025-02-21T14:30:40.076",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923176,1740148240085,"fUST",-200.688887,0.00013863,2,"2025-02-21T14:30:40.085",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923178,1740148240094,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.094",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923179,1740148240103,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.103",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923180,1740148240112,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.112",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923181,1740148240121,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.121",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923182,1740148240130,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.130",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923183,1740148240140,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.140",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923184,1740148240149,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.149",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923185,1740148240159,"fUST",-510.9,0.00013863,2,"2025-02-21T14:30:40.159",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923186,1740148240169,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.169",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923187,1740148240179,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.179",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923188,1740148240188,"fUST",-368.475301,0.00013863,2,"2025-02-21T14:30:40.188",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923189,1740148240198,"fUST",-1169.59,0.00013863,2,"2025-02-21T14:30:40.198",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923190,1740148240207,"fUST",-368.475301,0.00013863,2,"2025-02-21T14:30:40.207",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923191,1740148240217,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.217",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923192,1740148240226,"fUST",-334.88622591,0.00013863,2,"2025-02-21T14:30:40.226",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923193,1740148240237,"fUST",-2551.0,0.00013863,2,"2025-02-21T14:30:40.237",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923194,1740148240246,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.246",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923195,1740148240256,"fUST",-654.72,0.00013863,2,"2025-02-21T14:30:40.256",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923196,1740148240265,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.265",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923197,1740148240276,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.276",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923198,1740148240286,"fUST",-2525.72,0.00013863,2,"2025-02-21T14:30:40.286",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923199,1740148240295,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.295",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923200,1740148240304,"fUST",-725.29,0.00013863,2,"2025-02-21T14:30:40.304",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923201,1740148240313,"fUST",-7818.53,0.00013863,2,"2025-02-21T14:30:40.313",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923202,1740148240322,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.322",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923203,1740148240332,"fUST",-1006.86,0.00013863,2,"2025-02-21T14:30:40.332",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923204,1740148240341,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.341",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923205,1740148240349,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.349",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923206,1740148240359,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.359",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923207,1740148240369,"fUST",-626.3008049,0.00013863,2,"2025-02-21T14:30:40.369",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923208,1740148240378,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.378",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923209,1740148240387,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.387",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923211,1740148240399,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.399",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923213,1740148240410,"fUST",-536.17,0.00013863,2,"2025-02-21T14:30:40.410",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923215,1740148240419,"fUST",-846.41,0.00013863,2,"2025-02-21T14:30:40.419",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923217,1740148240429,"fUST",-179.04,0.00013863,2,"2025-02-21T14:30:40.429",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923219,1740148240439,"fUST",-867.1,0.00013863,2,"2025-02-21T14:30:40.439",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923220,1740148240448,"fUST",-3474.21,0.00013863,2,"2025-02-21T14:30:40.448",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923222,1740148240457,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.457",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923223,1740148240467,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.467",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923224,1740148240476,"fUST",-1601.2,0.00013863,2,"2025-02-21T14:30:40.476",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923225,1740148240486,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.486",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923226,1740148240495,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.495",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923227,1740148240505,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.505",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923228,1740148240514,"fUST",-985.42,0.00013863,2,"2025-02-21T14:30:40.514",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923229,1740148240523,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.523",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923230,1740148240532,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.532",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923231,1740148240541,"fUST",-679.69,0.00013863,2,"2025-02-21T14:30:40.541",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923232,1740148240550,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:40.550",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923233,1740148240559,"fUST",-207.20702282,0.00013898,2,"2025-02-21T14:30:40.559",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923234,1740148240568,"fUST",-151.0,0.000139,2,"2025-02-21T14:30:40.568",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923235,1740148240578,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.578",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923237,1740148240587,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.587",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923238,1740148240596,"fUST",-157.77,0.00013916,2,"2025-02-21T14:30:40.596",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923240,1740148240605,"fUST",-391.4292454,0.00013916,2,"2025-02-21T14:30:40.605",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923241,1740148240614,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.614",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923242,1740148240623,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.623",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923243,1740148240632,"fUST",-488.52500316,0.00013916,2,"2025-02-21T14:30:40.632",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923244,1740148240641,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.641",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923245,1740148240650,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.650",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923246,1740148240659,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.659",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923247,1740148240668,"fUST",-503.07686475,0.00013916,2,"2025-02-21T14:30:40.668",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923248,1740148240677,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.677",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923250,1740148240687,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.687",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923252,1740148240696,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.696",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923253,1740148240705,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.705",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923254,1740148240714,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.714",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923255,1740148240724,"fUST",-371.0276759,0.00013916,2,"2025-02-21T14:30:40.724",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923256,1740148240733,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.733",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923257,1740148240743,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.743",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923258,1740148240752,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.752",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923259,1740148240761,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.761",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923260,1740148240771,"fUST",-277.44304879,0.00013916,2,"2025-02-21T14:30:40.771",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923261,1740148240782,"fUST",-172.16034835,0.00013916,2,"2025-02-21T14:30:40.782",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923262,1740148240791,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.791",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923263,1740148240800,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.800",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923264,1740148240809,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.809",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923265,1740148240819,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.819",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923266,1740148240828,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.828",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923267,1740148240837,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.837",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923268,1740148240846,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.846",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923269,1740148240855,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.855",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923270,1740148240864,"fUST",-500.0,0.00013916,2,"2025-02-21T14:30:40.864",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923271,1740148240873,"fUST",-368.475301,0.00013918,2,"2025-02-21T14:30:40.873",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923272,1740148240882,"fUST",-368.475301,0.00013918,2,"2025-02-21T14:30:40.882",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923273,1740148240891,"fUST",-170.828938,0.00013918,2,"2025-02-21T14:30:40.891",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923274,1740148240900,"fUST",-151.0,0.00013918,2,"2025-02-21T14:30:40.900",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923275,1740148240909,"fUST",-151.0,0.00013918,2,"2025-02-21T14:30:40.909",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923276,1740148240918,"fUST",-7438.69753278,0.00013918,2,"2025-02-21T14:30:40.918",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923277,1740148240930,"fUST",-203.445805,0.00013945,2,"2025-02-21T14:30:40.930",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923278,1740148240941,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:40.941",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923279,1740148240951,"fUST",-151.0,0.00013945,2,"2025-02-21T14:30:40.951",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923280,1740148240960,"fUST",-200.688887,0.00013945,2,"2025-02-21T14:30:40.960",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923282,1740148240969,"fUST",-200.688887,0.00013945,2,"2025-02-21T14:30:40.969",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923284,1740148240978,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:40.978",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923286,1740148240988,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:40.988",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923288,1740148240997,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:40.997",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923290,1740148241006,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.006",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923292,1740148241015,"fUST",-589.24814031,0.00013945,2,"2025-02-21T14:30:41.015",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923294,1740148241028,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.028",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923295,1740148241037,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.037",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923296,1740148241046,"fUST",-510.9,0.00013945,2,"2025-02-21T14:30:41.046",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923297,1740148241055,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.055",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923298,1740148241064,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.064",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923299,1740148241073,"fUST",-368.475301,0.00013945,2,"2025-02-21T14:30:41.073",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923300,1740148241082,"fUST",-1169.59,0.00013945,2,"2025-02-21T14:30:41.082",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923301,1740148241091,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.091",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923302,1740148241100,"fUST",-368.475301,0.00013945,2,"2025-02-21T14:30:41.100",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923303,1740148241110,"fUST",-2551.0,0.00013945,2,"2025-02-21T14:30:41.110",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923304,1740148241119,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.119",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923305,1740148241128,"fUST",-654.72,0.00013945,2,"2025-02-21T14:30:41.128",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923306,1740148241137,"fUST",-395.24488847,0.00013945,2,"2025-02-21T14:30:41.137",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923307,1740148241146,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.146",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923308,1740148241155,"fUST",-2525.72,0.00013945,2,"2025-02-21T14:30:41.155",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923309,1740148241164,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:41.164",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923310,1740148241173,"fUST",-725.29,0.00013945,2,"2025-02-21T14:30:41.173",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923311,1740148241183,"fUST",-151.0,0.00013945,2,"2025-02-21T14:30:41.183",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923312,1740148241192,"fUST",-1184.94172588,0.00013945,2,"2025-02-21T14:30:41.192",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923408,1740148246435,"fUST",-5000.0,0.00010849,2,"2025-02-21T14:30:46.435",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923410,1740148246444,"fUST",-285.62,0.00010959,2,"2025-02-21T14:30:46.444",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923412,1740148246453,"fUST",-199.64183241,0.00013379,2,"2025-02-21T14:30:46.453",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923413,1740148246463,"fUST",-500.0,0.00013698,2,"2025-02-21T14:30:46.463",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923415,1740148246472,"fUST",-500.0,0.0001378,2,"2025-02-21T14:30:46.472",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923416,1740148246482,"fUST",-500.0,0.00013863,2,"2025-02-21T14:30:46.482",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923417,1740148246491,"fUST",-6633.58827412,0.00013945,2,"2025-02-21T14:30:46.491",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923418,1740148246500,"fUST",-151.0,0.00013945,2,"2025-02-21T14:30:46.500",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923419,1740148246509,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:46.509",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923420,1740148246518,"fUST",-1006.86,0.00013945,2,"2025-02-21T14:30:46.518",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923421,1740148246528,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:46.528",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923422,1740148246537,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:46.537",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923423,1740148246546,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:46.546",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923424,1740148246555,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:46.555",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923425,1740148246564,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:46.564",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923426,1740148246573,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:46.573",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923427,1740148246583,"fUST",-536.17,0.00013945,2,"2025-02-21T14:30:46.583",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923428,1740148246592,"fUST",-846.41,0.00013945,2,"2025-02-21T14:30:46.592",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923429,1740148246601,"fUST",-867.1,0.00013945,2,"2025-02-21T14:30:46.601",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923430,1740148246610,"fUST",-3328.20018555,0.00013945,2,"2025-02-21T14:30:46.610",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923431,1740148246621,"fUST",-146.00981445,0.00013945,2,"2025-02-21T14:30:46.621",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923432,1740148246630,"fUST",-500.0,0.00013945,2,"2025-02-21T14:30:46.630",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923433,1740148246639,"fUST",-33.94018522,0.00013945,2,"2025-02-21T14:30:46.639",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923434,1740148438491,"fUST",183.526088,9.041e-05,2,"2025-02-21T14:33:58.491",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923436,1740149146205,"fUST",-5000.0,0.00010114,2,"2025-02-21T14:45:46.205",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923437,1740149146240,"fUST",-5000.0,0.00010216,2,"2025-02-21T14:45:46.240",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923438,1740149146271,"fUST",-300.0,0.00010958,2,"2025-02-21T14:45:46.271",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923439,1740149146298,"fUST",-238.01,0.00010959,2,"2025-02-21T14:45:46.298",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923440,1740149146324,"fUST",-238.01,0.00010959,2,"2025-02-21T14:45:46.324",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923441,1740149146349,"fUST",-158.68,0.00010959,2,"2025-02-21T14:45:46.349",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923442,1740149146375,"fUST",-793.4,0.00010959,2,"2025-02-21T14:45:46.375",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923443,1740149146400,"fUST",-297.4716009,0.00011547,2,"2025-02-21T14:45:46.400",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923444,1740149146425,"fUST",-500.0,0.00011588,2,"2025-02-21T14:45:46.425",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923445,1740149146616,"fUST",-420.0,0.00012042,2,"2025-02-21T14:45:46.616",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923446,1740149146644,"fUST",-166.0,0.00012329,2,"2025-02-21T14:45:46.644",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923447,1740149146665,"fUST",-24900.0,0.00012711,2,"2025-02-21T14:45:46.665",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923448,1740149146685,"fUST",-164.62533424,0.00013133,2,"2025-02-21T14:45:46.685",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923449,1740149146708,"fUST",-587.0,0.00013233,2,"2025-02-21T14:45:46.708",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923450,1740149146728,"fUST",-181.15205488,0.000134,2,"2025-02-21T14:45:46.728",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923451,1740149146748,"fUST",-164.62533419,0.00013414,2,"2025-02-21T14:45:46.748",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923452,1740149146768,"fUST",-518.73600501,0.00013473,2,"2025-02-21T14:45:46.768",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923453,1740149146792,"fUST",-500.0,0.00013473,2,"2025-02-21T14:45:46.792",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923454,1740149146811,"fUST",-503.85790626,0.00013473,2,"2025-02-21T14:45:46.811",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923455,1740149146830,"fUST",-151.07481282,0.00013473,2,"2025-02-21T14:45:46.830",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923456,1740149146849,"fUST",-339.96479479,0.00013499,2,"2025-02-21T14:45:46.849",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923457,1740149146868,"fUST",-500.0,0.00013499,2,"2025-02-21T14:45:46.868",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923458,1740149146888,"fUST",-500.0,0.00013499,2,"2025-02-21T14:45:46.888",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923459,1740149146908,"fUST",-626.41955539,0.00013499,2,"2025-02-21T14:45:46.908",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923460,1740149146931,"fUST",-500.0,0.00013499,2,"2025-02-21T14:45:46.931",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923461,1740149146950,"fUST",-500.0,0.00013499,2,"2025-02-21T14:45:46.950",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923462,1740149146971,"fUST",-500.0,0.00013499,2,"2025-02-21T14:45:46.971",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923463,1740149146992,"fUST",-364.16033875,0.00013499,2,"2025-02-21T14:45:46.992",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923464,1740149147015,"fUST",-6759.63887267,0.000135,5,"2025-02-21T14:45:47.015",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923465,1740149147038,"fUST",-14630.41500645,0.000135,2,"2025-02-21T14:45:47.038",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923466,1740149147058,"fUST",-87904.10350877,0.000135,2,"2025-02-21T14:45:47.058",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923467,1740149231127,"fUST",-500.0,0.00011588,2,"2025-02-21T14:47:11.127",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923468,1740149231148,"fUST",-5000.0,0.00013231,2,"2025-02-21T14:47:11.148",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923469,1740149231169,"fUST",-883.24840893,0.00013365,2,"2025-02-21T14:47:11.169",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923470,1740149231188,"fUST",-418.80305086,0.000134,2,"2025-02-21T14:47:11.188",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923471,1740149231212,"fUST",-300.0,0.00013499,2,"2025-02-21T14:47:11.212",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923472,1740149231233,"fUST",-14072.55207421,0.000135,2,"2025-02-21T14:47:11.233",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923473,1740149250107,"fUST",-5000.0,0.00013364,2,"2025-02-21T14:47:30.107",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923474,1740149250129,"fUST",-160.0,0.00013499,2,"2025-02-21T14:47:30.129",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923475,1740149250153,"fUST",-46516.92129768,0.000135,2,"2025-02-21T14:47:30.153",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923476,1740149399865,"fUST",150.238,8.001e-05,2,"2025-02-21T14:49:59.865",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923572,1740149432963,"fUST",-500.0,0.00011588,2,"2025-02-21T14:50:32.963",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923574,1740149432974,"fUST",-5000.0,0.00013266,2,"2025-02-21T14:50:32.974",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923575,1740149432983,"fUST",-313.5,0.00013473,2,"2025-02-21T14:50:32.983",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923576,1740149432993,"fUST",-300.0,0.00013499,2,"2025-02-21T14:50:32.993",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923577,1740149433002,"fUST",-3379.81943633,0.000135,5,"2025-02-21T14:50:33.002",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923578,1740149433012,"fUST",-57204.59117089,0.000135,2,"2025-02-21T14:50:33.012",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923579,1740149433029,"fUST",-19753.00000001,0.000135,2,"2025-02-21T14:50:33.029",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923638,1740149438713,"fUST",-586.48494287,0.000135,2,"2025-02-21T14:50:38.713",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923639,1740149438778,"fUST",-150493.21550848,0.000135,2,"2025-02-21T14:50:38.778",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923640,1740149438792,"fUST",-914.68805857,0.000135,2,"2025-02-21T14:50:38.792",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923641,1740149438807,"fUST",-1350.47471554,0.000135,2,"2025-02-21T14:50:38.807",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923642,1740149438819,"fUST",-695.17649006,0.000135,2,"2025-02-21T14:50:38.819",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923643,1740149438830,"fUST",-8915.1914108,0.000135,2,"2025-02-21T14:50:38.830",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923656,1740149440956,"fUST",-512190.33384882,0.000135,2,"2025-02-21T14:50:40.956",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923657,1740149440967,"fUST",-8076.19562044,0.000135,2,"2025-02-21T14:50:40.967",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923658,1740149441000,"fUST",-150192.6166906,0.000135,2,"2025-02-21T14:50:41.000",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923659,1740149441009,"fUST",-151.0,0.000135,2,"2025-02-21T14:50:41.009",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923660,1740149441019,"fUST",-151.0,0.000135,2,"2025-02-21T14:50:41.019",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923661,1740149441030,"fUST",-151.0,0.000136,2,"2025-02-21T14:50:41.030",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923662,1740149441040,"fUST",-13276.64253133,0.00013656,2,"2025-02-21T14:50:41.040",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923663,1740149441049,"fUST",-232.63584415,0.00013697,2,"2025-02-21T14:50:41.049",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923664,1740149441058,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.058",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923665,1740149441067,"fUST",-502.69625505,0.00013698,2,"2025-02-21T14:50:41.067",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923666,1740149441076,"fUST",-502.02998564,0.00013698,2,"2025-02-21T14:50:41.076",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923667,1740149441086,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.086",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923668,1740149441096,"fUST",-502.07399454,0.00013698,2,"2025-02-21T14:50:41.096",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923669,1740149441106,"fUST",-503.83313014,0.00013698,2,"2025-02-21T14:50:41.106",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923670,1740149441116,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.116",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923671,1740149441126,"fUST",-501.818581,0.00013698,2,"2025-02-21T14:50:41.126",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923672,1740149441135,"fUST",-503.76587529,0.00013698,2,"2025-02-21T14:50:41.135",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923673,1740149441144,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.144",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923674,1740149441152,"fUST",-508.74771213,0.00013698,2,"2025-02-21T14:50:41.152",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923675,1740149441161,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.161",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923676,1740149441171,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.171",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923677,1740149441180,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.180",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923678,1740149441189,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.189",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923679,1740149441199,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.199",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923680,1740149441208,"fUST",-452.49852936,0.00013698,2,"2025-02-21T14:50:41.208",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923681,1740149441217,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.217",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923682,1740149441226,"fUST",-515.12839617,0.00013698,2,"2025-02-21T14:50:41.226",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923683,1740149441235,"fUST",-587.55,0.00013698,2,"2025-02-21T14:50:41.235",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923684,1740149441244,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.244",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923685,1740149441253,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.253",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923686,1740149441263,"fUST",-616.68,0.00013698,2,"2025-02-21T14:50:41.263",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923687,1740149441272,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.272",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923688,1740149441281,"fUST",-336.40940848,0.00013698,2,"2025-02-21T14:50:41.281",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923689,1740149441290,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.290",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923690,1740149441299,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.299",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923691,1740149441309,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.309",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923692,1740149441318,"fUST",-594.66375078,0.00013698,2,"2025-02-21T14:50:41.318",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923693,1740149441327,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.327",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923694,1740149441336,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.336",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923695,1740149441345,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.345",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923696,1740149441355,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.355",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923697,1740149441364,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.364",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923698,1740149441373,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.373",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923699,1740149441383,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.383",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923700,1740149441393,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.393",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923701,1740149441403,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.403",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923702,1740149441417,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.417",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923703,1740149441426,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.426",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923704,1740149441435,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.435",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923705,1740149441445,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.445",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923706,1740149441454,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.454",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923707,1740149441463,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.463",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923708,1740149441472,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.472",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923709,1740149441481,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.481",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923710,1740149441491,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.491",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923711,1740149441500,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.500",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923712,1740149441509,"fUST",-502.905716,0.00013698,2,"2025-02-21T14:50:41.509",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923713,1740149441518,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.518",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923714,1740149441530,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.530",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923715,1740149441539,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.539",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923716,1740149441548,"fUST",-603.3,0.00013698,2,"2025-02-21T14:50:41.548",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923717,1740149441558,"fUST",-370.25510704,0.00013698,2,"2025-02-21T14:50:41.558",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923718,1740149441567,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.567",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923719,1740149441577,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.577",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923720,1740149441587,"fUST",-506.78305691,0.00013698,2,"2025-02-21T14:50:41.587",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923721,1740149441596,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.596",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923722,1740149441606,"fUST",-477.24,0.00013698,2,"2025-02-21T14:50:41.606",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923723,1740149441615,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.615",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923724,1740149441625,"fUST",-515.43776932,0.00013698,2,"2025-02-21T14:50:41.625",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923725,1740149441635,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.635",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923726,1740149441644,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.644",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923727,1740149441654,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.654",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923728,1740149441664,"fUST",-544.03,0.00013698,2,"2025-02-21T14:50:41.664",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923729,1740149441674,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.674",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923730,1740149441683,"fUST",-434.09278983,0.00013698,2,"2025-02-21T14:50:41.683",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923731,1740149441692,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.692",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923732,1740149441702,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.702",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923733,1740149441712,"fUST",-647.91816184,0.00013698,2,"2025-02-21T14:50:41.712",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923734,1740149441722,"fUST",-2367.59,0.00013698,2,"2025-02-21T14:50:41.722",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923735,1740149441732,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.732",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923736,1740149441861,"fUST",-577.17,0.00013698,2,"2025-02-21T14:50:41.861",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923737,1740149441872,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.872",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923738,1740149441883,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.883",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923739,1740149441893,"fUST",-545.6,0.00013698,2,"2025-02-21T14:50:41.893",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923740,1740149441902,"fUST",-407.17618164,0.00013698,2,"2025-02-21T14:50:41.902",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923741,1740149441912,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.912",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923742,1740149441922,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.922",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923743,1740149441931,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.931",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923744,1740149441941,"fUST",-630.45,0.00013698,2,"2025-02-21T14:50:41.941",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923745,1740149441951,"fUST",-524.55,0.00013698,2,"2025-02-21T14:50:41.951",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923746,1740149441960,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.960",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923747,1740149441971,"fUST",-502.89403746,0.00013698,2,"2025-02-21T14:50:41.971",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923748,1740149441980,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.980",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923749,1740149441989,"fUST",-2104.76,0.00013698,2,"2025-02-21T14:50:41.989",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923750,1740149441999,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:41.999",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923751,1740149442008,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.008",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923752,1740149442017,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.017",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923753,1740149442028,"fUST",-6761.92,0.00013698,2,"2025-02-21T14:50:42.028",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923754,1740149442037,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.037",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923755,1740149442047,"fUST",-705.34,0.00013698,2,"2025-02-21T14:50:42.047",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923756,1740149442057,"fUST",-876.74,0.00013698,2,"2025-02-21T14:50:42.057",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923757,1740149442067,"fUST",-744.24,0.00013698,2,"2025-02-21T14:50:42.067",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923758,1740149442076,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.076",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923759,1740149442086,"fUST",-1467.4,0.00013698,2,"2025-02-21T14:50:42.086",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923760,1740149442096,"fUST",-587.74,0.00013698,2,"2025-02-21T14:50:42.096",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923761,1740149442105,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.105",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923762,1740149442115,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.115",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923763,1740149442124,"fUST",-3145.47,0.00013698,2,"2025-02-21T14:50:42.124",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923764,1740149442134,"fUST",-629.92438604,0.00013698,2,"2025-02-21T14:50:42.134",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923765,1740149442144,"fUST",-911.97,0.00013698,2,"2025-02-21T14:50:42.144",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923766,1740149442153,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.153",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923767,1740149442163,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.163",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923768,1740149442172,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.172",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923769,1740149442182,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.182",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923770,1740149442191,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.191",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923771,1740149442202,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.202",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923772,1740149442211,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.211",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923773,1740149442220,"fUST",-370.98115921,0.00013698,2,"2025-02-21T14:50:42.220",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923774,1740149442230,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.230",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923775,1740149442239,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.239",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923776,1740149442249,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.249",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923777,1740149442258,"fUST",-617.79,0.00013698,2,"2025-02-21T14:50:42.258",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923778,1740149442267,"fUST",-501.82934234,0.00013698,2,"2025-02-21T14:50:42.267",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923779,1740149442279,"fUST",-526.87,0.00013698,2,"2025-02-21T14:50:42.279",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923780,1740149442288,"fUST",-1040.42,0.00013698,2,"2025-02-21T14:50:42.288",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923781,1740149442297,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.297",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923782,1740149442306,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.306",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923783,1740149442316,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.316",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923784,1740149442326,"fUST",-506.46617369,0.00013698,2,"2025-02-21T14:50:42.326",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923785,1740149442335,"fUST",-502.13701773,0.00013698,2,"2025-02-21T14:50:42.335",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923786,1740149442345,"fUST",-504.06697858,0.00013698,2,"2025-02-21T14:50:42.345",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923787,1740149442354,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.354",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923788,1740149442363,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.363",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923789,1740149442372,"fUST",-500.0,0.00013698,2,"2025-02-21T14:50:42.372",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923790,1740149442382,"fUST",-179.78425889,0.00013699,2,"2025-02-21T14:50:42.382",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923791,1740149442391,"fUST",-159.912923,0.00013699,2,"2025-02-21T14:50:42.391",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923792,1740149442400,"fUST",-352.46226093,0.00013699,2,"2025-02-21T14:50:42.400",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923793,1740149442409,"fUST",-151.0,0.000137,2,"2025-02-21T14:50:42.409",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923794,1740149442418,"fUST",-151.0,0.000137,2,"2025-02-21T14:50:42.418",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923795,1740149442427,"fUST",-162.24366965,0.000137,2,"2025-02-21T14:50:42.427",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923796,1740149442437,"fUST",-162.24366965,0.000137,2,"2025-02-21T14:50:42.437",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923797,1740149442446,"fUST",-162.24366965,0.000137,2,"2025-02-21T14:50:42.446",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923798,1740149442455,"fUST",-162.24366965,0.000137,2,"2025-02-21T14:50:42.455",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923799,1740149442465,"fUST",-162.24366965,0.000137,2,"2025-02-21T14:50:42.465",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923800,1740149442475,"fUST",-162.24366965,0.000137,2,"2025-02-21T14:50:42.475",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923801,1740149442484,"fUST",-162.24366965,0.000137,2,"2025-02-21T14:50:42.484",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923802,1740149442493,"fUST",-162.24,0.000137,2,"2025-02-21T14:50:42.493",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923803,1740149442503,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.503",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923804,1740149442512,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.512",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923805,1740149442521,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.521",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923806,1740149442530,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.530",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923807,1740149442540,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.540",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923808,1740149442549,"fUST",-221.085181,0.0001378,2,"2025-02-21T14:50:42.549",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923809,1740149442558,"fUST",-221.085181,0.0001378,2,"2025-02-21T14:50:42.558",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923810,1740149442567,"fUST",-151.0,0.0001378,2,"2025-02-21T14:50:42.567",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923811,1740149442576,"fUST",-151.0,0.0001378,2,"2025-02-21T14:50:42.576",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923812,1740149442586,"fUST",-154.2596694,0.0001378,2,"2025-02-21T14:50:42.586",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923813,1740149442595,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.595",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923814,1740149442604,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.604",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923815,1740149442613,"fUST",-2367.59,0.0001378,2,"2025-02-21T14:50:42.613",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923816,1740149442623,"fUST",-545.6,0.0001378,2,"2025-02-21T14:50:42.623",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923817,1740149442632,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.632",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923818,1740149442642,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.642",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923819,1740149442651,"fUST",-630.45,0.0001378,2,"2025-02-21T14:50:42.651",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923820,1740149442660,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.660",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923821,1740149442670,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.670",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923822,1740149442679,"fUST",-2104.76,0.0001378,2,"2025-02-21T14:50:42.679",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923823,1740149442689,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.689",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923824,1740149442699,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.699",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923825,1740149442709,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.709",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923826,1740149442719,"fUST",-6761.92,0.0001378,2,"2025-02-21T14:50:42.719",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923827,1740149442728,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.728",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923828,1740149442739,"fUST",-705.34,0.0001378,2,"2025-02-21T14:50:42.739",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923829,1740149442748,"fUST",-876.74,0.0001378,2,"2025-02-21T14:50:42.748",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923830,1740149442758,"fUST",-744.24,0.0001378,2,"2025-02-21T14:50:42.758",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923831,1740149442767,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.767",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923832,1740149442778,"fUST",-1467.4,0.0001378,2,"2025-02-21T14:50:42.778",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923833,1740149442787,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.787",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923834,1740149442798,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.798",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923835,1740149442807,"fUST",-3145.47,0.0001378,2,"2025-02-21T14:50:42.807",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923836,1740149442817,"fUST",-911.97,0.0001378,2,"2025-02-21T14:50:42.817",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923837,1740149442826,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.826",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923838,1740149442836,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.836",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923839,1740149442845,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.845",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923840,1740149442854,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.854",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923841,1740149442863,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.863",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923842,1740149442874,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.874",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923843,1740149442883,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.883",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923844,1740149442892,"fUST",-500.0,0.0001378,2,"2025-02-21T14:50:42.892",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923845,1740149442902,"fUST",-617.79,0.0001378,2,"2025-02-21T14:50:42.902",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923846,1740149442911,"fUST",-526.87,0.0001378,2,"2025-02-21T14:50:42.911",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923847,1740149442920,"fUST",-1040.42,0.0001378,2,"2025-02-21T14:50:42.920",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923848,1740149442929,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:42.929",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923849,1740149442938,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:42.938",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923850,1740149442947,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:42.947",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923851,1740149442956,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:42.956",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923852,1740149442966,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:42.966",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923853,1740149442975,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:42.975",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923854,1740149442984,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:42.984",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923855,1740149442994,"fUST",-2367.59,0.00013863,2,"2025-02-21T14:50:42.994",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923856,1740149443004,"fUST",-545.6,0.00013863,2,"2025-02-21T14:50:43.004",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923857,1740149443014,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.014",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923858,1740149443024,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.024",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923859,1740149443033,"fUST",-630.45,0.00013863,2,"2025-02-21T14:50:43.033",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923860,1740149443043,"fUST",-287.976341,0.00013863,2,"2025-02-21T14:50:43.043",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923861,1740149443051,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.051",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923862,1740149443061,"fUST",-287.976341,0.00013863,2,"2025-02-21T14:50:43.061",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923863,1740149443070,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.070",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923864,1740149443078,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.078",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923865,1740149443087,"fUST",-2104.76,0.00013863,2,"2025-02-21T14:50:43.087",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923866,1740149443097,"fUST",-151.0,0.00013863,2,"2025-02-21T14:50:43.097",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923867,1740149443107,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.107",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923868,1740149443116,"fUST",-151.0,0.00013863,2,"2025-02-21T14:50:43.116",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923869,1740149443129,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.129",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923870,1740149443141,"fUST",-6761.92,0.00013863,2,"2025-02-21T14:50:43.141",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923871,1740149443153,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.153",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923872,1740149443166,"fUST",-705.34,0.00013863,2,"2025-02-21T14:50:43.166",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923873,1740149443178,"fUST",-876.74,0.00013863,2,"2025-02-21T14:50:43.178",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923874,1740149443191,"fUST",-744.24,0.00013863,2,"2025-02-21T14:50:43.191",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923875,1740149443202,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.202",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923876,1740149443212,"fUST",-1467.4,0.00013863,2,"2025-02-21T14:50:43.212",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923877,1740149443223,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.223",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923878,1740149443236,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.236",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923880,1740149443247,"fUST",-3145.47,0.00013863,2,"2025-02-21T14:50:43.247",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923881,1740149443259,"fUST",-911.97,0.00013863,2,"2025-02-21T14:50:43.259",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923882,1740149443271,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.271",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923883,1740149443283,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.283",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923884,1740149443295,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.295",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923885,1740149443306,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.306",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923886,1740149443317,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.317",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923887,1740149443328,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.328",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923888,1740149443343,"fUST",-500.0,0.00013863,2,"2025-02-21T14:50:43.343",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923889,1740149443370,"fUST",-209.13337191,0.00013863,2,"2025-02-21T14:50:43.370",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923890,1740149443383,"fUST",-617.79,0.00013863,2,"2025-02-21T14:50:43.383",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923891,1740149443396,"fUST",-526.87,0.00013863,2,"2025-02-21T14:50:43.396",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923892,1740149443408,"fUST",-1040.42,0.00013863,2,"2025-02-21T14:50:43.408",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923893,1740149443419,"fUST",-7438.69753278,0.00013899,2,"2025-02-21T14:50:43.419",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923894,1740149443431,"fUST",-221.085181,0.00013899,2,"2025-02-21T14:50:43.431",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923895,1740149443442,"fUST",-221.085181,0.00013899,2,"2025-02-21T14:50:43.442",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923896,1740149443453,"fUST",-151.0,0.00013899,2,"2025-02-21T14:50:43.453",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923897,1740149443465,"fUST",-2000.0,0.000139,2,"2025-02-21T14:50:43.465",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923899,1740149443476,"fUST",-568.1156279,0.000139,2,"2025-02-21T14:50:43.476",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923901,1740149443487,"fUST",-151.0,0.000139,2,"2025-02-21T14:50:43.487",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923903,1740149443500,"fUST",-151.0,0.000139,2,"2025-02-21T14:50:43.500",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923905,1740149443512,"fUST",-151.0,0.00013945,2,"2025-02-21T14:50:43.512",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923907,1740149443524,"fUST",-151.0,0.00013945,2,"2025-02-21T14:50:43.524",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923909,1740149443535,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.535",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923912,1740149443547,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.547",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923914,1740149443558,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.558",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923916,1740149443568,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.568",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923918,1740149443578,"fUST",-186.61176406,0.00013945,2,"2025-02-21T14:50:43.578",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923920,1740149443591,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.591",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923922,1740149443603,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.603",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923924,1740149443614,"fUST",-2367.59,0.00013945,2,"2025-02-21T14:50:43.614",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923927,1740149443626,"fUST",-545.6,0.00013945,2,"2025-02-21T14:50:43.626",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923929,1740149443639,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.639",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923931,1740149443651,"fUST",-614.81844163,0.00013945,2,"2025-02-21T14:50:43.651",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923934,1740149443662,"fUST",-630.45,0.00013945,2,"2025-02-21T14:50:43.662",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923936,1740149443674,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.674",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923938,1740149443684,"fUST",-564.80602548,0.00013945,2,"2025-02-21T14:50:43.684",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923940,1740149443695,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.695",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923942,1740149443707,"fUST",-2104.76,0.00013945,2,"2025-02-21T14:50:43.707",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923944,1740149443718,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.718",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923947,1740149443730,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.730",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923949,1740149443742,"fUST",-6761.92,0.00013945,2,"2025-02-21T14:50:43.742",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923951,1740149443754,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.754",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923953,1740149443767,"fUST",-705.34,0.00013945,2,"2025-02-21T14:50:43.767",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923955,1740149443780,"fUST",-876.74,0.00013945,2,"2025-02-21T14:50:43.780",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923957,1740149443790,"fUST",-744.24,0.00013945,2,"2025-02-21T14:50:43.790",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923960,1740149443802,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.802",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923962,1740149443812,"fUST",-1467.4,0.00013945,2,"2025-02-21T14:50:43.812",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923964,1740149443822,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.822",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923967,1740149443832,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.832",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923969,1740149443843,"fUST",-3145.47,0.00013945,2,"2025-02-21T14:50:43.843",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923971,1740149443855,"fUST",-911.97,0.00013945,2,"2025-02-21T14:50:43.855",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923973,1740149443866,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.866",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923976,1740149443880,"fUST",-344.38049377,0.00013945,2,"2025-02-21T14:50:43.880",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923979,1740149443892,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.892",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923981,1740149443905,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.905",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923983,1740149443916,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.916",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923985,1740149443926,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.926",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923987,1740149443937,"fUST",-500.0,0.00013945,2,"2025-02-21T14:50:43.937",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923989,1740149443948,"fUST",-617.79,0.00013945,2,"2025-02-21T14:50:43.948",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923992,1740149443959,"fUST",-526.87,0.00013945,2,"2025-02-21T14:50:43.959",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923994,1740149443969,"fUST",-1040.42,0.00013945,2,"2025-02-21T14:50:43.969",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923996,1740149443981,"fUST",-151.0,0.00013999,2,"2025-02-21T14:50:43.981",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353923998,1740149443993,"fUST",-13921.5309314,0.00014,2,"2025-02-21T14:50:43.993",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924000,1740149444004,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.004",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924002,1740149444015,"fUST",-3000.0,0.00014,2,"2025-02-21T14:50:44.015",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924004,1740149444028,"fUST",-221.085181,0.00014,2,"2025-02-21T14:50:44.028",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924006,1740149444038,"fUST",-221.085181,0.00014,2,"2025-02-21T14:50:44.038",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924008,1740149444047,"fUST",-221.085181,0.00014,2,"2025-02-21T14:50:44.047",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924010,1740149444058,"fUST",-221.085181,0.00014,2,"2025-02-21T14:50:44.058",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924012,1740149444068,"fUST",-7260.50833479,0.00014,2,"2025-02-21T14:50:44.068",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924015,1740149444079,"fUST",-287.976341,0.00014,2,"2025-02-21T14:50:44.079",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924017,1740149444090,"fUST",-287.976341,0.00014,2,"2025-02-21T14:50:44.090",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924019,1740149444100,"fUST",-287.976341,0.00014,2,"2025-02-21T14:50:44.100",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924021,1740149444111,"fUST",-287.976341,0.00014,2,"2025-02-21T14:50:44.111",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924023,1740149444122,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.122",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924025,1740149444133,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.133",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924027,1740149444144,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.144",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924029,1740149444154,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.154",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924032,1740149444165,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.165",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924034,1740149444175,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.175",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924036,1740149444185,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.185",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924038,1740149444196,"fUST",-151.0,0.00014,2,"2025-02-21T14:50:44.196",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924040,1740149444208,"fUST",-296959.74738992,0.00014,2,"2025-02-21T14:50:44.208",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924042,1740149444218,"fUST",-151.0,0.00014027,2,"2025-02-21T14:50:44.218",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924044,1740149444228,"fUST",-151.0,0.00014027,2,"2025-02-21T14:50:44.228",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924047,1740149444239,"fUST",-611.80164361,0.00014027,2,"2025-02-21T14:50:44.239",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924049,1740149444250,"fUST",-394.62761899,0.00014027,2,"2025-02-21T14:50:44.250",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924051,1740149444261,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.261",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924053,1740149444271,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.271",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924055,1740149444283,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.283",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924057,1740149444294,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.294",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924059,1740149444304,"fUST",-2367.59,0.00014027,2,"2025-02-21T14:50:44.304",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924062,1740149444316,"fUST",-545.6,0.00014027,2,"2025-02-21T14:50:44.316",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924064,1740149444326,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.326",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924066,1740149444336,"fUST",-630.45,0.00014027,2,"2025-02-21T14:50:44.336",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924068,1740149444347,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.347",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924070,1740149444358,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.358",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924072,1740149444368,"fUST",-2104.76,0.00014027,2,"2025-02-21T14:50:44.368",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924074,1740149444378,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.378",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924076,1740149444389,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.389",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924079,1740149444399,"fUST",-6761.92,0.00014027,2,"2025-02-21T14:50:44.399",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924081,1740149444409,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.409",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924083,1740149444420,"fUST",-705.34,0.00014027,2,"2025-02-21T14:50:44.420",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924085,1740149444430,"fUST",-876.74,0.00014027,2,"2025-02-21T14:50:44.430",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924087,1740149444440,"fUST",-744.24,0.00014027,2,"2025-02-21T14:50:44.440",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924089,1740149444451,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.451",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924091,1740149444461,"fUST",-1467.4,0.00014027,2,"2025-02-21T14:50:44.461",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924093,1740149444472,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.472",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924096,1740149444482,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.482",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924098,1740149444493,"fUST",-3145.47,0.00014027,2,"2025-02-21T14:50:44.493",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924100,1740149444503,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.503",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924102,1740149444513,"fUST",-911.97,0.00014027,2,"2025-02-21T14:50:44.513",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924104,1740149444525,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.525",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924106,1740149444535,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.535",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924108,1740149444546,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.546",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924111,1740149444556,"fUST",-500.0,0.00014027,2,"2025-02-21T14:50:44.556",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924113,1740149444567,"fUST",-452.26572517,0.00014027,2,"2025-02-21T14:50:44.567",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924115,1740149444577,"fUST",-617.79,0.00014027,2,"2025-02-21T14:50:44.577",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924117,1740149444587,"fUST",-526.87,0.00014027,2,"2025-02-21T14:50:44.587",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924119,1740149444597,"fUST",-1040.42,0.00014027,2,"2025-02-21T14:50:44.597",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924136,1740149444750,"fUST",-500.0,0.00014059,2,"2025-02-21T14:50:44.750",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924138,1740149444760,"fUST",-500.0,0.00014073,2,"2025-02-21T14:50:44.760",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924140,1740149444770,"fUST",-500.0,0.00014073,2,"2025-02-21T14:50:44.770",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924142,1740149444782,"fUST",-500.0,0.00014073,2,"2025-02-21T14:50:44.782",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924144,1740149444793,"fUST",-500.0,0.00014073,2,"2025-02-21T14:50:44.793",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924146,1740149444805,"fUST",-500.0,0.00014073,2,"2025-02-21T14:50:44.805",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924148,1740149444815,"fUST",-500.38433033,0.00014073,2,"2025-02-21T14:50:44.815",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924150,1740149444824,"fUST",-152.0622986,0.00014073,2,"2025-02-21T14:50:44.824",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924152,1740149444834,"fUST",-160.0,0.00014078,3,"2025-02-21T14:50:44.834",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924154,1740149444844,"fUST",-2225.18150305,0.00014094,2,"2025-02-21T14:50:44.844",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924156,1740149444853,"fUST",-358.622,0.00014095,2,"2025-02-21T14:50:44.853",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924158,1740149444862,"fUST",-151.0,0.00014099,2,"2025-02-21T14:50:44.862",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924160,1740149444873,"fUST",-151.0,0.00014099,2,"2025-02-21T14:50:44.873",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924162,1740149444882,"fUST",-151.0,0.00014099,2,"2025-02-21T14:50:44.882",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924164,1740149444891,"fUST",-151.0,0.00014099,2,"2025-02-21T14:50:44.891",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924166,1740149444901,"fUST",-221.085181,0.00014099,2,"2025-02-21T14:50:44.901",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924168,1740149444910,"fUST",-221.085181,0.00014099,2,"2025-02-21T14:50:44.910",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924170,1740149444920,"fUST",-287.976341,0.00014099,2,"2025-02-21T14:50:44.920",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924172,1740149444930,"fUST",-287.976341,0.00014099,2,"2025-02-21T14:50:44.930",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924174,1740149444939,"fUST",-151.0,0.00014099,2,"2025-02-21T14:50:44.939",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924176,1740149444949,"fUST",-151.0,0.00014099,2,"2025-02-21T14:50:44.949",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924178,1740149444961,"fUST",-151.0,0.00014099,2,"2025-02-21T14:50:44.961",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924180,1740149444970,"fUST",-151.0,0.00014099,2,"2025-02-21T14:50:44.970",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924181,1740149444980,"fUST",-64644.65615804,0.00014099,2,"2025-02-21T14:50:44.980",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924182,1740149444989,"fUST",-297652.8562943,0.000141,7,"2025-02-21T14:50:44.989",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924183,1740149445041,"fUST",-5741.88014419,0.000141,7,"2025-02-21T14:50:45.041",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924184,1740149445052,"fUST",-49343.57899998,0.000141,7,"2025-02-21T14:50:45.052",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924213,1740149445385,"fUST",-5000.0,0.00013365,2,"2025-02-21T14:50:45.385",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924215,1740149445395,"fUST",-12100.81612501,0.000141,7,"2025-02-21T14:50:45.395",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353924398,1740149446951,"fUST",-2352.733726,0.000141,7,"2025-02-21T14:50:46.951",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353925381,1740149760551,"fUST",174.349783,9.041e-05,2,"2025-02-21T14:56:00.551",0.00017884999999999998,9.32,0.8496418109936271,464028120.04733473]
[353925714,1740150640165,"fUST",-5000.0,0.0001091,2,"2025-02-21T15:10:40.165",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925716,1740150640174,"fUST",-500.0,0.00011357,2,"2025-02-21T15:10:40.174",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925718,1740150640183,"fUST",-500.0,0.00011357,2,"2025-02-21T15:10:40.183",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925720,1740150640193,"fUST",-500.0,0.00011588,2,"2025-02-21T15:10:40.193",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925722,1740150640203,"fUST",-300.0,0.00012625,2,"2025-02-21T15:10:40.203",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925725,1740150640216,"fUST",-24900.0,0.00012626,2,"2025-02-21T15:10:40.216",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925727,1740150640226,"fUST",-164.62533419,0.000133,2,"2025-02-21T15:10:40.226",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925729,1740150640235,"fUST",-197.60660835,0.000134,2,"2025-02-21T15:10:40.235",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925731,1740150640244,"fUST",-161.414143,0.00013512,3,"2025-02-21T15:10:40.244",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925733,1740150640254,"fUST",-161.414143,0.00013542,7,"2025-02-21T15:10:40.254",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925735,1740150640264,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.264",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925737,1740150640274,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.274",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925754,1740150640420,"fUST",-892.99,0.00013698,2,"2025-02-21T15:10:40.420",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925757,1740150640435,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.435",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925759,1740150640444,"fUST",-823.66,0.00013698,2,"2025-02-21T15:10:40.444",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925761,1740150640453,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.453",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925763,1740150640463,"fUST",-1874.34,0.00013698,2,"2025-02-21T15:10:40.463",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925765,1740150640472,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.472",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925767,1740150640483,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.483",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925769,1740150640493,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.493",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925771,1740150640502,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.502",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925773,1740150640512,"fUST",-5353.19,0.00013698,2,"2025-02-21T15:10:40.512",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925775,1740150640521,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.521",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925777,1740150640531,"fUST",-1666.27,0.00013698,2,"2025-02-21T15:10:40.531",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925779,1740150640540,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.540",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925781,1740150640552,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.552",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925783,1740150640567,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.567",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925785,1740150640576,"fUST",-589.19,0.00013698,2,"2025-02-21T15:10:40.576",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925787,1740150640585,"fUST",-694.08,0.00013698,2,"2025-02-21T15:10:40.585",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925789,1740150640594,"fUST",-1161.69,0.00013698,2,"2025-02-21T15:10:40.594",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925791,1740150640603,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.603",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925793,1740150640613,"fUST",-558.4,0.00013698,2,"2025-02-21T15:10:40.613",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925795,1740150640622,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.622",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925797,1740150640631,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.631",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925799,1740150640640,"fUST",-721.97,0.00013698,2,"2025-02-21T15:10:40.640",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925801,1740150640649,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.649",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925803,1740150640658,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.658",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925805,1740150640668,"fUST",-447.11093653,0.00013698,2,"2025-02-21T15:10:40.668",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925807,1740150640677,"fUST",-2490.16,0.00013698,2,"2025-02-21T15:10:40.677",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925809,1740150640686,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.686",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925811,1740150640695,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.695",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925813,1740150640705,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.705",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925815,1740150640714,"fUST",-500.0,0.00013698,2,"2025-02-21T15:10:40.714",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925817,1740150640723,"fUST",-159.912923,0.00013699,2,"2025-02-21T15:10:40.723",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925819,1740150640735,"fUST",-648.904947,0.0001378,2,"2025-02-21T15:10:40.735",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925821,1740150640745,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.745",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925823,1740150640754,"fUST",-892.99,0.0001378,2,"2025-02-21T15:10:40.754",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925825,1740150640764,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.764",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925827,1740150640773,"fUST",-823.66,0.0001378,2,"2025-02-21T15:10:40.773",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925829,1740150640782,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.782",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925831,1740150640791,"fUST",-1874.34,0.0001378,2,"2025-02-21T15:10:40.791",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925833,1740150640801,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.801",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925835,1740150640809,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.809",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925837,1740150640818,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.818",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925839,1740150640828,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.828",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925841,1740150640837,"fUST",-5353.19,0.0001378,2,"2025-02-21T15:10:40.837",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925843,1740150640847,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.847",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925845,1740150640856,"fUST",-1666.27,0.0001378,2,"2025-02-21T15:10:40.856",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925847,1740150640865,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.865",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925849,1740150640875,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.875",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925851,1740150640884,"fUST",-208.62158367,0.0001378,2,"2025-02-21T15:10:40.884",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925853,1740150640893,"fUST",-589.19,0.0001378,2,"2025-02-21T15:10:40.893",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925856,1740150640909,"fUST",-694.08,0.0001378,2,"2025-02-21T15:10:40.909",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925858,1740150640923,"fUST",-1161.69,0.0001378,2,"2025-02-21T15:10:40.923",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925860,1740150640933,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.933",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925862,1740150640943,"fUST",-558.4,0.0001378,2,"2025-02-21T15:10:40.943",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925865,1740150640953,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.953",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925867,1740150640962,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.962",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925869,1740150640972,"fUST",-721.97,0.0001378,2,"2025-02-21T15:10:40.972",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925871,1740150640984,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:40.984",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925873,1740150640994,"fUST",-255.90345559,0.0001378,2,"2025-02-21T15:10:40.994",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925875,1740150641003,"fUST",-2490.16,0.0001378,2,"2025-02-21T15:10:41.003",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925877,1740150641013,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:41.013",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925879,1740150641023,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:41.023",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925881,1740150641033,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:41.033",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925883,1740150641043,"fUST",-500.0,0.0001378,2,"2025-02-21T15:10:41.043",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925885,1740150641053,"fUST",-420.0,0.0001385,2,"2025-02-21T15:10:41.053",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925888,1740150641063,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.063",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925890,1740150641073,"fUST",-892.99,0.00013863,2,"2025-02-21T15:10:41.073",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925892,1740150641083,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.083",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925894,1740150641093,"fUST",-823.66,0.00013863,2,"2025-02-21T15:10:41.093",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925896,1740150641102,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.102",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925898,1740150641111,"fUST",-1874.34,0.00013863,2,"2025-02-21T15:10:41.111",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925900,1740150641122,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.122",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925902,1740150641131,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.131",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925904,1740150641142,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.142",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925906,1740150641152,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.152",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925908,1740150641162,"fUST",-5353.19,0.00013863,2,"2025-02-21T15:10:41.162",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925910,1740150641172,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.172",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925912,1740150641181,"fUST",-1666.27,0.00013863,2,"2025-02-21T15:10:41.181",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925914,1740150641191,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.191",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925916,1740150641201,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.201",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925918,1740150641212,"fUST",-589.19,0.00013863,2,"2025-02-21T15:10:41.212",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925920,1740150641222,"fUST",-694.08,0.00013863,2,"2025-02-21T15:10:41.222",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925922,1740150641235,"fUST",-1161.69,0.00013863,2,"2025-02-21T15:10:41.235",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925924,1740150641246,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.246",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925926,1740150641257,"fUST",-558.4,0.00013863,2,"2025-02-21T15:10:41.257",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925928,1740150641269,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.269",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925930,1740150641279,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.279",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925932,1740150641289,"fUST",-721.97,0.00013863,2,"2025-02-21T15:10:41.289",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925935,1740150641299,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.299",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925937,1740150641308,"fUST",-2490.16,0.00013863,2,"2025-02-21T15:10:41.308",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925939,1740150641318,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.318",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925941,1740150641327,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.327",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925943,1740150641336,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.336",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925945,1740150641346,"fUST",-500.0,0.00013863,2,"2025-02-21T15:10:41.346",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925947,1740150641355,"fUST",-7438.69753278,0.00013886,2,"2025-02-21T15:10:41.355",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925949,1740150641364,"fUST",-557.1188801,0.0001389,2,"2025-02-21T15:10:41.364",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925951,1740150641373,"fUST",-9478.32767824,0.00013895,2,"2025-02-21T15:10:41.373",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925953,1740150641383,"fUST",-161.414143,0.00013939,2,"2025-02-21T15:10:41.383",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925955,1740150641394,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.394",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925957,1740150641403,"fUST",-892.99,0.00013945,2,"2025-02-21T15:10:41.403",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925959,1740150641412,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.412",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925961,1740150641422,"fUST",-823.66,0.00013945,2,"2025-02-21T15:10:41.422",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925963,1740150641431,"fUST",-403.14404939,0.00013945,2,"2025-02-21T15:10:41.431",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925965,1740150641441,"fUST",-1874.34,0.00013945,2,"2025-02-21T15:10:41.441",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925967,1740150641450,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.450",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925969,1740150641459,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.459",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925971,1740150641468,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.468",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925973,1740150641482,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.482",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925975,1740150641491,"fUST",-5353.19,0.00013945,2,"2025-02-21T15:10:41.491",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925977,1740150641500,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.500",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925979,1740150641509,"fUST",-1666.27,0.00013945,2,"2025-02-21T15:10:41.509",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925981,1740150641518,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.518",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925983,1740150641527,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.527",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925985,1740150641537,"fUST",-589.19,0.00013945,2,"2025-02-21T15:10:41.537",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925987,1740150641546,"fUST",-694.08,0.00013945,2,"2025-02-21T15:10:41.546",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925989,1740150641555,"fUST",-1161.69,0.00013945,2,"2025-02-21T15:10:41.555",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925991,1740150641565,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.565",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925993,1740150641574,"fUST",-558.4,0.00013945,2,"2025-02-21T15:10:41.574",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925995,1740150641583,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.583",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925997,1740150641592,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.592",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353925999,1740150641601,"fUST",-721.97,0.00013945,2,"2025-02-21T15:10:41.601",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926001,1740150641610,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.610",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926003,1740150641620,"fUST",-2490.16,0.00013945,2,"2025-02-21T15:10:41.620",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926005,1740150641629,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.629",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926007,1740150641639,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.639",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926009,1740150641648,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.648",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926011,1740150641657,"fUST",-500.0,0.00013945,2,"2025-02-21T15:10:41.657",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926013,1740150641667,"fUST",-161.414143,0.00014016,3,"2025-02-21T15:10:41.667",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926015,1740150641676,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.676",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926017,1740150641689,"fUST",-892.99,0.00014027,2,"2025-02-21T15:10:41.689",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926019,1740150641699,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.699",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926021,1740150641708,"fUST",-823.66,0.00014027,2,"2025-02-21T15:10:41.708",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926023,1740150641717,"fUST",-1874.34,0.00014027,2,"2025-02-21T15:10:41.717",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926025,1740150641726,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.726",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926027,1740150641740,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.740",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926029,1740150641749,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.749",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926031,1740150641758,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.758",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926033,1740150641768,"fUST",-5353.19,0.00014027,2,"2025-02-21T15:10:41.768",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926035,1740150641777,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.777",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926037,1740150641786,"fUST",-1666.27,0.00014027,2,"2025-02-21T15:10:41.786",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926039,1740150641796,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.796",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926042,1740150641806,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.806",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926044,1740150641815,"fUST",-589.19,0.00014027,2,"2025-02-21T15:10:41.815",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926046,1740150641824,"fUST",-694.08,0.00014027,2,"2025-02-21T15:10:41.824",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926048,1740150641834,"fUST",-1161.69,0.00014027,2,"2025-02-21T15:10:41.834",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926050,1740150641843,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.843",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926052,1740150641852,"fUST",-558.4,0.00014027,2,"2025-02-21T15:10:41.852",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926054,1740150641862,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.862",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926056,1740150641871,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.871",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926058,1740150641880,"fUST",-721.97,0.00014027,2,"2025-02-21T15:10:41.880",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926060,1740150641890,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.890",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926062,1740150641899,"fUST",-2490.16,0.00014027,2,"2025-02-21T15:10:41.899",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926064,1740150641908,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.908",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926066,1740150641918,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.918",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926068,1740150641927,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.927",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926070,1740150641936,"fUST",-500.0,0.00014027,2,"2025-02-21T15:10:41.936",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926072,1740150641945,"fUST",-164.62533419,0.0001406,2,"2025-02-21T15:10:41.945",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926074,1740150641954,"fUST",-500.0,0.00014067,2,"2025-02-21T15:10:41.954",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926076,1740150641963,"fUST",-500.0,0.00014068,2,"2025-02-21T15:10:41.963",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926078,1740150641973,"fUST",-160.05877801,0.00014073,2,"2025-02-21T15:10:41.973",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926080,1740150641985,"fUST",-239.67239875,0.00014098,2,"2025-02-21T15:10:41.985",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926082,1740150641995,"fUST",-286.897,0.00014099,2,"2025-02-21T15:10:41.995",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926084,1740150642004,"fUST",-237.97535636,0.00014099,2,"2025-02-21T15:10:42.004",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926086,1740150642014,"fUST",-500.0,0.00014099,2,"2025-02-21T15:10:42.014",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926088,1740150642023,"fUST",-338.49368877,0.00014099,2,"2025-02-21T15:10:42.023",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926090,1740150642032,"fUST",-500.0,0.00014099,2,"2025-02-21T15:10:42.032",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926092,1740150642042,"fUST",-500.0,0.00014099,2,"2025-02-21T15:10:42.042",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926094,1740150642052,"fUST",-284.42521805,0.00014099,2,"2025-02-21T15:10:42.052",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353926096,1740150642061,"fUST",-111085.37801933,0.000141,7,"2025-02-21T15:10:42.061",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927091,1740150963391,"fUST",165.632293,9.041e-05,2,"2025-02-21T15:16:03.391",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927095,1740151714676,"fUST",1079.29552904,0.00017868,90,"2025-02-21T15:28:34.676",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927171,1740151832105,"fUST",-5000.0,9.506e-05,2,"2025-02-21T15:30:32.105",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927173,1740151832117,"fUST",-542.63152735,9.602e-05,2,"2025-02-21T15:30:32.117",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927175,1740151832127,"fUST",-300.0,9.701e-05,2,"2025-02-21T15:30:32.127",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927193,1740151832282,"fUST",-5000.0,9.702e-05,2,"2025-02-21T15:30:32.282",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927195,1740151832293,"fUST",-22635.6681394,0.00010396,2,"2025-02-21T15:30:32.293",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927197,1740151832302,"fUST",-495.3897749,0.00010507,2,"2025-02-21T15:30:32.302",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927199,1740151832312,"fUST",-420.0,0.00010671,2,"2025-02-21T15:30:32.312",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927201,1740151832322,"fUST",-457.84,0.00010959,2,"2025-02-21T15:30:32.322",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927203,1740151832332,"fUST",-197.60660835,0.00011372,2,"2025-02-21T15:30:32.332",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927205,1740151832342,"fUST",-2375.2502462,0.00011547,2,"2025-02-21T15:30:32.342",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927207,1740151832352,"fUST",-500.0,0.00011588,2,"2025-02-21T15:30:32.352",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927209,1740151832364,"fUST",-587.0,0.00011738,2,"2025-02-21T15:30:32.364",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927211,1740151832374,"fUST",-24900.0,0.00012247,2,"2025-02-21T15:30:32.374",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927213,1740151832383,"fUST",-776.57749697,0.00012382,2,"2025-02-21T15:30:32.383",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927215,1740151832393,"fUST",-776.57749697,0.00012482,2,"2025-02-21T15:30:32.393",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927217,1740151832403,"fUST",-776.57749697,0.00012582,2,"2025-02-21T15:30:32.403",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927219,1740151832412,"fUST",-776.57749697,0.00012682,2,"2025-02-21T15:30:32.412",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927221,1740151832422,"fUST",-776.57749697,0.00012782,2,"2025-02-21T15:30:32.422",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927223,1740151832431,"fUST",-776.57749697,0.00012882,2,"2025-02-21T15:30:32.431",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927225,1740151832441,"fUST",-823.0,0.00012912,2,"2025-02-21T15:30:32.441",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927227,1740151832451,"fUST",-500.000001,0.0001298,2,"2025-02-21T15:30:32.451",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927229,1740151832461,"fUST",-776.57749697,0.00012982,2,"2025-02-21T15:30:32.461",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927231,1740151832470,"fUST",-998.17220173,0.00013,2,"2025-02-21T15:30:32.470",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927233,1740151832480,"fUST",-776.57749697,0.00013082,2,"2025-02-21T15:30:32.480",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927235,1740151832489,"fUST",-776.57749697,0.00013182,2,"2025-02-21T15:30:32.489",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927237,1740151832499,"fUST",-626.19527972,0.00013282,2,"2025-02-21T15:30:32.499",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927243,1740151832546,"fUST",-150.38221725,0.00013282,2,"2025-02-21T15:30:32.546",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927245,1740151832556,"fUST",-771.78354241,0.00013382,2,"2025-02-21T15:30:32.556",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927247,1740151832568,"fUST",-4.79395456,0.00013382,2,"2025-02-21T15:30:32.568",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927249,1740151832577,"fUST",-776.57749697,0.00013482,2,"2025-02-21T15:30:32.577",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927251,1740151832587,"fUST",-776.57749697,0.00013582,2,"2025-02-21T15:30:32.587",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927253,1740151832597,"fUST",-776.57749697,0.00013682,2,"2025-02-21T15:30:32.597",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927255,1740151832610,"fUST",-892.99,0.00013698,2,"2025-02-21T15:30:32.610",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927257,1740151832620,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.620",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927259,1740151832630,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.630",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927261,1740151832639,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.639",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927263,1740151832649,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.649",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927265,1740151832658,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.658",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927267,1740151832668,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.668",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927270,1740151832678,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.678",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927272,1740151832689,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.689",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927273,1740151832699,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.699",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927276,1740151832709,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.709",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927277,1740151832718,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.718",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927279,1740151832727,"fUST",-626.62,0.00013698,2,"2025-02-21T15:30:32.727",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927281,1740151832736,"fUST",-608.94,0.00013698,2,"2025-02-21T15:30:32.736",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927284,1740151832745,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.745",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927285,1740151832754,"fUST",-65.68553695,0.00013698,2,"2025-02-21T15:30:32.754",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927288,1740151832766,"fUST",-263.53940758,0.00013698,2,"2025-02-21T15:30:32.766",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927290,1740151832775,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.775",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927292,1740151832784,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.784",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927294,1740151832794,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.794",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927296,1740151832803,"fUST",-634.29,0.00013698,2,"2025-02-21T15:30:32.803",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927298,1740151832813,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.813",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927300,1740151832823,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.823",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927302,1740151832832,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.832",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927304,1740151832842,"fUST",-641.74,0.00013698,2,"2025-02-21T15:30:32.842",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927306,1740151832852,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.852",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927308,1740151832864,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.864",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927310,1740151832874,"fUST",-646.26,0.00013698,2,"2025-02-21T15:30:32.874",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927312,1740151832884,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.884",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927314,1740151832893,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.893",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927316,1740151832903,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.903",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927318,1740151832912,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.912",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927320,1740151832922,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.922",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927322,1740151832931,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.931",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927324,1740151832941,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.941",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927326,1740151832950,"fUST",-239.01300464,0.00013698,2,"2025-02-21T15:30:32.950",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927328,1740151832960,"fUST",-45.99808004,0.00013698,2,"2025-02-21T15:30:32.960",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927331,1740151832972,"fUST",-454.00191996,0.00013698,2,"2025-02-21T15:30:32.972",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927333,1740151832982,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.982",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927335,1740151832991,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:32.991",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927337,1740151833001,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.001",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927339,1740151833011,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.011",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927341,1740151833021,"fUST",-513.76070148,0.00013698,2,"2025-02-21T15:30:33.021",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927343,1740151833031,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.031",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927344,1740151833041,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.041",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927347,1740151833051,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.051",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927349,1740151833061,"fUST",-511.59,0.00013698,2,"2025-02-21T15:30:33.061",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927351,1740151833072,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.072",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927353,1740151833082,"fUST",-100.31662753,0.00013698,2,"2025-02-21T15:30:33.082",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927355,1740151833095,"fUST",-399.68337247,0.00013698,2,"2025-02-21T15:30:33.095",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927357,1740151833104,"fUST",-198.00320601,0.00013698,2,"2025-02-21T15:30:33.104",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927360,1740151833128,"fUST",-301.99679399,0.00013698,2,"2025-02-21T15:30:33.128",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927362,1740151833138,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.138",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927364,1740151833148,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.148",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927366,1740151833158,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.158",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927368,1740151833168,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.168",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927370,1740151833178,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.178",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927372,1740151833187,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.187",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927374,1740151833197,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.197",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927376,1740151833207,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.207",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927378,1740151833219,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.219",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927380,1740151833228,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.228",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927382,1740151833238,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.238",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927384,1740151833247,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.247",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927386,1740151833256,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.256",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927388,1740151833266,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.266",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927390,1740151833275,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.275",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927392,1740151833285,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.285",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927394,1740151833295,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.295",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927396,1740151833304,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.304",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927398,1740151833315,"fUST",-608.23,0.00013698,2,"2025-02-21T15:30:33.315",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927400,1740151833325,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.325",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927402,1740151833334,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.334",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927404,1740151833344,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.344",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927406,1740151833354,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.354",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927408,1740151833367,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.367",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927410,1740151833377,"fUST",-574.85,0.00013698,2,"2025-02-21T15:30:33.377",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927412,1740151833386,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.386",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927414,1740151833397,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.397",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927416,1740151833406,"fUST",-522.18,0.00013698,2,"2025-02-21T15:30:33.406",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927418,1740151833416,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.416",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927420,1740151833426,"fUST",-1073.8,0.00013698,2,"2025-02-21T15:30:33.426",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927422,1740151833437,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.437",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927424,1740151833447,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.447",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927426,1740151833458,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.458",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927428,1740151833468,"fUST",-235.69991844,0.00013698,2,"2025-02-21T15:30:33.468",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927433,1740151833504,"fUST",-264.30008156,0.00013698,2,"2025-02-21T15:30:33.504",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927435,1740151833514,"fUST",-606.53388015,0.00013698,2,"2025-02-21T15:30:33.514",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927437,1740151833527,"fUST",-910.30236845,0.00013698,2,"2025-02-21T15:30:33.527",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927444,1740151833583,"fUST",-1693.2737514,0.00013698,2,"2025-02-21T15:30:33.583",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927446,1740151833592,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.592",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927448,1740151833603,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.603",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927450,1740151833616,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.616",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927452,1740151833626,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.626",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927454,1740151833635,"fUST",-501.79540263,0.00013698,2,"2025-02-21T15:30:33.635",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927456,1740151833645,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.645",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927458,1740151833654,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.654",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927460,1740151833664,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.664",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927462,1740151833674,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.674",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927464,1740151833684,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.684",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927466,1740151833694,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.694",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927468,1740151833703,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.703",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927470,1740151833713,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.713",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927472,1740151833723,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.723",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927474,1740151833733,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.733",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927476,1740151833743,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.743",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927478,1740151833753,"fUST",-280.83601493,0.00013698,2,"2025-02-21T15:30:33.753",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927480,1740151833766,"fUST",-219.16398507,0.00013698,2,"2025-02-21T15:30:33.766",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927482,1740151833776,"fUST",-566.6,0.00013698,2,"2025-02-21T15:30:33.776",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927484,1740151833786,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.786",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927486,1740151833795,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.795",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927488,1740151833805,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.805",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927490,1740151833814,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.814",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927492,1740151833824,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.824",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927494,1740151833835,"fUST",-578.16,0.00013698,2,"2025-02-21T15:30:33.835",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927496,1740151833844,"fUST",-652.07,0.00013698,2,"2025-02-21T15:30:33.844",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927498,1740151833854,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.854",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927501,1740151833867,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.867",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927503,1740151833878,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.878",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927504,1740151833888,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.888",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927506,1740151833897,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.897",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927508,1740151833907,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.907",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927509,1740151833918,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.918",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927510,1740151833928,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.928",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927511,1740151833938,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.938",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927512,1740151833947,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.947",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927513,1740151833957,"fUST",-2236.83,0.00013698,2,"2025-02-21T15:30:33.957",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927514,1740151833967,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.967",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927515,1740151833976,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.976",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927516,1740151833986,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:33.986",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927517,1740151833996,"fUST",-680.63,0.00013698,2,"2025-02-21T15:30:33.996",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927518,1740151834005,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:34.005",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927519,1740151834015,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:34.015",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927520,1740151834025,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:34.025",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927522,1740151834034,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:34.034",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927524,1740151834043,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:34.043",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927526,1740151834054,"fUST",-7084.69,0.00013698,2,"2025-02-21T15:30:34.054",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927528,1740151834065,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:34.065",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927530,1740151834075,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:34.075",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927532,1740151834085,"fUST",-489.65430521,0.00013698,2,"2025-02-21T15:30:34.085",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927679,1740151838101,"fUST",-10.34569479,0.00013698,2,"2025-02-21T15:30:38.101",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927680,1740151838114,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.114",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927681,1740151838124,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.124",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927682,1740151838134,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.134",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927683,1740151838144,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.144",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927684,1740151838154,"fUST",-2806.94,0.00013698,2,"2025-02-21T15:30:38.154",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927686,1740151838163,"fUST",-704.71,0.00013698,2,"2025-02-21T15:30:38.163",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927688,1740151838172,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.172",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927690,1740151838181,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.181",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927692,1740151838191,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.191",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927694,1740151838201,"fUST",-847.0,0.00013698,2,"2025-02-21T15:30:38.201",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927696,1740151838211,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.211",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927698,1740151838222,"fUST",-1468.82,0.00013698,2,"2025-02-21T15:30:38.222",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927700,1740151838232,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.232",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927701,1740151838242,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.242",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927703,1740151838252,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.252",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927705,1740151838262,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.262",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927707,1740151838273,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.273",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927708,1740151838283,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.283",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927710,1740151838294,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.294",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927712,1740151838304,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.304",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927713,1740151838314,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.314",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927715,1740151838324,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.324",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927717,1740151838334,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.334",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927719,1740151838344,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.344",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927720,1740151838353,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.353",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927722,1740151838366,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.366",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927724,1740151838376,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.376",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927726,1740151838387,"fUST",-502.71292363,0.00013698,2,"2025-02-21T15:30:38.387",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927728,1740151838396,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.396",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927731,1740151838406,"fUST",-881.97,0.00013698,2,"2025-02-21T15:30:38.406",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927733,1740151838416,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.416",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927735,1740151838426,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.426",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927737,1740151838435,"fUST",-503.1260455,0.00013698,2,"2025-02-21T15:30:38.435",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927740,1740151838445,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.445",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927743,1740151838454,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.454",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927746,1740151838464,"fUST",-502.41660396,0.00013698,2,"2025-02-21T15:30:38.464",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927749,1740151838474,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.474",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927750,1740151838483,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.483",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927751,1740151838492,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.492",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927752,1740151838502,"fUST",-503.15405058,0.00013698,2,"2025-02-21T15:30:38.502",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927753,1740151838512,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:38.512",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927754,1740151838521,"fUST",-501.23171372,0.00013698,2,"2025-02-21T15:30:38.521",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927755,1740151838531,"fUST",-232.098212,0.00013699,2,"2025-02-21T15:30:38.531",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927756,1740151838540,"fUST",-172.126898,0.00013699,2,"2025-02-21T15:30:38.540",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927757,1740151838549,"fUST",-892.99,0.0001378,2,"2025-02-21T15:30:38.549",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927758,1740151838558,"fUST",-520.55724376,0.0001378,2,"2025-02-21T15:30:38.558",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927759,1740151838568,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.568",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927760,1740151838577,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.577",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927761,1740151838586,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.586",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927762,1740151838596,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.596",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927763,1740151838606,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.606",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927764,1740151838620,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.620",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927765,1740151838629,"fUST",-648.77,0.0001378,2,"2025-02-21T15:30:38.629",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927766,1740151838638,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.638",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927767,1740151838648,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.648",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927768,1740151838657,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.657",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927769,1740151838667,"fUST",-602.66,0.0001378,2,"2025-02-21T15:30:38.667",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927770,1740151838676,"fUST",-630.36,0.0001378,2,"2025-02-21T15:30:38.676",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927771,1740151838686,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.686",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927772,1740151838695,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.695",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927773,1740151838704,"fUST",-440.28,0.0001378,2,"2025-02-21T15:30:38.704",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927774,1740151838713,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.713",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927775,1740151838722,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.722",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927776,1740151838731,"fUST",-499.42,0.0001378,2,"2025-02-21T15:30:38.731",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927777,1740151838740,"fUST",-608.23,0.0001378,2,"2025-02-21T15:30:38.740",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927778,1740151838749,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.749",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927779,1740151838758,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.758",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927780,1740151838768,"fUST",-522.18,0.0001378,2,"2025-02-21T15:30:38.768",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927781,1740151838778,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.778",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927782,1740151838787,"fUST",-1073.8,0.0001378,2,"2025-02-21T15:30:38.787",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927783,1740151838796,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.796",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927784,1740151838805,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.805",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927785,1740151838814,"fUST",-642.06,0.0001378,2,"2025-02-21T15:30:38.814",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927786,1740151838823,"fUST",-3210.11,0.0001378,2,"2025-02-21T15:30:38.823",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927787,1740151838832,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.832",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927788,1740151838842,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.842",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927789,1740151838851,"fUST",-614.47418466,0.0001378,2,"2025-02-21T15:30:38.851",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927790,1740151838861,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.861",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927791,1740151838870,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.870",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927792,1740151838879,"fUST",-570.17227445,0.0001378,2,"2025-02-21T15:30:38.879",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927793,1740151838888,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.888",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927794,1740151838897,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.897",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927795,1740151838907,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.907",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927796,1740151838917,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.917",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927797,1740151838927,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.927",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927798,1740151838936,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.936",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927799,1740151838946,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.946",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927800,1740151838955,"fUST",-566.6,0.0001378,2,"2025-02-21T15:30:38.955",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927801,1740151838966,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.966",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927802,1740151838975,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:38.975",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927803,1740151838984,"fUST",-652.07,0.0001378,2,"2025-02-21T15:30:38.984",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927804,1740151838993,"fUST",-282.25228485,0.0001378,2,"2025-02-21T15:30:38.993",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927805,1740151839002,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.002",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927806,1740151839011,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.011",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927807,1740151839020,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.020",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927808,1740151839030,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.030",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927809,1740151839039,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.039",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927810,1740151839048,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.048",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927811,1740151839058,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.058",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927812,1740151839067,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.067",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927813,1740151839077,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.077",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927814,1740151839086,"fUST",-2236.83,0.0001378,2,"2025-02-21T15:30:39.086",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927815,1740151839096,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.096",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927816,1740151839105,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.105",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927817,1740151839116,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.116",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927818,1740151839126,"fUST",-680.63,0.0001378,2,"2025-02-21T15:30:39.126",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927819,1740151839135,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.135",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927820,1740151839145,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.145",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927821,1740151839155,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.155",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927822,1740151839165,"fUST",-521.36,0.0001378,2,"2025-02-21T15:30:39.165",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927823,1740151839175,"fUST",-7084.69,0.0001378,2,"2025-02-21T15:30:39.175",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927824,1740151839184,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.184",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927825,1740151839193,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.193",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927826,1740151839202,"fUST",-583.19,0.0001378,2,"2025-02-21T15:30:39.202",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927827,1740151839211,"fUST",-504.32358152,0.0001378,2,"2025-02-21T15:30:39.211",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927828,1740151839220,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.220",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927829,1740151839230,"fUST",-704.71,0.0001378,2,"2025-02-21T15:30:39.230",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927830,1740151839239,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.239",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927831,1740151839248,"fUST",-2806.94,0.0001378,2,"2025-02-21T15:30:39.248",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927832,1740151839259,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.259",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927833,1740151839268,"fUST",-847.0,0.0001378,2,"2025-02-21T15:30:39.268",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927834,1740151839278,"fUST",-1468.82,0.0001378,2,"2025-02-21T15:30:39.278",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927835,1740151839287,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.287",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927836,1740151839296,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.296",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927837,1740151839305,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.305",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927838,1740151839314,"fUST",-502.69,0.0001378,2,"2025-02-21T15:30:39.314",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927839,1740151839324,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.324",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927840,1740151839333,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.333",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927841,1740151839343,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.343",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927842,1740151839352,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.352",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927843,1740151839366,"fUST",-881.97,0.0001378,2,"2025-02-21T15:30:39.366",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927844,1740151839376,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.376",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927845,1740151839385,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.385",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927846,1740151839394,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.394",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927847,1740151839403,"fUST",-500.0,0.0001378,2,"2025-02-21T15:30:39.403",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927848,1740151839413,"fUST",-776.57749697,0.00013782,2,"2025-02-21T15:30:39.413",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927849,1740151839422,"fUST",-9478.32767824,0.00013792,2,"2025-02-21T15:30:39.422",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927850,1740151839432,"fUST",-502.17246199,0.0001382,2,"2025-02-21T15:30:39.432",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927851,1740151839441,"fUST",-500.88910816,0.00013841,2,"2025-02-21T15:30:39.441",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927852,1740151839450,"fUST",-203.1112371,0.00013841,2,"2025-02-21T15:30:39.450",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927853,1740151839460,"fUST",-500.0,0.00013841,2,"2025-02-21T15:30:39.460",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927854,1740151839469,"fUST",-500.73207073,0.00013848,2,"2025-02-21T15:30:39.469",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927855,1740151839479,"fUST",-500.0,0.00013848,2,"2025-02-21T15:30:39.479",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927856,1740151839488,"fUST",-155.07914121,0.00013848,2,"2025-02-21T15:30:39.488",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927857,1740151839497,"fUST",-210.10803774,0.00013848,2,"2025-02-21T15:30:39.497",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927858,1740151839506,"fUST",-892.99,0.00013863,2,"2025-02-21T15:30:39.506",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927859,1740151839518,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.518",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927860,1740151839527,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.527",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927861,1740151839536,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.536",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927862,1740151839546,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.546",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927863,1740151839555,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.555",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927864,1740151839564,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.564",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927865,1740151839575,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.575",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927866,1740151839585,"fUST",-319.76021452,0.00013863,2,"2025-02-21T15:30:39.585",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927867,1740151839595,"fUST",-608.23,0.00013863,2,"2025-02-21T15:30:39.595",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927869,1740151839608,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.608",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927870,1740151839619,"fUST",-522.18,0.00013863,2,"2025-02-21T15:30:39.619",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927871,1740151839629,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.629",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927872,1740151839639,"fUST",-1073.8,0.00013863,2,"2025-02-21T15:30:39.639",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927873,1740151839649,"fUST",-3210.11,0.00013863,2,"2025-02-21T15:30:39.649",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927874,1740151839659,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.659",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927875,1740151839668,"fUST",-334.88622591,0.00013863,2,"2025-02-21T15:30:39.668",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927876,1740151839677,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.677",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927877,1740151839687,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.687",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927878,1740151839697,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.697",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927879,1740151839705,"fUST",-566.6,0.00013863,2,"2025-02-21T15:30:39.705",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927880,1740151839715,"fUST",-652.07,0.00013863,2,"2025-02-21T15:30:39.715",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927881,1740151839725,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.725",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927882,1740151839735,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.735",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927883,1740151839744,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.744",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927884,1740151839754,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.754",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927885,1740151839764,"fUST",-2236.83,0.00013863,2,"2025-02-21T15:30:39.764",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927886,1740151839773,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.773",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927887,1740151839783,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.783",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927888,1740151839792,"fUST",-680.63,0.00013863,2,"2025-02-21T15:30:39.792",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927889,1740151839802,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.802",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927890,1740151839811,"fUST",-7084.69,0.00013863,2,"2025-02-21T15:30:39.811",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927891,1740151839820,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.820",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927892,1740151839829,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.829",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927893,1740151839838,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.838",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927894,1740151839847,"fUST",-704.71,0.00013863,2,"2025-02-21T15:30:39.847",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927895,1740151839856,"fUST",-876.24022611,0.00013863,2,"2025-02-21T15:30:39.856",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927897,1740151839878,"fUST",-904.98124392,0.00013863,2,"2025-02-21T15:30:39.878",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927899,1740151839889,"fUST",-451.138672,0.00013863,2,"2025-02-21T15:30:39.889",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927900,1740151839901,"fUST",-574.57985797,0.00013863,2,"2025-02-21T15:30:39.901",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927901,1740151839910,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.910",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927902,1740151839919,"fUST",-3.52809703,0.00013863,2,"2025-02-21T15:30:39.919",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927903,1740151839932,"fUST",-843.47190297,0.00013863,2,"2025-02-21T15:30:39.932",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927904,1740151839941,"fUST",-1468.82,0.00013863,2,"2025-02-21T15:30:39.941",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927905,1740151839950,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.950",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927906,1740151839959,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.959",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927907,1740151839969,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.969",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927908,1740151839979,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.979",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927909,1740151839989,"fUST",-881.97,0.00013863,2,"2025-02-21T15:30:39.989",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927910,1740151839999,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:39.999",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927911,1740151840008,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:40.008",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927912,1740151840017,"fUST",-500.0,0.00013863,2,"2025-02-21T15:30:40.017",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927913,1740151840026,"fUST",-54.10241115,0.00013863,2,"2025-02-21T15:30:40.026",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927914,1740151840038,"fUST",-445.89758885,0.00013863,2,"2025-02-21T15:30:40.038",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927915,1740151840048,"fUST",-776.57749697,0.00013882,2,"2025-02-21T15:30:40.048",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927916,1740151840057,"fUST",-1853.39239713,0.00013883,2,"2025-02-21T15:30:40.057",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927917,1740151840068,"fUST",-4737.22359303,0.00013883,2,"2025-02-21T15:30:40.068",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927918,1740151840079,"fUST",-845.17467941,0.00013883,2,"2025-02-21T15:30:40.079",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927919,1740151840090,"fUST",-2.90686321,0.00013883,2,"2025-02-21T15:30:40.090",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927920,1740151840101,"fUST",-621.4645933,0.0001389,2,"2025-02-21T15:30:40.101",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927921,1740151840112,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.112",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927922,1740151840121,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.121",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927923,1740151840130,"fUST",-157.77,0.00013944,2,"2025-02-21T15:30:40.130",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927924,1740151840139,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.139",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927925,1740151840148,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.148",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927926,1740151840157,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.157",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927927,1740151840166,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.166",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927929,1740151840176,"fUST",-394.08659423,0.00013944,2,"2025-02-21T15:30:40.176",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927932,1740151840192,"fUST",-105.91340577,0.00013944,2,"2025-02-21T15:30:40.192",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927933,1740151840201,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.201",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927935,1740151840210,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.210",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927936,1740151840219,"fUST",-181.69247006,0.00013944,2,"2025-02-21T15:30:40.219",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927938,1740151840228,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.228",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927940,1740151840237,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.237",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927942,1740151840247,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.247",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927944,1740151840256,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.256",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927946,1740151840266,"fUST",-393.24146758,0.00013944,2,"2025-02-21T15:30:40.266",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927947,1740151840275,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.275",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927949,1740151840285,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.285",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927950,1740151840294,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.294",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927951,1740151840303,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.303",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927952,1740151840313,"fUST",-302.76917827,0.00013944,2,"2025-02-21T15:30:40.313",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927953,1740151840322,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.322",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927954,1740151840331,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.331",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927956,1740151840341,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.341",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927957,1740151840350,"fUST",-190.4418764,0.00013944,2,"2025-02-21T15:30:40.350",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927958,1740151840362,"fUST",-309.5581236,0.00013944,2,"2025-02-21T15:30:40.362",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927959,1740151840371,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.371",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927960,1740151840380,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.380",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927961,1740151840389,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.389",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927962,1740151840398,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.398",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927964,1740151840408,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.408",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927966,1740151840417,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.417",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927968,1740151840426,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.426",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927970,1740151840435,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.435",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927972,1740151840444,"fUST",-266.93632086,0.00013944,2,"2025-02-21T15:30:40.444",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927974,1740151840453,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.453",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927976,1740151840463,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.463",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927978,1740151840472,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.472",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927980,1740151840481,"fUST",-490.8968022,0.00013944,2,"2025-02-21T15:30:40.481",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927982,1740151840491,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.491",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927984,1740151840500,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.500",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927986,1740151840511,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.511",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927988,1740151840521,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.521",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927990,1740151840530,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.530",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927992,1740151840540,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.540",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927994,1740151840549,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.549",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927996,1740151840558,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.558",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353927998,1740151840567,"fUST",-171.49843839,0.00013944,2,"2025-02-21T15:30:40.567",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928000,1740151840576,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.576",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928011,1740151840677,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.677",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928013,1740151840691,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.691",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928015,1740151840701,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.701",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928017,1740151840710,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.710",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928019,1740151840720,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.720",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928021,1740151840729,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.729",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928023,1740151840739,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.739",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928025,1740151840748,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.748",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928028,1740151840758,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.758",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928029,1740151840767,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.767",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928032,1740151840776,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.776",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928033,1740151840786,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.786",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928036,1740151840795,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.795",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928038,1740151840804,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.804",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928040,1740151840813,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.813",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928042,1740151840822,"fUST",-500.0,0.00013944,2,"2025-02-21T15:30:40.822",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928043,1740151840831,"fUST",-1689.90971817,0.00013945,5,"2025-02-21T15:30:40.831",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928044,1740151840840,"fUST",-892.99,0.00013945,2,"2025-02-21T15:30:40.840",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928045,1740151840848,"fUST",-252.84468298,0.00013945,2,"2025-02-21T15:30:40.848",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928049,1740151841022,"fUST",-247.15531702,0.00013945,2,"2025-02-21T15:30:41.022",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928051,1740151841032,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.032",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928053,1740151841041,"fUST",-608.23,0.00013945,2,"2025-02-21T15:30:41.041",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928055,1740151841050,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.050",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928057,1740151841060,"fUST",-522.18,0.00013945,2,"2025-02-21T15:30:41.060",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928059,1740151841069,"fUST",-589.24814031,0.00013945,2,"2025-02-21T15:30:41.069",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928061,1740151841079,"fUST",-1073.8,0.00013945,2,"2025-02-21T15:30:41.079",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928063,1740151841088,"fUST",-3210.11,0.00013945,2,"2025-02-21T15:30:41.088",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928065,1740151841098,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.098",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928067,1740151841107,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.107",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928069,1740151841118,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.118",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928071,1740151841127,"fUST",-566.6,0.00013945,2,"2025-02-21T15:30:41.127",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928073,1740151841136,"fUST",-652.07,0.00013945,2,"2025-02-21T15:30:41.136",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928075,1740151841145,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.145",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928077,1740151841155,"fUST",-648.904947,0.00013945,2,"2025-02-21T15:30:41.155",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928079,1740151841166,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.166",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928081,1740151841176,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.176",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928084,1740151841186,"fUST",-2236.83,0.00013945,2,"2025-02-21T15:30:41.186",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928086,1740151841196,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.196",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928088,1740151841205,"fUST",-680.63,0.00013945,2,"2025-02-21T15:30:41.205",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928090,1740151841215,"fUST",-395.24488847,0.00013945,2,"2025-02-21T15:30:41.215",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928092,1740151841224,"fUST",-7084.69,0.00013945,2,"2025-02-21T15:30:41.224",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928094,1740151841233,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.233",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928096,1740151841243,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.243",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928098,1740151841252,"fUST",-179.04,0.00013945,2,"2025-02-21T15:30:41.252",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928100,1740151841262,"fUST",-704.71,0.00013945,2,"2025-02-21T15:30:41.262",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928102,1740151841271,"fUST",-2806.94,0.00013945,2,"2025-02-21T15:30:41.271",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928104,1740151841280,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.280",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928106,1740151841289,"fUST",-847.0,0.00013945,2,"2025-02-21T15:30:41.289",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928108,1740151841298,"fUST",-1468.82,0.00013945,2,"2025-02-21T15:30:41.298",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928110,1740151841307,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.307",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928112,1740151841316,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.316",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928114,1740151841325,"fUST",-626.3008049,0.00013945,2,"2025-02-21T15:30:41.325",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928116,1740151841334,"fUST",-881.97,0.00013945,2,"2025-02-21T15:30:41.334",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928118,1740151841343,"fUST",-447.11093653,0.00013945,2,"2025-02-21T15:30:41.343",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928120,1740151841353,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.353",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928122,1740151841364,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.364",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928124,1740151841373,"fUST",-500.0,0.00013945,2,"2025-02-21T15:30:41.373",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928126,1740151841382,"fUST",-152.15969173,0.0001396,2,"2025-02-21T15:30:41.382",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928128,1740151841391,"fUST",-776.57749697,0.00013982,2,"2025-02-21T15:30:41.391",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928130,1740151841401,"fUST",-258.63568718,0.00013983,2,"2025-02-21T15:30:41.401",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928132,1740151841410,"fUST",-160.05877801,0.00013993,2,"2025-02-21T15:30:41.410",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928134,1740151841419,"fUST",-500.0,0.00013993,2,"2025-02-21T15:30:41.419",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928136,1740151841429,"fUST",-1463.16594557,0.00014,2,"2025-02-21T15:30:41.429",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928138,1740151841438,"fUST",-892.99,0.00014027,2,"2025-02-21T15:30:41.438",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928140,1740151841447,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.447",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928142,1740151841456,"fUST",-608.23,0.00014027,2,"2025-02-21T15:30:41.456",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928144,1740151841465,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.465",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928146,1740151841474,"fUST",-522.18,0.00014027,2,"2025-02-21T15:30:41.474",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928148,1740151841483,"fUST",-1073.8,0.00014027,2,"2025-02-21T15:30:41.483",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928150,1740151841492,"fUST",-3210.11,0.00014027,2,"2025-02-21T15:30:41.492",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928152,1740151841501,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.501",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928154,1740151841511,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.511",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928156,1740151841520,"fUST",-566.6,0.00014027,2,"2025-02-21T15:30:41.520",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928158,1740151841529,"fUST",-652.07,0.00014027,2,"2025-02-21T15:30:41.529",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928160,1740151841538,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.538",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928162,1740151841547,"fUST",-273.25597559,0.00014027,2,"2025-02-21T15:30:41.547",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928164,1740151841556,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.556",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928166,1740151841565,"fUST",-2236.83,0.00014027,2,"2025-02-21T15:30:41.565",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928168,1740151841574,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.574",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928170,1740151841583,"fUST",-680.63,0.00014027,2,"2025-02-21T15:30:41.583",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928172,1740151841593,"fUST",-7084.69,0.00014027,2,"2025-02-21T15:30:41.593",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928174,1740151841604,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.604",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928176,1740151841618,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.618",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928178,1740151841627,"fUST",-704.71,0.00014027,2,"2025-02-21T15:30:41.627",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928180,1740151841636,"fUST",-2806.94,0.00014027,2,"2025-02-21T15:30:41.636",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928182,1740151841645,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.645",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928184,1740151841654,"fUST",-847.0,0.00014027,2,"2025-02-21T15:30:41.654",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928185,1740151841665,"fUST",-1468.82,0.00014027,2,"2025-02-21T15:30:41.665",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928188,1740151841674,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.674",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928190,1740151841684,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.684",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928192,1740151841694,"fUST",-881.97,0.00014027,2,"2025-02-21T15:30:41.694",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928194,1740151841703,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.703",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928196,1740151841712,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.712",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928197,1740151841722,"fUST",-500.0,0.00014027,2,"2025-02-21T15:30:41.722",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928199,1740151841731,"fUST",-10082.43013817,0.0001407,3,"2025-02-21T15:30:41.731",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928221,1740151841926,"fUST",-1218.53,0.00010959,2,"2025-02-21T15:30:41.926",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928223,1740151841935,"fUST",-5000.0,0.00013561,2,"2025-02-21T15:30:41.935",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928225,1740151841944,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:41.944",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928228,1740151841954,"fUST",-229.75419687,0.0001378,2,"2025-02-21T15:30:41.954",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928230,1740151841964,"fUST",-25808.59345319,0.0001407,3,"2025-02-21T15:30:41.964",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928232,1740151841973,"fUST",-776.57749697,0.00014082,2,"2025-02-21T15:30:41.973",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928234,1740151841982,"fUST",-239.67239875,0.00014098,2,"2025-02-21T15:30:41.982",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928236,1740151841991,"fUST",-237.97535636,0.00014099,2,"2025-02-21T15:30:41.991",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928238,1740151842000,"fUST",-500.0,0.00014099,2,"2025-02-21T15:30:42.000",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928240,1740151842011,"fUST",-500.0,0.00014099,2,"2025-02-21T15:30:42.011",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928241,1740151842021,"fUST",-500.0,0.00014099,2,"2025-02-21T15:30:42.021",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928244,1740151842036,"fUST",-338.49368877,0.00014099,2,"2025-02-21T15:30:42.036",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928246,1740151842045,"fUST",-337.67957593,0.00014099,2,"2025-02-21T15:30:42.045",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928248,1740151842054,"fUST",-256465.58012746,0.000141,7,"2025-02-21T15:30:42.054",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928250,1740151842066,"fUST",-359.50100004,0.000141,7,"2025-02-21T15:30:42.066",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928252,1740151842077,"fUST",-6514.09683307,0.000141,7,"2025-02-21T15:30:42.077",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928523,1740151846165,"fUST",-164.62533419,0.00013598,2,"2025-02-21T15:30:46.165",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928525,1740151846175,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:46.175",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928527,1740151846185,"fUST",-8.77466617,0.00013698,2,"2025-02-21T15:30:46.185",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928529,1740151846197,"fUST",-491.22533383,0.00013698,2,"2025-02-21T15:30:46.197",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928531,1740151846207,"fUST",-500.0,0.00013698,2,"2025-02-21T15:30:46.207",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928533,1740151846216,"fUST",-475.73607671,0.000141,7,"2025-02-21T15:30:46.216",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928690,1740152260277,"fUST",184.507628,9.041e-05,2,"2025-02-21T15:37:40.277",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928692,1740152811104,"fUST",-211.6085088,9.8e-05,2,"2025-02-21T15:46:51.104",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928701,1740152965106,"fUST",-24900.0,9.249e-05,2,"2025-02-21T15:49:25.106",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928702,1740152965127,"fUST",-250.0,9.488e-05,2,"2025-02-21T15:49:25.127",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928703,1740152965147,"fUST",-1233.8140226,9.591e-05,2,"2025-02-21T15:49:25.147",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928704,1740152965169,"fUST",-300.0,9.799e-05,2,"2025-02-21T15:49:25.169",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928705,1740152965189,"fUST",-4788.3914912,9.8e-05,2,"2025-02-21T15:49:25.189",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928706,1740152965209,"fUST",-4227.0,9.8e-05,2,"2025-02-21T15:49:25.209",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928707,1740152965228,"fUST",-4222.0,9.8e-05,2,"2025-02-21T15:49:25.228",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928708,1740152965248,"fUST",-4222.0,9.8e-05,2,"2025-02-21T15:49:25.248",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928709,1740152965269,"fUST",-4222.0,9.8e-05,2,"2025-02-21T15:49:25.269",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928710,1740152965288,"fUST",-4222.0,9.8e-05,2,"2025-02-21T15:49:25.288",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928711,1740152965308,"fUST",-4222.0,9.8e-05,2,"2025-02-21T15:49:25.308",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928712,1740152965327,"fUST",-841.25351273,9.899e-05,2,"2025-02-21T15:49:25.327",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928713,1740152965351,"fUST",-5000.0,9.899e-05,2,"2025-02-21T15:49:25.351",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928714,1740152965373,"fUST",-169.870073,9.999e-05,2,"2025-02-21T15:49:25.373",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928715,1740152965394,"fUST",-169.870073,0.00010043,2,"2025-02-21T15:49:25.394",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928716,1740152965414,"fUST",-169.870073,0.00010088,2,"2025-02-21T15:49:25.414",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928717,1740152965434,"fUST",-169.870073,0.00010132,2,"2025-02-21T15:49:25.434",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928718,1740152965454,"fUST",-169.870073,0.00010176,2,"2025-02-21T15:49:25.454",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928719,1740152965474,"fUST",-709.439474,0.00010201,2,"2025-02-21T15:49:25.474",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928720,1740152965495,"fUST",-169.870073,0.00010221,2,"2025-02-21T15:49:25.495",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928721,1740152965515,"fUST",-169.870073,0.00010265,2,"2025-02-21T15:49:25.515",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928722,1740152965536,"fUST",-3008.3128351,0.00010294,2,"2025-02-21T15:49:25.536",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928723,1740152965556,"fUST",-169.870073,0.0001031,2,"2025-02-21T15:49:25.556",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928724,1740152965577,"fUST",-169.870073,0.00010354,2,"2025-02-21T15:49:25.577",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928725,1740152965601,"fUST",-169.870073,0.00010399,2,"2025-02-21T15:49:25.601",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928726,1740152965620,"fUST",-162.28966863,0.00010749,2,"2025-02-21T15:49:25.620",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928727,1740152965640,"fUST",-420.0,0.00010779,2,"2025-02-21T15:49:25.640",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928728,1740152965660,"fUST",-911.76,0.00010959,2,"2025-02-21T15:49:25.660",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928729,1740152965680,"fUST",-2613.85,0.00010959,2,"2025-02-21T15:49:25.680",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928730,1740152965700,"fUST",-2178.21,0.00010959,2,"2025-02-21T15:49:25.700",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928731,1740152965719,"fUST",-5769.67,0.00010959,2,"2025-02-21T15:49:25.719",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928732,1740152965738,"fUST",-4808.06,0.00010959,2,"2025-02-21T15:49:25.738",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928733,1740152965758,"fUST",-4006.71,0.00010959,2,"2025-02-21T15:49:25.758",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928734,1740152965778,"fUST",-3338.93,0.00010959,2,"2025-02-21T15:49:25.778",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928735,1740152965797,"fUST",-2782.44,0.00010959,2,"2025-02-21T15:49:25.797",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928736,1740152965817,"fUST",-2318.7,0.00010959,2,"2025-02-21T15:49:25.817",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928737,1740152965836,"fUST",-1932.25,0.00010959,2,"2025-02-21T15:49:25.836",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928738,1740152965860,"fUST",-1678.4883874,0.00011374,2,"2025-02-21T15:49:25.860",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928739,1740152965879,"fUST",-26788.5999511,0.00011397,2,"2025-02-21T15:49:25.879",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928740,1740152965899,"fUST",-194.89555964,0.00011447,2,"2025-02-21T15:49:25.899",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928741,1740152965920,"fUST",-500.0,0.00011588,2,"2025-02-21T15:49:25.920",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928742,1740152965941,"fUST",-14.23239273,0.00011857,2,"2025-02-21T15:49:25.941",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928744,1740152973146,"fUST",-5000.0,9.157e-05,2,"2025-02-21T15:49:33.146",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928745,1740152973170,"fUST",-783.84254131,0.00010959,2,"2025-02-21T15:49:33.170",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928746,1740152974091,"fUST",-826.36745869,0.00010959,2,"2025-02-21T15:49:34.091",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928747,1740152974119,"fUST",-572.76760727,0.00011857,2,"2025-02-21T15:49:34.119",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928748,1740152974139,"fUST",-610.26514134,0.00012313,2,"2025-02-21T15:49:34.139",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928749,1740152974160,"fUST",-166.0,0.00012329,2,"2025-02-21T15:49:34.160",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928750,1740152974181,"fUST",-194.89555962,0.00012523,2,"2025-02-21T15:49:34.181",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928751,1740152975769,"fUST",337.1278732,9.065e-05,2,"2025-02-21T15:49:35.769",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928752,1740152975806,"fUST",948.60657836,9.065e-05,2,"2025-02-21T15:49:35.806",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928823,1740153032688,"fUST",-5000.0,0.00010849,2,"2025-02-21T15:50:32.688",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928825,1740153032698,"fUST",-300.0,0.00012485,2,"2025-02-21T15:50:32.698",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928827,1740153032709,"fUST",-813.2444109,0.00012486,2,"2025-02-21T15:50:32.709",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928829,1740153032719,"fUST",-355.163177,0.00013205,2,"2025-02-21T15:50:32.719",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928831,1740153032730,"fUST",-153.0,0.00013616,2,"2025-02-21T15:50:32.730",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928833,1740153032741,"fUST",-500.0,0.00013673,2,"2025-02-21T15:50:32.741",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928835,1740153032751,"fUST",-500.0,0.00013673,2,"2025-02-21T15:50:32.751",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928837,1740153032762,"fUST",-186.80876159,0.0001368,2,"2025-02-21T15:50:32.762",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928839,1740153032773,"fUST",-151.0,0.0001369,2,"2025-02-21T15:50:32.773",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928841,1740153032783,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:32.783",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928843,1740153032794,"fUST",-503.01103909,0.00013698,2,"2025-02-21T15:50:32.794",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928845,1740153032805,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:32.805",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353928847,1740153032815,"fUST",-251.93410789,0.00013698,2,"2025-02-21T15:50:32.815",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929013,1740153038581,"fUST",-1104.57,0.00010959,2,"2025-02-21T15:50:38.581",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929015,1740153038591,"fUST",-500.0,0.00011588,2,"2025-02-21T15:50:38.591",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929017,1740153038601,"fUST",-248.06589211,0.00013698,2,"2025-02-21T15:50:38.601",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929019,1740153038610,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.610",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929021,1740153038620,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.620",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929023,1740153038629,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.629",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929025,1740153038640,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.640",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929027,1740153038650,"fUST",-501.75137019,0.00013698,2,"2025-02-21T15:50:38.650",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929029,1740153038659,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.659",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929031,1740153038668,"fUST",-414.13899221,0.00013698,2,"2025-02-21T15:50:38.668",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929033,1740153038678,"fUST",-370.24720803,0.00013698,2,"2025-02-21T15:50:38.678",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929035,1740153038687,"fUST",-503.23628104,0.00013698,2,"2025-02-21T15:50:38.687",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929037,1740153038696,"fUST",-504.69776431,0.00013698,2,"2025-02-21T15:50:38.696",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929039,1740153038706,"fUST",-560.31942373,0.00013698,2,"2025-02-21T15:50:38.706",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929041,1740153038715,"fUST",-505.96156691,0.00013698,2,"2025-02-21T15:50:38.715",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929043,1740153038724,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.724",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929045,1740153038734,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.734",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929047,1740153038743,"fUST",-503.07818837,0.00013698,2,"2025-02-21T15:50:38.743",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929049,1740153038753,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.753",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929051,1740153038762,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.762",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929053,1740153038771,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.771",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929055,1740153038780,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.780",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929057,1740153038789,"fUST",-503.43047296,0.00013698,2,"2025-02-21T15:50:38.789",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929059,1740153038799,"fUST",-501.15664739,0.00013698,2,"2025-02-21T15:50:38.799",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929061,1740153038808,"fUST",-503.53566324,0.00013698,2,"2025-02-21T15:50:38.808",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929064,1740153038818,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.818",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929067,1740153038827,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.827",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929070,1740153038836,"fUST",-500.8507884,0.00013698,2,"2025-02-21T15:50:38.836",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929073,1740153038845,"fUST",-214.88207572,0.00013698,2,"2025-02-21T15:50:38.845",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929075,1740153038858,"fUST",-285.11792428,0.00013698,2,"2025-02-21T15:50:38.858",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929077,1740153038867,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.867",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929079,1740153038877,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.877",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929081,1740153038886,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.886",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929084,1740153038899,"fUST",-501.20885746,0.00013698,2,"2025-02-21T15:50:38.899",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929086,1740153038908,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.908",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929088,1740153038917,"fUST",-47.72061818,0.00013698,2,"2025-02-21T15:50:38.917",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929090,1740153038929,"fUST",-452.27938182,0.00013698,2,"2025-02-21T15:50:38.929",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929092,1740153038939,"fUST",-619.34,0.00013698,2,"2025-02-21T15:50:38.939",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929094,1740153038948,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.948",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929096,1740153038957,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.957",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929098,1740153038967,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.967",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929100,1740153038976,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.976",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929102,1740153038985,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:38.985",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929104,1740153038995,"fUST",-373.466443,0.00013698,2,"2025-02-21T15:50:38.995",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929106,1740153039005,"fUST",-214.92038312,0.00013698,2,"2025-02-21T15:50:39.005",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929108,1740153039018,"fUST",-433.97961688,0.00013698,2,"2025-02-21T15:50:39.018",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929110,1740153039028,"fUST",-502.10020999,0.00013698,2,"2025-02-21T15:50:39.028",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929112,1740153039039,"fUST",-502.01384176,0.00013698,2,"2025-02-21T15:50:39.039",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929114,1740153039048,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.048",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929116,1740153039059,"fUST",-501.67713509,0.00013698,2,"2025-02-21T15:50:39.059",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929118,1740153039068,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.068",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929120,1740153039078,"fUST",-503.38368055,0.00013698,2,"2025-02-21T15:50:39.078",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929122,1740153039088,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.088",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929124,1740153039097,"fUST",-627.10318423,0.00013698,2,"2025-02-21T15:50:39.097",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929126,1740153039108,"fUST",-501.17903029,0.00013698,2,"2025-02-21T15:50:39.108",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929128,1740153039117,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.117",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929130,1740153039126,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.126",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929132,1740153039136,"fUST",-504.43773263,0.00013698,2,"2025-02-21T15:50:39.136",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929134,1740153039148,"fUST",-502.11579952,0.00013698,2,"2025-02-21T15:50:39.148",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929136,1740153039157,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.157",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929138,1740153039166,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.166",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929140,1740153039176,"fUST",-501.41604999,0.00013698,2,"2025-02-21T15:50:39.176",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929142,1740153039184,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.184",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929144,1740153039194,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.194",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929146,1740153039203,"fUST",-499.39444897,0.00013698,2,"2025-02-21T15:50:39.203",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929148,1740153039213,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.213",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929150,1740153039222,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.222",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929152,1740153039231,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.231",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929154,1740153039241,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.241",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929156,1740153039251,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.251",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929158,1740153039260,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.260",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929159,1740153039270,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.270",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929160,1740153039279,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.279",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929162,1740153039289,"fUST",-178.88057895,0.00013698,2,"2025-02-21T15:50:39.289",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929164,1740153039298,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.298",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929166,1740153039307,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.307",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929168,1740153039317,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.317",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929169,1740153039326,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.326",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929171,1740153039335,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.335",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929173,1740153039344,"fUST",-439.00287296,0.00013698,2,"2025-02-21T15:50:39.344",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929175,1740153039354,"fUST",-486.95820269,0.00013698,2,"2025-02-21T15:50:39.354",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929177,1740153039363,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.363",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929179,1740153039372,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.372",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929181,1740153039382,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.382",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929183,1740153039393,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.393",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929185,1740153039402,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.402",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929187,1740153039412,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.412",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929189,1740153039421,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.421",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929191,1740153039430,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.430",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929193,1740153039440,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.440",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929195,1740153039450,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.450",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929197,1740153039459,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.459",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929199,1740153039468,"fUST",-473.48229253,0.00013698,2,"2025-02-21T15:50:39.468",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929201,1740153039478,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.478",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929203,1740153039487,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.487",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929205,1740153039496,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.496",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929207,1740153039506,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.506",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929209,1740153039516,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.516",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929211,1740153039525,"fUST",-501.1629407,0.00013698,2,"2025-02-21T15:50:39.525",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929213,1740153039535,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.535",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929215,1740153039545,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.545",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929217,1740153039555,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.555",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929219,1740153039565,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.565",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929221,1740153039575,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.575",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929223,1740153039585,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.585",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929225,1740153039595,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.595",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929227,1740153039605,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.605",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929229,1740153039615,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.615",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929231,1740153039624,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.624",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929233,1740153039634,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.634",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929235,1740153039649,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.649",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929237,1740153039659,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.659",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929239,1740153039668,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.668",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929242,1740153039678,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.678",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929243,1740153039687,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.687",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929245,1740153039697,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.697",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929248,1740153039706,"fUST",-501.49795532,0.00013698,2,"2025-02-21T15:50:39.706",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929250,1740153039716,"fUST",-501.12222512,0.00013698,2,"2025-02-21T15:50:39.716",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929253,1740153039726,"fUST",-353.27511826,0.00013698,2,"2025-02-21T15:50:39.726",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929255,1740153039736,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.736",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929257,1740153039745,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.745",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929259,1740153039755,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.755",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929261,1740153039765,"fUST",-383.49100937,0.00013698,2,"2025-02-21T15:50:39.765",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929263,1740153039774,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.774",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929265,1740153039784,"fUST",-505.24941957,0.00013698,2,"2025-02-21T15:50:39.784",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929267,1740153039792,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.792",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929269,1740153039802,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.802",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929270,1740153039812,"fUST",-501.43087206,0.00013698,2,"2025-02-21T15:50:39.812",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929272,1740153039821,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.821",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929274,1740153039830,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.830",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929276,1740153039839,"fUST",-501.54869585,0.00013698,2,"2025-02-21T15:50:39.839",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929278,1740153039849,"fUST",-501.94710915,0.00013698,2,"2025-02-21T15:50:39.849",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929280,1740153039858,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.858",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929282,1740153039868,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.868",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929284,1740153039877,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.877",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929286,1740153039887,"fUST",-500.59074097,0.00013698,2,"2025-02-21T15:50:39.887",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929288,1740153039900,"fUST",-501.38713385,0.00013698,2,"2025-02-21T15:50:39.900",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929290,1740153039910,"fUST",-610.94753657,0.00013698,2,"2025-02-21T15:50:39.910",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929292,1740153039919,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.919",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929294,1740153039929,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.929",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929296,1740153039938,"fUST",-505.54491888,0.00013698,2,"2025-02-21T15:50:39.938",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929298,1740153039948,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.948",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929300,1740153039958,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.958",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929302,1740153039967,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.967",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929305,1740153039977,"fUST",-584.69329146,0.00013698,2,"2025-02-21T15:50:39.977",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929307,1740153039987,"fUST",-503.14841777,0.00013698,2,"2025-02-21T15:50:39.987",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929309,1740153039997,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:39.997",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929310,1740153040006,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.006",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929311,1740153040017,"fUST",-249.49047792,0.00013698,2,"2025-02-21T15:50:40.017",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929312,1740153040029,"fUST",-500.97183277,0.00013698,2,"2025-02-21T15:50:40.029",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929313,1740153040038,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.038",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929314,1740153040049,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.049",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929315,1740153040059,"fUST",-500.67156934,0.00013698,2,"2025-02-21T15:50:40.059",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929316,1740153040070,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.070",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929317,1740153040080,"fUST",-502.95732577,0.00013698,2,"2025-02-21T15:50:40.080",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929318,1740153040090,"fUST",-504.38779173,0.00013698,2,"2025-02-21T15:50:40.090",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929319,1740153040099,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.099",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929321,1740153040110,"fUST",-501.54370907,0.00013698,2,"2025-02-21T15:50:40.110",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929323,1740153040119,"fUST",-503.65786046,0.00013698,2,"2025-02-21T15:50:40.119",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929325,1740153040128,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.128",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929327,1740153040141,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.141",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929328,1740153040151,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.151",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929330,1740153040161,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.161",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929332,1740153040171,"fUST",-236.0648205,0.00013698,2,"2025-02-21T15:50:40.171",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929334,1740153040181,"fUST",-502.73988641,0.00013698,2,"2025-02-21T15:50:40.181",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929336,1740153040191,"fUST",-322.02360436,0.00013698,2,"2025-02-21T15:50:40.191",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929338,1740153040202,"fUST",-503.943409,0.00013698,2,"2025-02-21T15:50:40.202",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929340,1740153040211,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.211",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929342,1740153040220,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.220",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929344,1740153040230,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.230",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929346,1740153040239,"fUST",-514.0181736,0.00013698,2,"2025-02-21T15:50:40.239",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929348,1740153040249,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.249",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929350,1740153040259,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.259",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929351,1740153040269,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.269",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929354,1740153040279,"fUST",-501.69534111,0.00013698,2,"2025-02-21T15:50:40.279",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929356,1740153040288,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.288",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929358,1740153040298,"fUST",-501.07351693,0.00013698,2,"2025-02-21T15:50:40.298",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929360,1740153040307,"fUST",-501.115861,0.00013698,2,"2025-02-21T15:50:40.307",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929361,1740153040317,"fUST",-501.30569182,0.00013698,2,"2025-02-21T15:50:40.317",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929364,1740153040327,"fUST",-246.3632,0.00013698,2,"2025-02-21T15:50:40.327",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929366,1740153040336,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.336",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929367,1740153040345,"fUST",-698.23,0.00013698,2,"2025-02-21T15:50:40.345",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929369,1740153040355,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.355",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929371,1740153040365,"fUST",-502.35,0.00013698,2,"2025-02-21T15:50:40.365",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929373,1740153040375,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.375",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929375,1740153040385,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.385",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929377,1740153040400,"fUST",-2571.74,0.00013698,2,"2025-02-21T15:50:40.400",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929380,1740153040410,"fUST",-501.25241644,0.00013698,2,"2025-02-21T15:50:40.410",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929382,1740153040421,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.421",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929384,1740153040431,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.431",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929386,1740153040441,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.441",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929388,1740153040451,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.451",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929390,1740153040461,"fUST",-373.21741058,0.00013698,2,"2025-02-21T15:50:40.461",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929392,1740153040471,"fUST",-503.52717715,0.00013698,2,"2025-02-21T15:50:40.471",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929394,1740153040481,"fUST",-501.86206899,0.00013698,2,"2025-02-21T15:50:40.481",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929396,1740153040491,"fUST",-503.28377836,0.00013698,2,"2025-02-21T15:50:40.491",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929397,1740153040501,"fUST",-162.50555471,0.00013698,2,"2025-02-21T15:50:40.501",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929399,1740153040511,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.511",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929401,1740153040521,"fUST",-550.9,0.00013698,2,"2025-02-21T15:50:40.521",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929404,1740153040531,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.531",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929406,1740153040541,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.541",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929408,1740153040551,"fUST",-502.37074502,0.00013698,2,"2025-02-21T15:50:40.551",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929409,1740153040561,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.561",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929410,1740153040571,"fUST",-577.47893819,0.00013698,2,"2025-02-21T15:50:40.571",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929411,1740153040581,"fUST",-319.18200661,0.00013698,2,"2025-02-21T15:50:40.581",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929412,1740153040591,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.591",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929413,1740153040601,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.601",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929414,1740153040611,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.611",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929415,1740153040620,"fUST",-501.47323968,0.00013698,2,"2025-02-21T15:50:40.620",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929416,1740153040630,"fUST",-9.56208983,0.00013698,2,"2025-02-21T15:50:40.630",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929423,1740153040730,"fUST",-492.60085155,0.00013698,2,"2025-02-21T15:50:40.730",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929425,1740153040740,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.740",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929427,1740153040749,"fUST",-615.21161205,0.00013698,2,"2025-02-21T15:50:40.749",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929429,1740153040759,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.759",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929431,1740153040768,"fUST",-503.18391678,0.00013698,2,"2025-02-21T15:50:40.768",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929433,1740153040777,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.777",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929435,1740153040786,"fUST",-502.17608566,0.00013698,2,"2025-02-21T15:50:40.786",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929437,1740153040796,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.796",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929439,1740153040805,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.805",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929441,1740153040814,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.814",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929443,1740153040824,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.824",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929445,1740153040833,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.833",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929447,1740153040842,"fUST",-728.04,0.00013698,2,"2025-02-21T15:50:40.842",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929449,1740153040852,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.852",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929451,1740153040861,"fUST",-502.7699724,0.00013698,2,"2025-02-21T15:50:40.861",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929453,1740153040870,"fUST",-501.38393187,0.00013698,2,"2025-02-21T15:50:40.870",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929455,1740153040879,"fUST",-501.07652808,0.00013698,2,"2025-02-21T15:50:40.879",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929457,1740153040892,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.892",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929459,1740153040902,"fUST",-504.54738664,0.00013698,2,"2025-02-21T15:50:40.902",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929461,1740153040911,"fUST",-624.29720727,0.00013698,2,"2025-02-21T15:50:40.911",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929463,1740153040920,"fUST",-850.1,0.00013698,2,"2025-02-21T15:50:40.920",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929465,1740153040930,"fUST",-502.10683853,0.00013698,2,"2025-02-21T15:50:40.930",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929467,1740153040939,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.939",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929469,1740153040949,"fUST",-503.30432929,0.00013698,2,"2025-02-21T15:50:40.949",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929471,1740153040960,"fUST",-362.65348386,0.00013698,2,"2025-02-21T15:50:40.960",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929473,1740153040970,"fUST",-503.29685542,0.00013698,2,"2025-02-21T15:50:40.970",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929475,1740153040981,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.981",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929477,1740153040990,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:40.990",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929479,1740153041000,"fUST",-501.83908951,0.00013698,2,"2025-02-21T15:50:41.000",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929481,1740153041009,"fUST",-188.81604529,0.00013698,2,"2025-02-21T15:50:41.009",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929483,1740153041020,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.020",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929485,1740153041029,"fUST",-507.44532528,0.00013698,2,"2025-02-21T15:50:41.029",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929487,1740153041040,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.040",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929489,1740153041049,"fUST",-500.63919063,0.00013698,2,"2025-02-21T15:50:41.049",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929502,1740153041169,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.169",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929504,1740153041179,"fUST",-502.05587749,0.00013698,2,"2025-02-21T15:50:41.179",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929506,1740153041189,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.189",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929508,1740153041200,"fUST",-502.16543998,0.00013698,2,"2025-02-21T15:50:41.200",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929510,1740153041209,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.209",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929512,1740153041218,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.218",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929514,1740153041227,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.227",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929516,1740153041237,"fUST",-501.49093117,0.00013698,2,"2025-02-21T15:50:41.237",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929518,1740153041246,"fUST",-501.34700787,0.00013698,2,"2025-02-21T15:50:41.246",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929520,1740153041255,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.255",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929522,1740153041264,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.264",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929524,1740153041274,"fUST",-424.63677276,0.00013698,2,"2025-02-21T15:50:41.274",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929526,1740153041283,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.283",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929528,1740153041292,"fUST",-501.01706405,0.00013698,2,"2025-02-21T15:50:41.292",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929530,1740153041302,"fUST",-501.28164908,0.00013698,2,"2025-02-21T15:50:41.302",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929532,1740153041311,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.311",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929534,1740153041320,"fUST",-501.8741542,0.00013698,2,"2025-02-21T15:50:41.320",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929536,1740153041330,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.330",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929537,1740153041339,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.339",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929539,1740153041349,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.349",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929541,1740153041358,"fUST",-500.87312258,0.00013698,2,"2025-02-21T15:50:41.358",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929543,1740153041368,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.368",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929545,1740153041377,"fUST",-502.14855318,0.00013698,2,"2025-02-21T15:50:41.377",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929547,1740153041386,"fUST",-539.68311915,0.00013698,2,"2025-02-21T15:50:41.386",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929548,1740153041401,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.401",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929549,1740153041411,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.411",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929550,1740153041420,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.420",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929551,1740153041430,"fUST",-292.65581936,0.00013698,2,"2025-02-21T15:50:41.430",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929552,1740153041440,"fUST",-501.13162861,0.00013698,2,"2025-02-21T15:50:41.440",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929553,1740153041450,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.450",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929554,1740153041461,"fUST",-452.37921975,0.00013698,2,"2025-02-21T15:50:41.461",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929555,1740153041471,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.471",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929556,1740153041480,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.480",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929557,1740153041491,"fUST",-501.48223022,0.00013698,2,"2025-02-21T15:50:41.491",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929558,1740153041501,"fUST",-516.23,0.00013698,2,"2025-02-21T15:50:41.501",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929559,1740153041510,"fUST",-500.39624521,0.00013698,2,"2025-02-21T15:50:41.510",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929561,1740153041520,"fUST",-524.79,0.00013698,2,"2025-02-21T15:50:41.520",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929563,1740153041530,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.530",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929565,1740153041540,"fUST",-501.29958784,0.00013698,2,"2025-02-21T15:50:41.540",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929567,1740153041550,"fUST",-1770.82,0.00013698,2,"2025-02-21T15:50:41.550",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929569,1740153041559,"fUST",-500.70205006,0.00013698,2,"2025-02-21T15:50:41.559",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929571,1740153041569,"fUST",-501.67116492,0.00013698,2,"2025-02-21T15:50:41.569",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929573,1740153041578,"fUST",-2222.16,0.00013698,2,"2025-02-21T15:50:41.578",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929575,1740153041587,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.587",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929577,1740153041597,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.597",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929579,1740153041607,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.607",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929581,1740153041616,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.616",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929583,1740153041626,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.626",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929585,1740153041635,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.635",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929587,1740153041650,"fUST",-502.81675813,0.00013698,2,"2025-02-21T15:50:41.650",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929589,1740153041659,"fUST",-504.56941418,0.00013698,2,"2025-02-21T15:50:41.659",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929591,1740153041669,"fUST",-501.01331585,0.00013698,2,"2025-02-21T15:50:41.669",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929593,1740153041679,"fUST",-574.1,0.00013698,2,"2025-02-21T15:50:41.679",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929595,1740153041688,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.688",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929597,1740153041698,"fUST",-625.45672817,0.00013698,2,"2025-02-21T15:50:41.698",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929599,1740153041707,"fUST",-5814.52,0.00013698,2,"2025-02-21T15:50:41.707",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929601,1740153041717,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.717",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929603,1740153041726,"fUST",-252.80722936,0.00013698,2,"2025-02-21T15:50:41.726",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929605,1740153041736,"fUST",-501.45424853,0.00013698,2,"2025-02-21T15:50:41.736",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929607,1740153041746,"fUST",-500.75342625,0.00013698,2,"2025-02-21T15:50:41.746",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929609,1740153041756,"fUST",-500.90985124,0.00013698,2,"2025-02-21T15:50:41.756",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929611,1740153041765,"fUST",-508.8662949,0.00013698,2,"2025-02-21T15:50:41.765",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929613,1740153041775,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.775",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929615,1740153041784,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.784",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929617,1740153041794,"fUST",-501.18845976,0.00013698,2,"2025-02-21T15:50:41.794",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929619,1740153041803,"fUST",-712.49,0.00013698,2,"2025-02-21T15:50:41.803",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929621,1740153041813,"fUST",-500.30530838,0.00013698,2,"2025-02-21T15:50:41.813",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929623,1740153041822,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.822",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929625,1740153041831,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.831",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929627,1740153041841,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.841",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929629,1740153041850,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.850",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929631,1740153041859,"fUST",-501.56156202,0.00013698,2,"2025-02-21T15:50:41.859",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929633,1740153041869,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.869",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929635,1740153041878,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.878",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929637,1740153041887,"fUST",-295.90518233,0.00013698,2,"2025-02-21T15:50:41.887",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929639,1740153041900,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.900",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929641,1740153041910,"fUST",-500.92028159,0.00013698,2,"2025-02-21T15:50:41.910",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929643,1740153041919,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.919",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929644,1740153041929,"fUST",-594.03,0.00013698,2,"2025-02-21T15:50:41.929",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929645,1740153041938,"fUST",-1162.81,0.00013698,2,"2025-02-21T15:50:41.938",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929646,1740153041947,"fUST",-612.42265089,0.00013698,2,"2025-02-21T15:50:41.947",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929647,1740153041956,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.956",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929648,1740153041966,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.966",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929649,1740153041976,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.976",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929650,1740153041986,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:41.986",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929651,1740153041996,"fUST",-501.08403054,0.00013698,2,"2025-02-21T15:50:41.996",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929652,1740153042006,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:42.006",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929653,1740153042016,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:42.016",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929654,1740153042026,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:42.026",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929655,1740153042039,"fUST",-633.49616066,0.00013698,2,"2025-02-21T15:50:42.039",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929656,1740153042048,"fUST",-504.66380298,0.00013698,2,"2025-02-21T15:50:42.048",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929657,1740153042059,"fUST",-503.01611407,0.00013698,2,"2025-02-21T15:50:42.059",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929658,1740153042070,"fUST",-502.28980706,0.00013698,2,"2025-02-21T15:50:42.070",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929659,1740153042080,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:42.080",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929660,1740153042089,"fUST",-232.098213,0.00013699,2,"2025-02-21T15:50:42.089",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929661,1740153042099,"fUST",-172.126898,0.00013699,2,"2025-02-21T15:50:42.099",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929662,1740153042110,"fUST",-420.0,0.00013699,2,"2025-02-21T15:50:42.110",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929663,1740153042119,"fUST",-152.0,0.0001377,2,"2025-02-21T15:50:42.119",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929664,1740153042128,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.128",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929665,1740153042138,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.138",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929666,1740153042150,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.150",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929667,1740153042160,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.160",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929668,1740153042170,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.170",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929670,1740153042179,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.179",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929672,1740153042188,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.188",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929674,1740153042199,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.199",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929676,1740153042209,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.209",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929678,1740153042218,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.218",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929680,1740153042227,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.227",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929682,1740153042236,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.236",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929684,1740153042246,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.246",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929686,1740153042255,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.255",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929688,1740153042264,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.264",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929689,1740153042274,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.274",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929691,1740153042283,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.283",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929693,1740153042292,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.292",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929695,1740153042302,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.302",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929697,1740153042311,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.311",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929699,1740153042321,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.321",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929701,1740153042330,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.330",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929702,1740153042339,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.339",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929704,1740153042349,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.349",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929706,1740153042359,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.359",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929708,1740153042368,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.368",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929710,1740153042378,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.378",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929712,1740153042388,"fUST",-306.83735577,0.00013778,2,"2025-02-21T15:50:42.388",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929714,1740153042399,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.399",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929716,1740153042408,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.408",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929718,1740153042418,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.418",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929720,1740153042428,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.428",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929722,1740153042438,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.438",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929724,1740153042447,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.447",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929726,1740153042456,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.456",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929728,1740153042467,"fUST",-513.96430752,0.00013778,2,"2025-02-21T15:50:42.467",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929729,1740153042486,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.486",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929730,1740153042497,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.497",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929731,1740153042506,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.506",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929732,1740153042516,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.516",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929733,1740153042526,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.526",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929734,1740153042536,"fUST",-349.08968022,0.00013778,2,"2025-02-21T15:50:42.536",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929735,1740153042545,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.545",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929736,1740153042555,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.555",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929737,1740153042564,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.564",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929738,1740153042574,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.574",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929739,1740153042583,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.583",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929740,1740153042593,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.593",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929742,1740153042603,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.603",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929743,1740153042613,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.613",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929745,1740153042623,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.623",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929748,1740153042633,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.633",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929750,1740153042647,"fUST",-405.28101733,0.00013778,2,"2025-02-21T15:50:42.647",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929752,1740153042657,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.657",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929754,1740153042667,"fUST",-550.0,0.00013778,2,"2025-02-21T15:50:42.667",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929756,1740153042677,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.677",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929758,1740153042687,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.687",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929760,1740153042696,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.696",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929762,1740153042706,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.706",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929764,1740153042716,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.716",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929766,1740153042725,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.725",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929768,1740153042735,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.735",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929770,1740153042745,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.745",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929772,1740153042754,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.754",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929774,1740153042764,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.764",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929776,1740153042773,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.773",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929778,1740153042783,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.783",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929781,1740153042793,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.793",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929785,1740153042803,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.803",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929788,1740153042812,"fUST",-311.50821684,0.00013778,2,"2025-02-21T15:50:42.812",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929790,1740153042822,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.822",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929792,1740153042832,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.832",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929794,1740153042841,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.841",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929797,1740153042850,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.850",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929800,1740153042859,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.859",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929803,1740153042869,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.869",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929806,1740153042879,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.879",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929809,1740153042889,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.889",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929812,1740153042901,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.901",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929815,1740153042911,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.911",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929819,1740153042921,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.921",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929823,1740153042931,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.931",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929826,1740153042940,"fUST",-590.58706712,0.00013778,2,"2025-02-21T15:50:42.940",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929829,1740153042950,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.950",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929831,1740153042960,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.960",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929833,1740153042969,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.969",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929835,1740153042981,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.981",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929838,1740153042991,"fUST",-500.0,0.00013778,2,"2025-02-21T15:50:42.991",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929841,1740153043001,"fUST",-500.0,0.00013779,2,"2025-02-21T15:50:43.001",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929844,1740153043011,"fUST",-309.62,0.0001378,2,"2025-02-21T15:50:43.011",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929847,1740153043025,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.025",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929850,1740153043039,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.039",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929853,1740153043050,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.050",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929856,1740153043060,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.060",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929858,1740153043069,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.069",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929861,1740153043078,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.078",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929863,1740153043088,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.088",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929865,1740153043098,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.098",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929866,1740153043107,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.107",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929869,1740153043119,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.119",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929871,1740153043128,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.128",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929873,1740153043137,"fUST",-607.86,0.0001378,2,"2025-02-21T15:50:43.137",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929875,1740153043149,"fUST",-501.68147153,0.0001378,2,"2025-02-21T15:50:43.149",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929877,1740153043159,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.159",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929879,1740153043170,"fUST",-615.0,0.0001378,2,"2025-02-21T15:50:43.170",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929881,1740153043179,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.179",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929883,1740153043189,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.189",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929885,1740153043198,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.198",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929887,1740153043208,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.208",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929888,1740153043218,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.218",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929890,1740153043227,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.227",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929892,1740153043241,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.241",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929894,1740153043253,"fUST",-394.05180166,0.0001378,2,"2025-02-21T15:50:43.253",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929896,1740153043263,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.263",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929898,1740153043272,"fUST",-698.23,0.0001378,2,"2025-02-21T15:50:43.272",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929901,1740153043281,"fUST",-502.35,0.0001378,2,"2025-02-21T15:50:43.281",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929903,1740153043290,"fUST",-2571.74,0.0001378,2,"2025-02-21T15:50:43.290",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929904,1740153043299,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.299",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929906,1740153043309,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.309",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929909,1740153043318,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.318",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929910,1740153043328,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.328",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929913,1740153043337,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.337",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929915,1740153043347,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.347",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929917,1740153043357,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.357",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929919,1740153043367,"fUST",-728.04,0.0001378,2,"2025-02-21T15:50:43.367",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929921,1740153043376,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.376",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929923,1740153043386,"fUST",-850.1,0.0001378,2,"2025-02-21T15:50:43.386",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929925,1740153043397,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.397",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929927,1740153043407,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.407",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929929,1740153043416,"fUST",-504.66135188,0.0001378,2,"2025-02-21T15:50:43.416",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929931,1740153043426,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.426",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929933,1740153043435,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.435",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929935,1740153043446,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.446",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929937,1740153043456,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.456",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929939,1740153043465,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.465",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929941,1740153043475,"fUST",-516.23,0.0001378,2,"2025-02-21T15:50:43.475",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929944,1740153043485,"fUST",-1770.82,0.0001378,2,"2025-02-21T15:50:43.485",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929947,1740153043494,"fUST",-2222.16,0.0001378,2,"2025-02-21T15:50:43.494",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929951,1740153043504,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.504",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929955,1740153043513,"fUST",-501.56,0.0001378,2,"2025-02-21T15:50:43.513",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929960,1740153043523,"fUST",-574.1,0.0001378,2,"2025-02-21T15:50:43.523",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929964,1740153043533,"fUST",-5814.52,0.0001378,2,"2025-02-21T15:50:43.533",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929967,1740153043542,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.542",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929969,1740153043551,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.551",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929971,1740153043561,"fUST",-712.49,0.0001378,2,"2025-02-21T15:50:43.561",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929973,1740153043571,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.571",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929975,1740153043580,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.580",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929977,1740153043590,"fUST",-208.62158367,0.0001378,2,"2025-02-21T15:50:43.590",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929979,1740153043600,"fUST",-594.03,0.0001378,2,"2025-02-21T15:50:43.600",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929981,1740153043609,"fUST",-1162.81,0.0001378,2,"2025-02-21T15:50:43.609",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929985,1740153043643,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.643",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929988,1740153043653,"fUST",-648.22,0.0001378,2,"2025-02-21T15:50:43.653",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929990,1740153043663,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.663",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929992,1740153043673,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:43.673",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929994,1740153043682,"fUST",-9478.32767824,0.00013828,2,"2025-02-21T15:50:43.682",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929996,1740153043692,"fUST",-500.0,0.00013861,2,"2025-02-21T15:50:43.692",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353929997,1740153043702,"fUST",-298.08374081,0.00013862,2,"2025-02-21T15:50:43.702",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930000,1740153043711,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.711",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930002,1740153043722,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.722",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930004,1740153043732,"fUST",-698.23,0.00013863,2,"2025-02-21T15:50:43.732",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930006,1740153043742,"fUST",-502.35,0.00013863,2,"2025-02-21T15:50:43.742",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930008,1740153043751,"fUST",-2571.74,0.00013863,2,"2025-02-21T15:50:43.751",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930010,1740153043762,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.762",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930012,1740153043773,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.773",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930014,1740153043783,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.783",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930016,1740153043793,"fUST",-728.04,0.00013863,2,"2025-02-21T15:50:43.793",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930018,1740153043803,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.803",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930020,1740153043812,"fUST",-850.1,0.00013863,2,"2025-02-21T15:50:43.812",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930022,1740153043822,"fUST",-573.47916426,0.00013863,2,"2025-02-21T15:50:43.822",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930024,1740153043832,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.832",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930026,1740153043841,"fUST",-516.23,0.00013863,2,"2025-02-21T15:50:43.841",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930028,1740153043851,"fUST",-1770.82,0.00013863,2,"2025-02-21T15:50:43.851",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930030,1740153043862,"fUST",-2222.16,0.00013863,2,"2025-02-21T15:50:43.862",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930032,1740153043878,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.878",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930034,1740153043889,"fUST",-574.1,0.00013863,2,"2025-02-21T15:50:43.889",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930036,1740153043903,"fUST",-5814.52,0.00013863,2,"2025-02-21T15:50:43.903",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930038,1740153043913,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.913",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930040,1740153043922,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.922",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930042,1740153043931,"fUST",-712.49,0.00013863,2,"2025-02-21T15:50:43.931",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930044,1740153043941,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.941",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930046,1740153043950,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.950",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930048,1740153043959,"fUST",-594.03,0.00013863,2,"2025-02-21T15:50:43.959",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930050,1740153043970,"fUST",-1162.81,0.00013863,2,"2025-02-21T15:50:43.970",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930052,1740153043981,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.981",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930054,1740153043991,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:43.991",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930056,1740153044001,"fUST",-500.0,0.00013863,2,"2025-02-21T15:50:44.001",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930058,1740153044012,"fUST",-7438.69753278,0.00013871,2,"2025-02-21T15:50:44.012",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930060,1740153044024,"fUST",-500.0,0.00013944,2,"2025-02-21T15:50:44.024",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930062,1740153044036,"fUST",-160.81664172,0.00013945,2,"2025-02-21T15:50:44.036",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930064,1740153044046,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.046",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930066,1740153044055,"fUST",-698.23,0.00013945,2,"2025-02-21T15:50:44.055",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930068,1740153044065,"fUST",-502.35,0.00013945,2,"2025-02-21T15:50:44.065",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930070,1740153044074,"fUST",-2571.74,0.00013945,2,"2025-02-21T15:50:44.074",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930072,1740153044084,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.084",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930074,1740153044095,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.095",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930076,1740153044105,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.105",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930078,1740153044115,"fUST",-728.04,0.00013945,2,"2025-02-21T15:50:44.115",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930080,1740153044126,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.126",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930082,1740153044136,"fUST",-850.1,0.00013945,2,"2025-02-21T15:50:44.136",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930084,1740153044148,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.148",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930086,1740153044158,"fUST",-516.23,0.00013945,2,"2025-02-21T15:50:44.158",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930088,1740153044168,"fUST",-1770.82,0.00013945,2,"2025-02-21T15:50:44.168",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930090,1740153044178,"fUST",-2222.16,0.00013945,2,"2025-02-21T15:50:44.178",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930092,1740153044189,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.189",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930094,1740153044200,"fUST",-574.1,0.00013945,2,"2025-02-21T15:50:44.200",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930096,1740153044209,"fUST",-5814.52,0.00013945,2,"2025-02-21T15:50:44.209",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930098,1740153044219,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.219",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930100,1740153044229,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.229",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930102,1740153044238,"fUST",-712.49,0.00013945,2,"2025-02-21T15:50:44.238",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930103,1740153044248,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.248",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930105,1740153044259,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.259",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930108,1740153044269,"fUST",-594.03,0.00013945,2,"2025-02-21T15:50:44.269",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930110,1740153044279,"fUST",-1162.81,0.00013945,2,"2025-02-21T15:50:44.279",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930112,1740153044288,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.288",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930114,1740153044298,"fUST",-255.90345559,0.00013945,2,"2025-02-21T15:50:44.298",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930116,1740153044308,"fUST",-500.0,0.00013945,2,"2025-02-21T15:50:44.308",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930118,1740153044318,"fUST",-500.0,0.00013972,2,"2025-02-21T15:50:44.318",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930120,1740153044328,"fUST",-151.0,0.00014,2,"2025-02-21T15:50:44.328",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930121,1740153044337,"fUST",-286.897,0.00014027,2,"2025-02-21T15:50:44.337",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930124,1740153044347,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.347",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930126,1740153044361,"fUST",-698.23,0.00014027,2,"2025-02-21T15:50:44.361",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930127,1740153044371,"fUST",-502.35,0.00014027,2,"2025-02-21T15:50:44.371",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930129,1740153044381,"fUST",-2571.74,0.00014027,2,"2025-02-21T15:50:44.381",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930131,1740153044390,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.390",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930133,1740153044403,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.403",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930135,1740153044412,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.412",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930137,1740153044422,"fUST",-728.04,0.00014027,2,"2025-02-21T15:50:44.422",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930139,1740153044432,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.432",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930141,1740153044442,"fUST",-850.1,0.00014027,2,"2025-02-21T15:50:44.442",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930143,1740153044452,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.452",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930145,1740153044463,"fUST",-516.23,0.00014027,2,"2025-02-21T15:50:44.463",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930147,1740153044473,"fUST",-1770.82,0.00014027,2,"2025-02-21T15:50:44.473",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930148,1740153044483,"fUST",-2222.16,0.00014027,2,"2025-02-21T15:50:44.483",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930149,1740153044492,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.492",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930150,1740153044502,"fUST",-545.68865948,0.00014027,2,"2025-02-21T15:50:44.502",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930151,1740153044528,"fUST",-329.68276536,0.00013698,2,"2025-02-21T15:50:44.528",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930152,1740153044539,"fUST",-80.2942654,0.00013698,2,"2025-02-21T15:50:44.539",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930153,1740153044548,"fUST",-28.41134052,0.00014027,2,"2025-02-21T15:50:44.548",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930154,1740153044558,"fUST",-387.63515818,0.00014027,2,"2025-02-21T15:50:44.558",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930167,1740153044705,"fUST",-2000.0,0.00014027,2,"2025-02-21T15:50:44.705",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930169,1740153044717,"fUST",-1027.49,0.00014027,2,"2025-02-21T15:50:44.717",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930172,1740153044729,"fUST",-2399.39484182,0.00014027,2,"2025-02-21T15:50:44.729",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930174,1740153044739,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.739",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930176,1740153044749,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.749",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930178,1740153044759,"fUST",-712.49,0.00014027,2,"2025-02-21T15:50:44.759",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930180,1740153044768,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.768",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930182,1740153044778,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.778",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930184,1740153044787,"fUST",-594.03,0.00014027,2,"2025-02-21T15:50:44.787",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930186,1740153044797,"fUST",-1162.81,0.00014027,2,"2025-02-21T15:50:44.797",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930188,1740153044807,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.807",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930190,1740153044816,"fUST",-500.0,0.00014027,2,"2025-02-21T15:50:44.816",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930192,1740153044826,"fUST",-500.0,0.00014042,2,"2025-02-21T15:50:44.826",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930194,1740153044836,"fUST",-627.01679361,0.00014052,2,"2025-02-21T15:50:44.836",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930196,1740153044846,"fUST",-500.0,0.00014067,2,"2025-02-21T15:50:44.846",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930198,1740153044856,"fUST",-151.07355242,0.00014073,2,"2025-02-21T15:50:44.856",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930200,1740153044866,"fUST",-500.0,0.00014073,2,"2025-02-21T15:50:44.866",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930202,1740153044876,"fUST",-500.0,0.00014073,2,"2025-02-21T15:50:44.876",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930204,1740153044886,"fUST",-500.0,0.00014073,2,"2025-02-21T15:50:44.886",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930207,1740153044898,"fUST",-530.30132037,0.00014073,2,"2025-02-21T15:50:44.898",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930209,1740153044909,"fUST",-150.0,0.00014093,2,"2025-02-21T15:50:44.909",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930211,1740153044918,"fUST",-538.0,0.00014093,2,"2025-02-21T15:50:44.918",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930213,1740153044928,"fUST",-1969.0,0.00014093,2,"2025-02-21T15:50:44.928",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930215,1740153044938,"fUST",-2288.0,0.00014093,2,"2025-02-21T15:50:44.938",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930217,1740153044948,"fUST",-396.0,0.00014093,2,"2025-02-21T15:50:44.948",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930218,1740153044958,"fUST",-239.67239875,0.00014098,2,"2025-02-21T15:50:44.958",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930220,1740153044968,"fUST",-237.97535636,0.00014099,2,"2025-02-21T15:50:44.968",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930222,1740153044978,"fUST",-500.0,0.00014099,2,"2025-02-21T15:50:44.978",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930224,1740153044990,"fUST",-500.0,0.00014099,2,"2025-02-21T15:50:44.990",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930226,1740153045000,"fUST",-176.1732647,0.00014099,2,"2025-02-21T15:50:45.000",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930228,1740153045011,"fUST",-500.0,0.00014099,2,"2025-02-21T15:50:45.011",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930230,1740153045028,"fUST",-500.0,0.00014099,2,"2025-02-21T15:50:45.028",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930232,1740153045040,"fUST",-844.95485908,0.000141,5,"2025-02-21T15:50:45.040",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930234,1740153045050,"fUST",-28498.07418293,0.000141,7,"2025-02-21T15:50:45.050",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930236,1740153045063,"fUST",-291434.3262943,0.000141,7,"2025-02-21T15:50:45.063",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930238,1740153045076,"fUST",-738.99312065,0.000141,7,"2025-02-21T15:50:45.076",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930257,1740153045273,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:45.273",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930259,1740153045283,"fUST",-3852.46174774,0.000141,7,"2025-02-21T15:50:45.283",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930261,1740153045296,"fUST",-13001.53562888,0.000141,7,"2025-02-21T15:50:45.296",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930263,1740153045307,"fUST",-151.0,0.000141,2,"2025-02-21T15:50:45.307",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930265,1740153045316,"fUST",-151.0,0.000141,2,"2025-02-21T15:50:45.316",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930267,1740153045327,"fUST",-203.445805,0.000141,2,"2025-02-21T15:50:45.327",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930270,1740153045337,"fUST",-158.226885,0.000141,2,"2025-02-21T15:50:45.337",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930272,1740153045347,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.347",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930274,1740153045357,"fUST",-502.35,0.00014109,2,"2025-02-21T15:50:45.357",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930276,1740153045367,"fUST",-2571.74,0.00014109,2,"2025-02-21T15:50:45.367",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930278,1740153045377,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.377",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930280,1740153045387,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.387",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930282,1740153045400,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.400",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930284,1740153045411,"fUST",-728.04,0.00014109,2,"2025-02-21T15:50:45.411",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930286,1740153045421,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.421",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930288,1740153045431,"fUST",-850.1,0.00014109,2,"2025-02-21T15:50:45.431",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930290,1740153045441,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.441",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930292,1740153045451,"fUST",-516.23,0.00014109,2,"2025-02-21T15:50:45.451",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930294,1740153045462,"fUST",-1770.82,0.00014109,2,"2025-02-21T15:50:45.462",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930296,1740153045473,"fUST",-2222.16,0.00014109,2,"2025-02-21T15:50:45.473",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930298,1740153045483,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.483",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930300,1740153045494,"fUST",-574.1,0.00014109,2,"2025-02-21T15:50:45.494",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930302,1740153045504,"fUST",-5814.52,0.00014109,2,"2025-02-21T15:50:45.504",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930304,1740153045514,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.514",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930306,1740153045524,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.524",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930308,1740153045534,"fUST",-712.49,0.00014109,2,"2025-02-21T15:50:45.534",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930310,1740153045543,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.543",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930312,1740153045553,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.553",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930314,1740153045563,"fUST",-594.03,0.00014109,2,"2025-02-21T15:50:45.563",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930316,1740153045573,"fUST",-1162.81,0.00014109,2,"2025-02-21T15:50:45.573",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930318,1740153045584,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.584",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930321,1740153045595,"fUST",-500.0,0.00014109,2,"2025-02-21T15:50:45.595",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930323,1740153045605,"fUST",-179.973181,0.00014112,7,"2025-02-21T15:50:45.605",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930325,1740153045615,"fUST",-168.40801011,0.00014137,2,"2025-02-21T15:50:45.615",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930327,1740153045625,"fUST",-1000.0,0.00014155,2,"2025-02-21T15:50:45.625",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930329,1740153045635,"fUST",-1000.0,0.00014161,2,"2025-02-21T15:50:45.635",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930331,1740153045649,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.649",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930333,1740153045659,"fUST",-502.35,0.00014191,2,"2025-02-21T15:50:45.659",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930335,1740153045668,"fUST",-2571.74,0.00014191,2,"2025-02-21T15:50:45.668",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930337,1740153045678,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.678",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930339,1740153045687,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.687",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930341,1740153045697,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.697",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930343,1740153045707,"fUST",-728.04,0.00014191,2,"2025-02-21T15:50:45.707",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930345,1740153045717,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.717",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930347,1740153045727,"fUST",-850.1,0.00014191,2,"2025-02-21T15:50:45.727",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930349,1740153045736,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.736",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930351,1740153045746,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.746",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930353,1740153045756,"fUST",-299.64657635,0.00014191,2,"2025-02-21T15:50:45.756",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930356,1740153045765,"fUST",-299.73452681,0.00014191,2,"2025-02-21T15:50:45.765",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930359,1740153045775,"fUST",-216.01243458,0.00014191,2,"2025-02-21T15:50:45.775",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930361,1740153045785,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.785",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930363,1740153045795,"fUST",-516.23,0.00014191,2,"2025-02-21T15:50:45.795",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930365,1740153045805,"fUST",-1770.82,0.00014191,2,"2025-02-21T15:50:45.805",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930367,1740153045815,"fUST",-2222.16,0.00014191,2,"2025-02-21T15:50:45.815",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930369,1740153045825,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.825",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930371,1740153045834,"fUST",-574.1,0.00014191,2,"2025-02-21T15:50:45.834",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930373,1740153045844,"fUST",-5814.52,0.00014191,2,"2025-02-21T15:50:45.844",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930375,1740153045854,"fUST",-201.00951733,0.00014191,2,"2025-02-21T15:50:45.854",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930377,1740153045863,"fUST",-519.25981478,0.00014191,2,"2025-02-21T15:50:45.863",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930379,1740153045873,"fUST",-712.49,0.00014191,2,"2025-02-21T15:50:45.873",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930381,1740153045882,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.882",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930383,1740153045892,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.892",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930385,1740153045905,"fUST",-594.03,0.00014191,2,"2025-02-21T15:50:45.905",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930387,1740153045915,"fUST",-1162.81,0.00014191,2,"2025-02-21T15:50:45.915",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930389,1740153045924,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.924",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930392,1740153045933,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.933",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930394,1740153045943,"fUST",-500.0,0.00014191,2,"2025-02-21T15:50:45.943",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930396,1740153045953,"fUST",-764.0,0.00014191,2,"2025-02-21T15:50:45.953",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930398,1740153045963,"fUST",-151.0,0.000142,2,"2025-02-21T15:50:45.963",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930400,1740153045974,"fUST",-160.0,0.0001421,3,"2025-02-21T15:50:45.974",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930402,1740153045983,"fUST",-1000.0,0.00014221,2,"2025-02-21T15:50:45.983",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930404,1740153045994,"fUST",-516.96762016,0.00014221,2,"2025-02-21T15:50:45.994",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930407,1740153046008,"fUST",-320.39349153,0.00014221,2,"2025-02-21T15:50:46.008",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930409,1740153046024,"fUST",-500.0,0.00014246,2,"2025-02-21T15:50:46.024",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930411,1740153046039,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:46.039",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930413,1740153046049,"fUST",-502.35,0.00014273,2,"2025-02-21T15:50:46.049",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930415,1740153046059,"fUST",-2571.74,0.00014273,2,"2025-02-21T15:50:46.059",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930417,1740153046070,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:46.070",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930419,1740153046080,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:46.080",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930421,1740153046089,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:46.089",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930423,1740153046099,"fUST",-728.04,0.00014273,2,"2025-02-21T15:50:46.099",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930425,1740153046109,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:46.109",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930427,1740153046119,"fUST",-850.1,0.00014273,2,"2025-02-21T15:50:46.119",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930429,1740153046130,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:46.130",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930431,1740153046140,"fUST",-516.23,0.00014273,2,"2025-02-21T15:50:46.140",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930433,1740153046154,"fUST",-1189.52387253,0.00014273,2,"2025-02-21T15:50:46.154",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930465,1740153047508,"fUST",-5000.0,0.00013561,2,"2025-02-21T15:50:47.508",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930466,1740153047518,"fUST",-500.0,0.00013698,2,"2025-02-21T15:50:47.518",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930467,1740153047528,"fUST",-20.00000005,0.00014273,2,"2025-02-21T15:50:47.528",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930472,1740153047608,"fUST",-500.0,0.0001378,2,"2025-02-21T15:50:47.608",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930475,1740153047618,"fUST",-561.29612742,0.00014273,2,"2025-02-21T15:50:47.618",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930477,1740153047629,"fUST",-2222.16,0.00014273,2,"2025-02-21T15:50:47.629",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930489,1740153047639,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:47.639",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930492,1740153047750,"fUST",-574.1,0.00014273,2,"2025-02-21T15:50:47.750",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930494,1740153047759,"fUST",-5814.52,0.00014273,2,"2025-02-21T15:50:47.759",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930496,1740153047769,"fUST",-712.49,0.00014273,2,"2025-02-21T15:50:47.769",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930498,1740153047778,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:47.778",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930500,1740153047787,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:47.787",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930502,1740153047797,"fUST",-594.03,0.00014273,2,"2025-02-21T15:50:47.797",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930504,1740153047806,"fUST",-1162.81,0.00014273,2,"2025-02-21T15:50:47.806",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930506,1740153047816,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:47.816",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930508,1740153047826,"fUST",-500.0,0.00014273,2,"2025-02-21T15:50:47.826",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930510,1740153047835,"fUST",-151.0,0.000143,2,"2025-02-21T15:50:47.835",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930512,1740153047844,"fUST",-151.0,0.000143,2,"2025-02-21T15:50:47.844",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930514,1740153047854,"fUST",-151.0,0.000143,2,"2025-02-21T15:50:47.854",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930516,1740153047863,"fUST",-199.56,0.00014322,2,"2025-02-21T15:50:47.863",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930519,1740153047873,"fUST",-15267.84982524,0.00014322,5,"2025-02-21T15:50:47.873",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930521,1740153047882,"fUST",-500.0,0.00014328,2,"2025-02-21T15:50:47.882",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930523,1740153047892,"fUST",-151.0,0.00014356,2,"2025-02-21T15:50:47.892",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930524,1740153047906,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:47.906",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930526,1740153047915,"fUST",-2571.74,0.00014356,2,"2025-02-21T15:50:47.915",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930528,1740153047925,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:47.925",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930530,1740153047935,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:47.935",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930532,1740153047944,"fUST",-728.04,0.00014356,2,"2025-02-21T15:50:47.944",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930534,1740153047954,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:47.954",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930536,1740153047964,"fUST",-850.1,0.00014356,2,"2025-02-21T15:50:47.964",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930538,1740153047974,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:47.974",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930540,1740153047984,"fUST",-516.23,0.00014356,2,"2025-02-21T15:50:47.984",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930542,1740153047994,"fUST",-1770.82,0.00014356,2,"2025-02-21T15:50:47.994",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930544,1740153048003,"fUST",-2222.16,0.00014356,2,"2025-02-21T15:50:48.003",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930546,1740153048013,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:48.013",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930548,1740153048031,"fUST",-574.1,0.00014356,2,"2025-02-21T15:50:48.031",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930550,1740153048040,"fUST",-5814.52,0.00014356,2,"2025-02-21T15:50:48.040",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930552,1740153048051,"fUST",-712.49,0.00014356,2,"2025-02-21T15:50:48.051",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930553,1740153048060,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:48.060",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930555,1740153048071,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:48.071",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930557,1740153048082,"fUST",-594.03,0.00014356,2,"2025-02-21T15:50:48.082",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930559,1740153048092,"fUST",-1162.81,0.00014356,2,"2025-02-21T15:50:48.092",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930560,1740153048101,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:48.101",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930562,1740153048111,"fUST",-500.0,0.00014356,2,"2025-02-21T15:50:48.111",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930564,1740153048121,"fUST",-151.0,0.000144,2,"2025-02-21T15:50:48.121",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930567,1740153048130,"fUST",-151.0,0.000144,2,"2025-02-21T15:50:48.130",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930568,1740153048140,"fUST",-151.0,0.000144,2,"2025-02-21T15:50:48.140",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930571,1740153048153,"fUST",-19502.44193215,0.0001443,2,"2025-02-21T15:50:48.153",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353930573,1740153048166,"fUST",-2369.34571316,0.0001443,2,"2025-02-21T15:50:48.166",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931920,1740153268796,"fUST",175.282246,9.041e-05,2,"2025-02-21T15:54:28.796",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931921,1740153312913,"fUST",-5000.0,0.00010634,2,"2025-02-21T15:55:12.913",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931922,1740153312934,"fUST",-883.24840893,0.00010741,2,"2025-02-21T15:55:12.934",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931923,1740153312966,"fUST",-418.80305086,0.00010859,2,"2025-02-21T15:55:12.966",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931924,1740153312992,"fUST",-300.0,0.00010958,2,"2025-02-21T15:55:12.992",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931925,1740153313014,"fUST",-2910.13,0.00010959,2,"2025-02-21T15:55:13.014",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931926,1740153313036,"fUST",-2425.11,0.00010959,2,"2025-02-21T15:55:13.036",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931927,1740153313059,"fUST",-2020.92,0.00010959,2,"2025-02-21T15:55:13.059",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931928,1740153313081,"fUST",-1684.1,0.00010959,2,"2025-02-21T15:55:13.081",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931929,1740153313104,"fUST",-1403.42,0.00010959,2,"2025-02-21T15:55:13.104",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931930,1740153313128,"fUST",-1169.52,0.00010959,2,"2025-02-21T15:55:13.128",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931931,1740153313148,"fUST",-974.6,0.00010959,2,"2025-02-21T15:55:13.148",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]
[353931932,1740153313172,"fUST",-312.54854021,0.00010959,2,"2025-02-21T15:55:13.172",0.00017884999999999998,9.19,0.9581020865313359,465175175.8699074]